Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-25 00:00:00.000 268 33494.79 552.95 2283.23 31.81 2014-09-25 00:00:01.000 268 33494.84 552.94 2283.22 31.81 2014-09-25 00:00:02.000 268 33494.91 552.91 2283.13 31.81 2014-09-25 00:00:03.000 268 33494.92 552.94 2283.14 31.81 2014-09-25 00:00:04.000 268 33494.88 552.89 2283.11 31.81 2014-09-25 00:00:05.000 268 33494.88 552.87 2283.14 31.81 2014-09-25 00:00:06.000 268 33495.09 552.89 2283.17 31.81 2014-09-25 00:00:07.000 268 33495.00 552.92 2283.23 31.81 2014-09-25 00:00:08.000 268 33494.96 552.90 2283.19 31.81 2014-09-25 00:00:09.000 268 33495.09 552.87 2283.13 31.81 2014-09-25 00:00:10.000 268 33494.94 552.90 2283.19 31.81 2014-09-25 00:00:11.000 268 33495.04 552.85 2283.16 31.81 2014-09-25 00:00:12.000 268 33495.03 552.80 2283.14 31.81 2014-09-25 00:00:12.000 268 33495.05 552.82 2283.13 31.81 2014-09-25 00:00:14.000 268 33495.14 552.80 2283.13 31.81 2014-09-25 00:00:15.000 268 33495.12 552.78 2283.10 31.81 2014-09-25 00:00:16.000 268 33495.03 552.79 2283.09 31.81 2014-09-25 00:00:17.000 268 33495.12 552.76 2283.08 31.81 2014-09-25 00:00:18.000 268 33495.21 552.75 2283.17 31.81 2014-09-25 00:00:19.000 268 33495.22 552.74 2283.10 31.81 2014-09-25 00:00:20.000 268 33495.15 552.68 2283.16 31.81 2014-09-25 00:00:21.000 268 33495.32 552.75 2283.22 31.81 2014-09-25 00:00:22.000 268 33495.24 552.69 2283.20 31.81 2014-09-25 00:00:23.000 268 33495.32 552.67 2283.11 31.81 2014-09-25 00:00:24.000 268 33495.31 552.61 2283.16 31.81 2014-09-25 00:00:25.000 268 33495.46 552.62 2283.14 31.81 2014-09-25 00:00:25.000 268 33495.32 552.63 2283.00 31.81 2014-09-25 00:00:27.000 268 33495.43 552.58 2283.15 31.81 2014-09-25 00:00:28.000 268 33495.48 552.58 2283.10 31.81 2014-09-25 00:00:29.000 268 33495.40 552.50 2283.13 31.81 2014-09-25 00:00:30.000 268 33495.41 552.49 2283.13 31.81 2014-09-25 00:00:31.000 268 33495.41 552.51 2283.14 31.81 2014-09-25 00:00:32.000 268 33495.54 552.48 2283.11 31.81 2014-09-25 00:00:33.000 268 33495.48 552.47 2283.07 31.81 2014-09-25 00:00:34.000 268 33495.44 552.47 2283.09 31.81 2014-09-25 00:00:35.000 268 33495.50 552.43 2283.01 31.81 2014-09-25 00:00:36.000 268 33495.48 552.41 2283.18 31.81 2014-09-25 00:00:37.000 268 33495.56 552.40 2283.08 31.81 2014-09-25 00:00:38.000 268 33495.34 552.36 2283.11 31.81 2014-09-25 00:00:39.000 268 33495.57 552.35 2283.00 31.81 2014-09-25 00:00:40.000 268 33495.51 552.32 2282.98 31.81 2014-09-25 00:00:41.000 268 33495.43 552.36 2283.13 31.81 2014-09-25 00:00:42.000 268 33495.52 552.34 2283.06 31.81 2014-09-25 00:00:43.000 268 33495.49 552.33 2283.03 31.81 2014-09-25 00:00:44.000 268 33495.45 552.32 2283.16 31.81 2014-09-25 00:00:45.000 268 33495.57 552.27 2283.09 31.81 2014-09-25 00:00:46.000 268 33495.49 552.26 2283.11 31.81 2014-09-25 00:00:47.000 268 33495.63 552.24 2283.12 31.81 2014-09-25 00:00:48.000 268 33495.57 552.24 2283.09 31.81 2014-09-25 00:00:49.000 268 33495.68 552.22 2283.20 31.81 2014-09-25 00:00:50.000 268 33495.65 552.22 2283.05 31.81 2014-09-25 00:00:51.000 268 33495.62 552.22 2283.14 31.81 2014-09-25 00:00:52.000 268 33495.74 552.19 2283.11 31.81 2014-09-25 00:00:53.000 268 33495.77 552.18 2283.11 31.81 2014-09-25 00:00:54.000 268 33495.71 552.16 2283.16 31.81 2014-09-25 00:00:55.000 268 33495.81 552.16 2283.09 31.81 2014-09-25 00:00:56.000 268 33495.78 552.13 2283.09 31.81 2014-09-25 00:00:57.000 268 33495.83 552.12 2283.07 31.81 2014-09-25 00:00:58.000 268 33495.84 552.08 2283.11 31.81 2014-09-25 00:00:59.000 268 33495.81 552.06 2283.06 31.81 2014-09-25 00:01:00.000 268 33495.84 552.04 2283.18 31.81 2014-09-25 00:01:01.000 268 33495.83 552.04 2283.07 31.81 2014-09-25 00:01:02.000 268 33495.99 552.00 2283.11 31.81 2014-09-25 00:01:03.000 268 33495.92 552.03 2283.03 31.81 2014-09-25 00:01:04.000 268 33495.89 551.99 2283.03 31.81 2014-09-25 00:01:05.000 268 33495.94 552.04 2283.07 31.81 2014-09-25 00:01:06.000 268 33496.00 552.00 2283.12 31.81 2014-09-25 00:01:06.000 268 33495.92 551.99 2283.04 31.81 2014-09-25 00:01:08.000 268 33495.94 552.00 2283.01 31.81 2014-09-25 00:01:09.000 268 33495.99 551.97 2283.02 31.81 2014-09-25 00:01:10.000 268 33495.95 551.97 2283.06 31.81 2014-09-25 00:01:11.000 268 33496.11 551.95 2283.06 31.81 2014-09-25 00:01:12.000 268 33496.04 551.93 2283.16 31.81 2014-09-25 00:01:13.000 268 33496.02 551.93 2283.05 31.81 2014-09-25 00:01:14.000 268 33496.11 551.93 2283.06 31.81 2014-09-25 00:01:15.000 268 33496.09 551.91 2283.05 31.81 2014-09-25 00:01:16.000 268 33496.05 551.91 2283.07 31.81 2014-09-25 00:01:17.000 268 33496.21 551.86 2283.14 31.81 2014-09-25 00:01:18.000 268 33496.18 551.88 2283.05 31.81 2014-09-25 00:01:19.000 268 33496.31 551.89 2283.05 31.81 2014-09-25 00:01:19.000 268 33496.17 551.80 2283.03 31.81 2014-09-25 00:01:21.000 268 33496.29 551.78 2283.02 31.81 2014-09-25 00:01:22.000 268 33496.31 551.84 2283.00 31.81 2014-09-25 00:01:23.000 268 33496.30 551.76 2283.00 31.81 2014-09-25 00:01:24.000 268 33496.36 551.79 2283.08 31.81 2014-09-25 00:01:25.000 268 33496.35 551.78 2283.00 31.81 2014-09-25 00:01:26.000 268 33496.32 551.80 2283.07 31.81 2014-09-25 00:01:27.000 268 33496.33 551.78 2283.05 31.81 2014-09-25 00:01:28.000 268 33496.40 551.76 2282.99 31.81 2014-09-25 00:01:29.000 268 33496.46 551.73 2283.07 31.81 2014-09-25 00:01:30.000 268 33496.56 551.68 2282.95 31.81 2014-09-25 00:01:31.000 268 33496.50 551.71 2283.03 31.81 2014-09-25 00:01:32.000 268 33496.59 551.71 2283.01 31.81 2014-09-25 00:01:33.000 268 33496.53 551.69 2282.95 31.81 2014-09-25 00:01:34.000 268 33496.52 551.71 2283.05 31.81 2014-09-25 00:01:35.000 268 33496.55 551.67 2283.09 31.81 2014-09-25 00:01:36.000 268 33496.68 551.66 2282.98 31.81 2014-09-25 00:01:37.000 268 33496.69 551.65 2283.05 31.81 2014-09-25 00:01:38.000 268 33496.67 551.61 2283.01 31.81 2014-09-25 00:01:39.000 268 33496.65 551.58 2282.92 31.81 2014-09-25 00:01:40.000 268 33496.74 551.54 2282.93 31.81 2014-09-25 00:01:41.000 268 33496.70 551.53 2282.98 31.81 2014-09-25 00:01:42.000 268 33496.76 551.55 2282.91 31.81 2014-09-25 00:01:43.000 268 33496.77 551.51 2283.04 31.81 2014-09-25 00:01:44.000 268 33496.67 551.48 2283.00 31.81 2014-09-25 00:01:45.000 268 33496.79 551.53 2283.00 31.81 2014-09-25 00:01:46.000 268 33496.67 551.51 2283.01 31.81 2014-09-25 00:01:47.000 268 33496.77 551.46 2283.00 31.81 2014-09-25 00:01:48.000 268 33496.80 551.47 2283.04 31.81 2014-09-25 00:01:49.000 268 33496.86 551.43 2282.98 31.81 2014-09-25 00:01:50.000 268 33496.83 551.44 2282.97 31.81 2014-09-25 00:01:51.000 268 33496.82 551.42 2282.97 31.81 2014-09-25 00:01:52.000 268 33496.83 551.35 2282.92 31.81 2014-09-25 00:01:53.000 268 33496.96 551.37 2282.94 31.81 2014-09-25 00:01:54.000 268 33496.89 551.38 2283.01 31.81 2014-09-25 00:01:55.000 268 33497.00 551.35 2282.97 31.81 2014-09-25 00:01:56.000 268 33496.90 551.35 2282.97 31.81 2014-09-25 00:01:57.000 268 33496.85 551.36 2282.94 31.81 2014-09-25 00:01:58.000 268 33497.07 551.36 2283.03 31.81 2014-09-25 00:01:59.000 268 33496.96 551.34 2283.03 31.81 2014-09-25 00:02:00.000 268 33497.01 551.32 2282.95 31.81 2014-09-25 00:02:00.000 268 33496.98 551.28 2283.00 31.81 2014-09-25 00:02:02.000 268 33496.98 551.27 2282.96 31.81 2014-09-25 00:02:03.000 268 33496.98 551.30 2282.91 31.81 2014-09-25 00:02:04.000 268 33497.07 551.23 2282.97 31.81 2014-09-25 00:02:05.000 268 33496.98 551.22 2282.91 31.81 2014-09-25 00:02:06.000 268 33497.05 551.17 2283.02 31.81 2014-09-25 00:02:07.000 268 33497.05 551.20 2282.97 31.81 2014-09-25 00:02:08.000 268 33497.14 551.18 2283.07 31.81 2014-09-25 00:02:09.000 268 33497.15 551.14 2282.97 31.81 2014-09-25 00:02:10.000 268 33497.10 551.11 2282.93 31.81 2014-09-25 00:02:11.000 268 33497.10 551.12 2283.00 31.81 2014-09-25 00:02:12.000 268 33497.16 551.08 2282.91 31.81 2014-09-25 00:02:13.000 268 33497.14 551.13 2283.04 31.81 2014-09-25 00:02:13.000 268 33497.02 551.09 2282.97 31.81 2014-09-25 00:02:15.000 268 33497.15 551.11 2283.04 31.81 2014-09-25 00:02:16.000 268 33497.12 551.11 2282.98 31.81 2014-09-25 00:02:17.000 268 33497.11 551.07 2283.00 31.81 2014-09-25 00:02:18.000 268 33497.20 551.09 2283.03 31.81 2014-09-25 00:02:19.000 268 33497.11 551.00 2283.05 31.81 2014-09-25 00:02:20.000 268 33497.13 551.07 2282.91 31.81 2014-09-25 00:02:21.000 268 33497.15 551.05 2283.09 31.81 2014-09-25 00:02:22.000 268 33497.14 551.04 2283.01 31.81 2014-09-25 00:02:23.000 268 33497.15 551.04 2283.03 31.81 2014-09-25 00:02:24.000 268 33497.24 551.04 2283.04 31.81 2014-09-25 00:02:25.000 268 33497.28 551.02 2282.98 31.81 2014-09-25 00:02:26.000 268 33497.18 551.02 2283.00 31.81 2014-09-25 00:02:27.000 268 33497.27 550.99 2283.04 31.81 2014-09-25 00:02:28.000 268 33497.27 550.96 2283.05 31.81 2014-09-25 00:02:29.000 268 33497.17 550.96 2283.04 31.81 2014-09-25 00:02:30.000 268 33497.29 550.94 2283.07 31.81 2014-09-25 00:02:31.000 268 33497.24 550.96 2283.05 31.81 2014-09-25 00:02:32.000 268 33497.23 550.96 2283.04 31.81 2014-09-25 00:02:33.000 268 33497.23 550.91 2283.16 31.81 2014-09-25 00:02:34.000 268 33497.37 550.89 2283.06 31.81 2014-09-25 00:02:35.000 268 33497.34 550.88 2283.01 31.81 2014-09-25 00:02:36.000 268 33497.32 550.92 2283.09 31.81 2014-09-25 00:02:37.000 268 33497.33 550.89 2283.10 31.81 2014-09-25 00:02:38.000 268 33497.38 550.89 2283.04 31.81 2014-09-25 00:02:39.000 268 33497.43 550.87 2283.05 31.81 2014-09-25 00:02:40.000 268 33497.46 550.89 2283.14 31.81 2014-09-25 00:02:41.000 268 33497.45 550.84 2283.10 31.81 2014-09-25 00:02:42.000 268 33497.39 550.80 2283.12 31.81 2014-09-25 00:02:43.000 268 33497.42 550.81 2283.04 31.81 2014-09-25 00:02:44.000 268 33497.47 550.81 2283.00 31.81 2014-09-25 00:02:45.000 268 33497.57 550.78 2283.03 31.81 2014-09-25 00:02:46.000 268 33497.45 550.82 2283.18 31.81 2014-09-25 00:02:47.000 268 33497.60 550.76 2283.14 31.81 2014-09-25 00:02:48.000 268 33497.67 550.83 2283.07 31.81 2014-09-25 00:02:49.000 268 33497.58 550.78 2283.05 31.81 2014-09-25 00:02:50.000 268 33497.62 550.73 2283.11 31.81 2014-09-25 00:02:51.000 268 33497.60 550.73 2283.11 31.81 2014-09-25 00:02:52.000 268 33497.70 550.69 2283.07 31.81 2014-09-25 00:02:53.000 268 33497.63 550.71 2283.05 31.81 2014-09-25 00:02:54.000 268 33497.60 550.70 2283.10 31.81 2014-09-25 00:02:54.000 268 33497.70 550.66 2283.11 31.81 2014-09-25 00:02:56.000 268 33497.69 550.67 2283.03 31.81 2014-09-25 00:02:57.000 268 33497.79 550.62 2283.02 31.81 2014-09-25 00:02:58.000 268 33497.83 550.63 2283.07 31.81 2014-09-25 00:02:59.000 268 33497.72 550.61 2283.11 31.81 2014-09-25 00:03:00.000 268 33497.83 550.56 2283.07 31.81 2014-09-25 00:03:01.000 268 33497.77 550.56 2283.01 31.81 2014-09-25 00:03:02.000 268 33497.74 550.56 2283.03 31.81 2014-09-25 00:03:03.000 268 33497.76 550.53 2283.00 31.81 2014-09-25 00:03:04.000 268 33497.79 550.55 2283.03 31.81 2014-09-25 00:03:05.000 268 33497.86 550.53 2283.00 31.81 2014-09-25 00:03:06.000 268 33497.88 550.52 2283.04 31.81 2014-09-25 00:03:07.000 268 33497.93 550.55 2283.13 31.81 2014-09-25 00:03:07.000 268 33497.92 550.54 2283.11 31.81 2014-09-25 00:03:09.000 268 33497.90 550.50 2283.09 31.81 2014-09-25 00:03:10.000 268 33497.91 550.41 2283.10 31.81 2014-09-25 00:03:11.000 268 33497.95 550.39 2283.01 31.81 2014-09-25 00:03:12.000 268 33497.92 550.43 2283.06 31.81 2014-09-25 00:03:13.000 268 33498.09 550.42 2283.00 31.81 2014-09-25 00:03:14.000 268 33498.05 550.47 2283.07 31.81 2014-09-25 00:03:15.000 268 33498.15 550.41 2283.09 31.81 2014-09-25 00:03:16.000 268 33498.08 550.38 2283.00 31.81 2014-09-25 00:03:17.000 268 33498.11 550.38 2282.97 31.81 2014-09-25 00:03:18.000 268 33498.21 550.39 2283.07 31.81 2014-09-25 00:03:19.000 268 33498.19 550.36 2283.08 31.81 2014-09-25 00:03:20.000 268 33498.19 550.39 2282.95 31.81 2014-09-25 00:03:21.000 268 33498.33 550.34 2282.88 31.81 2014-09-25 00:03:22.000 268 33498.28 550.37 2283.03 31.81 2014-09-25 00:03:23.000 268 33498.33 550.34 2283.01 31.81 2014-09-25 00:03:24.000 268 33498.37 550.32 2283.01 31.81 2014-09-25 00:03:25.000 268 33498.31 550.29 2282.92 31.81 2014-09-25 00:03:26.000 268 33498.35 550.32 2283.01 31.81 2014-09-25 00:03:27.000 268 33498.48 550.29 2283.00 31.81 2014-09-25 00:03:28.000 268 33498.38 550.27 2282.89 31.81 2014-09-25 00:03:29.000 268 33498.47 550.27 2282.86 31.81 2014-09-25 00:03:30.000 268 33498.43 550.26 2283.01 31.81 2014-09-25 00:03:31.000 268 33498.51 550.29 2283.03 31.81 2014-09-25 00:03:32.000 268 33498.45 550.26 2282.96 31.81 2014-09-25 00:03:33.000 268 33498.41 550.22 2283.01 31.81 2014-09-25 00:03:34.000 268 33498.51 550.19 2283.01 31.81 2014-09-25 00:03:35.000 268 33498.50 550.21 2282.98 31.81 2014-09-25 00:03:36.000 268 33498.42 550.21 2283.01 31.81 2014-09-25 00:03:37.000 268 33498.40 550.19 2282.95 31.81 2014-09-25 00:03:38.000 268 33498.38 550.16 2283.04 31.81 2014-09-25 00:03:39.000 268 33498.45 550.17 2282.90 31.81 2014-09-25 00:03:40.000 268 33498.41 550.22 2282.97 31.81 2014-09-25 00:03:41.000 268 33498.36 550.21 2282.95 31.81 2014-09-25 00:03:42.000 268 33498.50 550.19 2282.97 31.81 2014-09-25 00:03:43.000 268 33498.47 550.16 2282.98 31.81 2014-09-25 00:03:44.000 268 33498.47 550.18 2283.04 31.81 2014-09-25 00:03:45.000 268 33498.53 550.12 2283.03 31.81 2014-09-25 00:03:46.000 268 33498.33 550.12 2283.04 31.81 2014-09-25 00:03:47.000 268 33498.38 550.12 2283.00 31.81 2014-09-25 00:03:48.000 268 33498.42 550.09 2283.01 31.81 2014-09-25 00:03:48.000 268 33498.39 550.09 2283.00 31.81 2014-09-25 00:03:50.000 268 33498.44 550.07 2283.04 31.81 2014-09-25 00:03:51.000 268 33498.45 550.07 2283.00 31.81 2014-09-25 00:03:52.000 268 33498.58 550.04 2283.02 31.81 2014-09-25 00:03:53.000 268 33498.44 550.02 2282.99 31.81 2014-09-25 00:03:54.000 268 33498.39 550.05 2282.99 31.81 2014-09-25 00:03:55.000 268 33498.45 550.02 2282.97 31.81 2014-09-25 00:03:56.000 268 33498.51 550.00 2283.12 31.81 2014-09-25 00:03:57.000 268 33498.45 549.99 2283.01 31.81 2014-09-25 00:03:58.000 268 33498.51 550.00 2283.04 31.81 2014-09-25 00:03:59.000 268 33498.45 550.02 2283.04 31.81 2014-09-25 00:04:00.000 268 33498.49 549.96 2283.10 31.81 2014-09-25 00:04:01.000 268 33498.46 549.97 2283.08 31.81 2014-09-25 00:04:01.000 268 33498.43 549.93 2283.07 31.81 2014-09-25 00:04:03.000 268 33498.46 549.93 2283.14 31.81 2014-09-25 00:04:04.000 268 33498.51 549.96 2283.13 31.81 2014-09-25 00:04:05.000 268 33498.57 549.91 2283.06 31.81 2014-09-25 00:04:06.000 268 33498.57 549.96 2283.06 31.81 2014-09-25 00:04:07.000 268 33498.53 549.89 2283.07 31.81 2014-09-25 00:04:08.000 268 33498.53 549.92 2283.05 31.81 2014-09-25 00:04:09.000 268 33498.58 549.93 2283.10 31.81 2014-09-25 00:04:10.000 268 33498.70 549.82 2283.13 31.81 2014-09-25 00:04:11.000 268 33498.49 549.83 2283.14 31.81 2014-09-25 00:04:12.000 268 33498.57 549.82 2283.09 31.81 2014-09-25 00:04:13.000 268 33498.70 549.82 2283.11 31.81 2014-09-25 00:04:14.000 268 33498.62 549.84 2283.20 31.81 2014-09-25 00:04:15.000 268 33498.51 549.82 2283.15 31.81 2014-09-25 00:04:16.000 268 33498.64 549.83 2283.18 31.81 2014-09-25 00:04:17.000 268 33498.66 549.81 2283.12 31.81 2014-09-25 00:04:18.000 268 33498.69 549.83 2283.07 31.81 2014-09-25 00:04:19.000 268 33498.72 549.80 2283.16 31.81 2014-09-25 00:04:20.000 268 33498.65 549.74 2283.13 31.81 2014-09-25 00:04:21.000 268 33498.76 549.80 2283.09 31.81 2014-09-25 00:04:22.000 268 33498.69 549.76 2283.12 31.81 2014-09-25 00:04:23.000 268 33498.70 549.76 2283.10 31.81 2014-09-25 00:04:24.000 268 33498.72 549.76 2283.19 31.81 2014-09-25 00:04:25.000 268 33498.78 549.76 2283.17 31.81 2014-09-25 00:04:26.000 268 33498.79 549.76 2283.16 31.81 2014-09-25 00:04:27.000 268 33498.73 549.75 2283.13 31.81 2014-09-25 00:04:28.000 268 33498.90 549.76 2283.19 31.81 2014-09-25 00:04:29.000 268 33498.86 549.74 2283.20 31.81 2014-09-25 00:04:30.000 268 33498.97 549.68 2283.11 31.81 2014-09-25 00:04:31.000 268 33498.93 549.72 2283.29 31.81 2014-09-25 00:04:32.000 268 33499.01 549.73 2283.12 31.81 2014-09-25 00:04:33.000 268 33498.91 549.69 2283.16 31.81 2014-09-25 00:04:34.000 268 33499.09 549.72 2283.13 31.81 2014-09-25 00:04:35.000 268 33499.01 549.71 2283.11 31.81 2014-09-25 00:04:36.000 268 33499.08 549.74 2283.22 31.81 2014-09-25 00:04:37.000 268 33499.11 549.72 2283.16 31.81 2014-09-25 00:04:38.000 268 33499.05 549.64 2283.13 31.81 2014-09-25 00:04:39.000 268 33499.12 549.64 2283.23 31.81 2014-09-25 00:04:40.000 268 33499.12 549.63 2283.23 31.81 2014-09-25 00:04:41.000 268 33499.09 549.61 2283.16 31.81 2014-09-25 00:04:42.000 268 33499.18 549.64 2283.19 31.81 2014-09-25 00:04:42.000 268 33499.21 549.59 2283.16 31.81 2014-09-25 00:04:44.000 268 33499.21 549.60 2283.12 31.81 2014-09-25 00:04:45.000 268 33499.32 549.59 2283.16 31.81 2014-09-25 00:04:46.000 268 33499.23 549.57 2283.18 31.81 2014-09-25 00:04:47.000 268 33499.32 549.55 2283.17 31.81 2014-09-25 00:04:48.000 268 33499.34 549.57 2283.23 31.81 2014-09-25 00:04:49.000 268 33499.36 549.53 2283.20 31.81 2014-09-25 00:04:50.000 268 33499.44 549.58 2283.16 31.81 2014-09-25 00:04:51.000 268 33499.41 549.57 2283.09 31.81 2014-09-25 00:04:52.000 268 33499.32 549.54 2283.21 31.81 2014-09-25 00:04:53.000 268 33499.45 549.52 2283.11 31.81 2014-09-25 00:04:54.000 268 33499.51 549.52 2283.18 31.81 2014-09-25 00:04:55.000 268 33499.46 549.51 2283.16 31.81 2014-09-25 00:04:55.000 268 33499.38 549.47 2283.11 31.81 2014-09-25 00:04:57.000 268 33499.46 549.48 2283.11 31.81 2014-09-25 00:04:58.000 268 33499.46 549.46 2283.16 31.81 2014-09-25 00:04:59.000 268 33499.47 549.46 2283.23 31.81 2014-09-25 00:05:00.000 268 33499.49 549.45 2283.09 31.81 2014-09-25 00:05:01.000 268 33499.46 549.45 2283.12 31.81 2014-09-25 00:05:02.000 268 33499.46 549.43 2283.11 31.81 2014-09-25 00:05:03.000 268 33499.44 549.43 2283.24 31.81 2014-09-25 00:05:04.000 268 33499.44 549.43 2283.17 31.81 2014-09-25 00:05:05.000 268 33499.56 549.41 2283.17 31.81 2014-09-25 00:05:06.000 268 33499.52 549.37 2283.20 31.81 2014-09-25 00:05:07.000 268 33499.47 549.41 2283.18 31.81 2014-09-25 00:05:08.000 268 33499.43 549.38 2283.23 31.81 2014-09-25 00:05:09.000 268 33499.62 549.36 2283.25 31.81 2014-09-25 00:05:10.000 268 33499.56 549.36 2283.17 31.81 2014-09-25 00:05:11.000 268 33499.59 549.35 2283.20 31.81 2014-09-25 00:05:12.000 268 33499.62 549.30 2283.24 31.81 2014-09-25 00:05:13.000 268 33499.66 549.36 2283.18 31.81 2014-09-25 00:05:14.000 268 33499.60 549.32 2283.22 31.81 2014-09-25 00:05:15.000 268 33499.67 549.32 2283.27 31.81 2014-09-25 00:05:16.000 268 33499.68 549.30 2283.18 31.81 2014-09-25 00:05:17.000 268 33499.72 549.28 2283.18 31.81 2014-09-25 00:05:18.000 268 33499.76 549.29 2283.14 31.81 2014-09-25 00:05:19.000 268 33499.78 549.27 2283.24 31.81 2014-09-25 00:05:20.000 268 33499.88 549.21 2283.24 31.81 2014-09-25 00:05:21.000 268 33499.84 549.22 2283.20 31.81 2014-09-25 00:05:22.000 268 33499.86 549.23 2283.29 31.81 2014-09-25 00:05:23.000 268 33499.93 549.22 2283.24 31.81 2014-09-25 00:05:24.000 268 33499.89 549.19 2283.15 31.81 2014-09-25 00:05:25.000 268 33499.93 549.23 2283.11 31.81 2014-09-25 00:05:26.000 268 33499.89 549.20 2283.19 31.81 2014-09-25 00:05:27.000 268 33499.91 549.23 2283.11 31.81 2014-09-25 00:05:28.000 268 33499.92 549.24 2283.16 31.81 2014-09-25 00:05:29.000 268 33499.96 549.23 2283.12 31.81 2014-09-25 00:05:30.000 268 33499.93 549.16 2283.16 31.81 2014-09-25 00:05:31.000 268 33499.91 549.18 2283.19 31.81 2014-09-25 00:05:32.000 268 33499.97 549.20 2283.14 31.81 2014-09-25 00:05:33.000 268 33499.92 549.14 2283.27 31.81 2014-09-25 00:05:34.000 268 33499.99 549.18 2283.26 31.81 2014-09-25 00:05:35.000 268 33499.96 549.18 2283.20 31.81 2014-09-25 00:05:36.000 268 33500.07 549.17 2283.29 31.81 2014-09-25 00:05:36.000 268 33500.09 549.11 2283.21 31.81 2014-09-25 00:05:38.000 268 33500.17 549.15 2283.16 31.81 2014-09-25 00:05:39.000 268 33500.07 549.20 2283.27 31.81 2014-09-25 00:05:40.000 268 33500.19 549.12 2283.22 31.81 2014-09-25 00:05:41.000 268 33500.15 549.10 2283.22 31.81 2014-09-25 00:05:42.000 268 33500.17 549.09 2283.22 31.81 2014-09-25 00:05:43.000 268 33500.27 549.09 2283.30 31.81 2014-09-25 00:05:44.000 268 33500.15 549.10 2283.25 31.81 2014-09-25 00:05:45.000 268 33500.21 549.08 2283.23 31.81 2014-09-25 00:05:46.000 268 33500.32 549.05 2283.23 31.81 2014-09-25 00:05:47.000 268 33500.30 549.02 2283.25 31.81 2014-09-25 00:05:48.000 268 33500.26 549.06 2283.21 31.81 2014-09-25 00:05:49.000 268 33500.33 549.05 2283.14 31.81 2014-09-25 00:05:49.000 268 33500.27 549.03 2283.20 31.81 2014-09-25 00:05:51.000 268 33500.31 549.09 2283.19 31.81 2014-09-25 00:05:52.000 268 33500.38 549.02 2283.23 31.81 2014-09-25 00:05:53.000 268 33500.27 548.99 2283.21 31.81 2014-09-25 00:05:54.000 268 33500.31 549.05 2283.16 31.81 2014-09-25 00:05:55.000 268 33500.32 549.02 2283.19 31.81 2014-09-25 00:05:56.000 268 33500.22 549.00 2283.20 31.81 2014-09-25 00:05:57.000 268 33500.36 549.02 2283.18 31.81 2014-09-25 00:05:58.000 268 33500.32 549.00 2283.31 31.81 2014-09-25 00:05:59.000 268 33500.24 549.01 2283.29 31.81 2014-09-25 00:06:00.000 268 33500.36 549.02 2283.15 31.81 2014-09-25 00:06:01.000 268 33500.33 548.99 2283.29 31.81 2014-09-25 00:06:02.000 268 33500.21 548.99 2283.26 31.81 2014-09-25 00:06:03.000 268 33500.44 548.94 2283.26 31.81 2014-09-25 00:06:04.000 268 33500.28 548.95 2283.20 31.81 2014-09-25 00:06:05.000 268 33500.43 548.93 2283.21 31.81 2014-09-25 00:06:06.000 268 33500.42 548.90 2283.29 31.81 2014-09-25 00:06:07.000 268 33500.47 548.94 2283.19 31.81 2014-09-25 00:06:08.000 268 33500.47 548.94 2283.28 31.81 2014-09-25 00:06:09.000 268 33500.49 548.89 2283.28 31.81 2014-09-25 00:06:10.000 268 33500.59 548.92 2283.25 31.81 2014-09-25 00:06:11.000 268 33500.55 548.92 2283.32 31.81 2014-09-25 00:06:12.000 268 33500.47 548.90 2283.23 31.81 2014-09-25 00:06:13.000 268 33500.51 548.90 2283.20 31.81 2014-09-25 00:06:14.000 268 33500.53 548.91 2283.25 31.81 2014-09-25 00:06:15.000 268 33500.55 548.89 2283.23 31.81 2014-09-25 00:06:16.000 268 33500.54 548.82 2283.32 31.81 2014-09-25 00:06:17.000 268 33500.51 548.81 2283.28 31.81 2014-09-25 00:06:18.000 268 33500.58 548.84 2283.23 31.81 2014-09-25 00:06:19.000 268 33500.59 548.87 2283.24 31.81 2014-09-25 00:06:20.000 268 33500.55 548.87 2283.21 31.81 2014-09-25 00:06:21.000 268 33500.59 548.87 2283.36 31.81 2014-09-25 00:06:22.000 268 33500.59 548.87 2283.20 31.81 2014-09-25 00:06:23.000 268 33500.57 548.84 2283.21 31.81 2014-09-25 00:06:24.000 268 33500.57 548.85 2283.30 31.81 2014-09-25 00:06:25.000 268 33500.56 548.81 2283.25 31.81 2014-09-25 00:06:26.000 268 33500.69 548.79 2283.29 31.81 2014-09-25 00:06:27.000 268 33500.56 548.82 2283.23 31.81 2014-09-25 00:06:28.000 268 33500.72 548.77 2283.36 31.81 2014-09-25 00:06:29.000 268 33500.68 548.74 2283.20 31.81 2014-09-25 00:06:30.000 268 33500.64 548.76 2283.25 31.81 2014-09-25 00:06:30.000 268 33500.68 548.78 2283.33 31.81 2014-09-25 00:06:32.000 268 33500.65 548.78 2283.41 31.81 2014-09-25 00:06:33.000 268 33500.64 548.82 2283.34 31.81 2014-09-25 00:06:34.000 268 33500.64 548.77 2283.36 31.81 2014-09-25 00:06:35.000 268 33500.58 548.72 2283.36 31.81 2014-09-25 00:06:36.000 268 33500.71 548.72 2283.35 31.81 2014-09-25 00:06:37.000 268 33500.67 548.75 2283.43 31.81 2014-09-25 00:06:38.000 268 33500.60 548.72 2283.29 31.81 2014-09-25 00:06:39.000 268 33500.65 548.77 2283.35 31.81 2014-09-25 00:06:40.000 268 33500.74 548.72 2283.32 31.81 2014-09-25 00:06:41.000 268 33500.73 548.71 2283.32 31.81 2014-09-25 00:06:42.000 268 33500.70 548.73 2283.39 31.81 2014-09-25 00:06:43.000 268 33500.74 548.65 2283.34 31.81 2014-09-25 00:06:43.000 268 33500.80 548.69 2283.31 31.81 2014-09-25 00:06:45.000 268 33500.77 548.66 2283.39 31.81 2014-09-25 00:06:46.000 268 33500.75 548.67 2283.36 31.81 2014-09-25 00:06:47.000 268 33500.68 548.66 2283.38 31.81 2014-09-25 00:06:48.000 268 33500.78 548.68 2283.32 31.81 2014-09-25 00:06:49.000 268 33500.66 548.70 2283.34 31.81 2014-09-25 00:06:50.000 268 33500.67 548.67 2283.41 31.81 2014-09-25 00:06:51.000 268 33500.71 548.66 2283.44 31.81 2014-09-25 00:06:52.000 268 33500.81 548.62 2283.36 31.81 2014-09-25 00:06:53.000 268 33500.68 548.63 2283.32 31.81 2014-09-25 00:06:54.000 268 33500.75 548.64 2283.36 31.81 2014-09-25 00:06:55.000 268 33500.80 548.65 2283.37 31.81 2014-09-25 00:06:56.000 268 33500.71 548.59 2283.38 31.81 2014-09-25 00:06:57.000 268 33500.75 548.60 2283.32 31.81 2014-09-25 00:06:58.000 268 33500.69 548.61 2283.37 31.81 2014-09-25 00:06:59.000 268 33500.72 548.62 2283.40 31.81 2014-09-25 00:07:00.000 268 33500.82 548.56 2283.40 31.81 2014-09-25 00:07:01.000 268 33500.77 548.59 2283.44 31.81 2014-09-25 00:07:02.000 268 33500.74 548.56 2283.38 31.81 2014-09-25 00:07:03.000 268 33500.74 548.62 2283.50 31.81 2014-09-25 00:07:04.000 268 33500.68 548.56 2283.38 31.81 2014-09-25 00:07:05.000 268 33500.75 548.56 2283.35 31.81 2014-09-25 00:07:06.000 268 33500.79 548.58 2283.47 31.81 2014-09-25 00:07:07.000 268 33500.82 548.54 2283.36 31.81 2014-09-25 00:07:08.000 268 33500.81 548.59 2283.50 31.81 2014-09-25 00:07:09.000 268 33500.90 548.52 2283.41 31.81 2014-09-25 00:07:10.000 268 33500.75 548.54 2283.41 31.81 2014-09-25 00:07:11.000 268 33500.67 548.50 2283.52 31.81 2014-09-25 00:07:12.000 268 33500.78 548.49 2283.51 31.81 2014-09-25 00:07:13.000 268 33500.87 548.51 2283.57 31.81 2014-09-25 00:07:14.000 268 33500.89 548.46 2283.38 31.81 2014-09-25 00:07:15.000 268 33500.89 548.48 2283.47 31.81 2014-09-25 00:07:16.000 268 33500.80 548.47 2283.36 31.81 2014-09-25 00:07:17.000 268 33500.92 548.43 2283.43 31.81 2014-09-25 00:07:18.000 268 33500.86 548.45 2283.51 31.81 2014-09-25 00:07:19.000 268 33500.89 548.44 2283.49 31.81 2014-09-25 00:07:20.000 268 33500.84 548.41 2283.44 31.81 2014-09-25 00:07:21.000 268 33501.01 548.49 2283.39 31.81 2014-09-25 00:07:22.000 268 33500.97 548.42 2283.43 31.81 2014-09-25 00:07:23.000 268 33500.83 548.39 2283.45 31.81 2014-09-25 00:07:24.000 268 33500.86 548.39 2283.49 31.81 2014-09-25 00:07:24.000 268 33500.84 548.40 2283.47 31.81 2014-09-25 00:07:26.000 268 33500.86 548.36 2283.40 31.81 2014-09-25 00:07:27.000 268 33500.94 548.40 2283.41 31.81 2014-09-25 00:07:28.000 268 33500.97 548.34 2283.40 31.81 2014-09-25 00:07:29.000 268 33500.90 548.34 2283.40 31.81 2014-09-25 00:07:30.000 268 33500.87 548.36 2283.43 31.81 2014-09-25 00:07:31.000 268 33500.79 548.39 2283.47 31.81 2014-09-25 00:07:32.000 268 33500.87 548.36 2283.44 31.81 2014-09-25 00:07:33.000 268 33500.89 548.39 2283.45 31.81 2014-09-25 00:07:34.000 268 33500.81 548.36 2283.51 31.81 2014-09-25 00:07:35.000 268 33500.77 548.36 2283.49 31.81 2014-09-25 00:07:36.000 268 33500.83 548.38 2283.41 31.81 2014-09-25 00:07:37.000 268 33500.81 548.37 2283.49 31.81 2014-09-25 00:07:37.000 268 33500.77 548.36 2283.36 31.81 2014-09-25 00:07:39.000 268 33500.78 548.33 2283.52 31.81 2014-09-25 00:07:40.000 268 33500.85 548.31 2283.50 31.81 2014-09-25 00:07:41.000 268 33500.80 548.30 2283.43 31.81 2014-09-25 00:07:42.000 268 33500.84 548.33 2283.48 31.81 2014-09-25 00:07:43.000 268 33500.80 548.32 2283.54 31.81 2014-09-25 00:07:44.000 268 33500.83 548.30 2283.54 31.81 2014-09-25 00:07:45.000 268 33500.74 548.34 2283.49 31.81 2014-09-25 00:07:46.000 268 33500.80 548.30 2283.54 31.81 2014-09-25 00:07:47.000 268 33500.69 548.32 2283.49 31.81 2014-09-25 00:07:48.000 268 33500.69 548.34 2283.47 31.81 2014-09-25 00:07:49.000 268 33500.72 548.34 2283.51 31.81 2014-09-25 00:07:50.000 268 33500.67 548.30 2283.55 31.81 2014-09-25 00:07:51.000 268 33500.68 548.33 2283.63 31.81 2014-09-25 00:07:52.000 268 33500.59 548.30 2283.61 31.81 2014-09-25 00:07:53.000 268 33500.64 548.31 2283.55 31.81 2014-09-25 00:07:54.000 268 33500.71 548.29 2283.57 31.81 2014-09-25 00:07:55.000 268 33500.66 548.27 2283.60 31.81 2014-09-25 00:07:56.000 268 33500.67 548.28 2283.59 31.81 2014-09-25 00:07:57.000 268 33500.58 548.28 2283.58 31.81 2014-09-25 00:07:58.000 268 33500.55 548.28 2283.54 31.81 2014-09-25 00:07:59.000 268 33500.53 548.30 2283.54 31.81 2014-09-25 00:08:00.000 268 33500.60 548.26 2283.63 31.81 2014-09-25 00:08:01.000 268 33500.55 548.22 2283.60 31.81 2014-09-25 00:08:02.000 268 33500.49 548.26 2283.66 31.81 2014-09-25 00:08:03.000 268 33500.62 548.24 2283.65 31.81 2014-09-25 00:08:04.000 268 33500.56 548.27 2283.74 31.81 2014-09-25 00:08:05.000 268 33500.53 548.22 2283.69 31.81 2014-09-25 00:08:06.000 268 33500.47 548.19 2283.68 31.81 2014-09-25 00:08:07.000 268 33500.49 548.20 2283.63 31.81 2014-09-25 00:08:08.000 268 33500.58 548.20 2283.67 31.81 2014-09-25 00:08:09.000 268 33500.49 548.23 2283.65 31.81 2014-09-25 00:08:10.000 268 33500.43 548.17 2283.72 31.81 2014-09-25 00:08:11.000 268 33500.42 548.19 2283.74 31.81 2014-09-25 00:08:12.000 268 33500.44 548.22 2283.76 31.81 2014-09-25 00:08:13.000 268 33500.44 548.21 2283.78 31.81 2014-09-25 00:08:14.000 268 33500.47 548.21 2283.75 31.81 2014-09-25 00:08:15.000 268 33500.46 548.20 2283.70 31.81 2014-09-25 00:08:16.000 268 33500.55 548.16 2283.80 31.81 2014-09-25 00:08:17.000 268 33500.50 548.16 2283.80 31.81 2014-09-25 00:08:18.000 268 33500.40 548.19 2283.79 31.81 2014-09-25 00:08:18.000 268 33500.49 548.12 2283.75 31.81 2014-09-25 00:08:20.000 268 33500.42 548.13 2283.69 31.81 2014-09-25 00:08:21.000 268 33500.66 548.17 2283.71 31.81 2014-09-25 00:08:22.000 268 33500.34 548.15 2283.77 31.81 2014-09-25 00:08:23.000 268 33500.36 548.13 2283.75 31.81 2014-09-25 00:08:24.000 268 33500.50 548.13 2283.78 31.81 2014-09-25 00:08:25.000 268 33500.43 548.16 2283.82 31.81 2014-09-25 00:08:26.000 268 33500.42 548.16 2283.75 31.81 2014-09-25 00:08:27.000 268 33500.48 548.15 2283.75 31.81 2014-09-25 00:08:28.000 268 33500.49 548.12 2283.74 31.81 2014-09-25 00:08:29.000 268 33500.45 548.08 2283.69 31.81 2014-09-25 00:08:30.000 268 33500.45 548.14 2283.73 31.81 2014-09-25 00:08:31.000 268 33500.49 548.10 2283.78 31.81 2014-09-25 00:08:31.000 268 33500.40 548.07 2283.82 31.81 2014-09-25 00:08:33.000 268 33500.47 548.07 2283.77 31.81 2014-09-25 00:08:34.000 268 33500.30 548.05 2283.81 31.81 2014-09-25 00:08:35.000 268 33500.39 548.06 2283.80 31.81 2014-09-25 00:08:36.000 268 33500.45 548.07 2283.72 31.81 2014-09-25 00:08:37.000 268 33500.51 548.07 2283.71 31.81 2014-09-25 00:08:38.000 268 33500.47 548.09 2283.84 31.81 2014-09-25 00:08:39.000 268 33500.37 548.01 2283.68 31.81 2014-09-25 00:08:40.000 268 33500.45 548.05 2283.80 31.81 2014-09-25 00:08:41.000 268 33500.40 548.00 2283.85 31.81 2014-09-25 00:08:42.000 268 33500.43 548.03 2283.81 31.81 2014-09-25 00:08:43.000 268 33500.45 548.04 2283.81 31.81 2014-09-25 00:08:44.000 268 33500.43 548.05 2283.76 31.81 2014-09-25 00:08:45.000 268 33500.46 548.07 2283.84 31.81 2014-09-25 00:08:46.000 268 33500.44 548.04 2283.85 31.81 2014-09-25 00:08:47.000 268 33500.44 548.02 2283.78 31.81 2014-09-25 00:08:48.000 268 33500.44 548.01 2283.81 31.81 2014-09-25 00:08:49.000 268 33500.50 548.01 2283.76 31.81 2014-09-25 00:08:50.000 268 33500.47 548.05 2283.74 31.81 2014-09-25 00:08:51.000 268 33500.42 548.00 2283.84 31.81 2014-09-25 00:08:52.000 268 33500.54 547.98 2283.90 31.81 2014-09-25 00:08:53.000 268 33500.42 548.00 2283.83 31.81 2014-09-25 00:08:54.000 268 33500.42 548.00 2283.87 31.81 2014-09-25 00:08:55.000 268 33500.50 547.99 2283.80 31.81 2014-09-25 00:08:56.000 268 33500.52 547.93 2283.85 31.81 2014-09-25 00:08:57.000 268 33500.42 547.96 2283.76 31.81 2014-09-25 00:08:58.000 268 33500.55 547.96 2283.70 31.81 2014-09-25 00:08:59.000 268 33500.47 547.93 2283.76 31.81 2014-09-25 00:09:00.000 268 33500.60 547.92 2283.72 31.81 2014-09-25 00:09:01.000 268 33500.53 547.95 2283.76 31.81 2014-09-25 00:09:02.000 268 33500.55 547.92 2283.71 31.81 2014-09-25 00:09:03.000 268 33500.51 547.89 2283.69 31.81 2014-09-25 00:09:04.000 268 33500.58 547.91 2283.80 31.81 2014-09-25 00:09:05.000 268 33500.47 547.91 2283.80 31.81 2014-09-25 00:09:06.000 268 33500.53 547.89 2283.82 31.81 2014-09-25 00:09:07.000 268 33500.53 547.92 2283.84 31.81 2014-09-25 00:09:08.000 268 33500.47 547.92 2283.76 31.81 2014-09-25 00:09:09.000 268 33500.54 547.89 2283.77 31.81 2014-09-25 00:09:10.000 268 33500.43 547.91 2283.75 31.81 2014-09-25 00:09:11.000 268 33500.44 547.90 2283.74 31.81 2014-09-25 00:09:12.000 268 33500.49 547.91 2283.76 31.81 2014-09-25 00:09:12.000 268 33500.44 547.91 2283.79 31.81 2014-09-25 00:09:14.000 268 33500.47 547.90 2283.87 31.81 2014-09-25 00:09:15.000 268 33500.42 547.87 2283.75 31.81 2014-09-25 00:09:16.000 268 33500.41 547.92 2283.80 31.81 2014-09-25 00:09:17.000 268 33500.47 547.94 2283.81 31.81 2014-09-25 00:09:18.000 268 33500.40 547.95 2283.85 31.81 2014-09-25 00:09:19.000 268 33500.43 547.86 2283.82 31.81 2014-09-25 00:09:20.000 268 33500.46 547.91 2283.87 31.81 2014-09-25 00:09:21.000 268 33500.40 547.89 2283.85 31.81 2014-09-25 00:09:22.000 268 33500.59 547.88 2283.84 31.81 2014-09-25 00:09:23.000 268 33500.51 547.89 2283.86 31.81 2014-09-25 00:09:24.000 268 33500.42 547.86 2283.91 31.81 2014-09-25 00:09:25.000 268 33500.44 547.87 2283.85 31.81 2014-09-25 00:09:25.000 268 33500.53 547.88 2283.88 31.81 2014-09-25 00:09:27.000 268 33500.44 547.88 2283.79 31.81 2014-09-25 00:09:28.000 268 33500.52 547.86 2283.89 31.81 2014-09-25 00:09:29.000 268 33500.52 547.87 2283.89 31.81 2014-09-25 00:09:30.000 268 33500.50 547.86 2283.90 31.81 2014-09-25 00:09:31.000 268 33500.49 547.85 2283.82 31.81 2014-09-25 00:09:32.000 268 33500.37 547.86 2283.87 31.81 2014-09-25 00:09:33.000 268 33500.60 547.89 2283.80 31.81 2014-09-25 00:09:34.000 268 33500.42 547.85 2283.91 31.81 2014-09-25 00:09:35.000 268 33500.47 547.85 2283.87 31.81 2014-09-25 00:09:36.000 268 33500.45 547.87 2283.75 31.81 2014-09-25 00:09:37.000 268 33500.44 547.86 2283.84 31.81 2014-09-25 00:09:38.000 268 33500.43 547.86 2283.82 31.81 2014-09-25 00:09:39.000 268 33500.44 547.87 2283.87 31.81 2014-09-25 00:09:40.000 268 33500.27 547.87 2283.83 31.81 2014-09-25 00:09:41.000 268 33500.39 547.80 2283.78 31.81 2014-09-25 00:09:42.000 268 33500.41 547.88 2283.95 31.81 2014-09-25 00:09:43.000 268 33500.33 547.82 2283.92 31.81 2014-09-25 00:09:44.000 268 33500.30 547.84 2283.87 31.81 2014-09-25 00:09:45.000 268 33500.29 547.88 2283.84 31.81 2014-09-25 00:09:46.000 268 33500.28 547.87 2283.82 31.81 2014-09-25 00:09:47.000 268 33500.22 547.86 2283.88 31.81 2014-09-25 00:09:48.000 268 33500.30 547.86 2283.91 31.81 2014-09-25 00:09:49.000 268 33500.30 547.88 2283.94 31.81 2014-09-25 00:09:50.000 268 33500.28 547.81 2283.86 31.81 2014-09-25 00:09:51.000 268 33500.33 547.83 2283.90 31.81 2014-09-25 00:09:52.000 268 33500.34 547.81 2283.88 31.81 2014-09-25 00:09:53.000 268 33500.36 547.82 2283.88 31.81 2014-09-25 00:09:54.000 268 33500.34 547.79 2283.95 31.81 2014-09-25 00:09:55.000 268 33500.44 547.88 2283.85 31.81 2014-09-25 00:09:56.000 268 33500.45 547.81 2283.95 31.81 2014-09-25 00:09:57.000 268 33500.38 547.78 2283.88 31.81 2014-09-25 00:09:58.000 268 33500.41 547.79 2283.91 31.81 2014-09-25 00:09:59.000 268 33500.38 547.77 2283.95 31.81 2014-09-25 00:10:00.000 268 33500.42 547.76 2284.03 31.81 2014-09-25 00:10:01.000 268 33500.42 547.80 2283.94 31.81 2014-09-25 00:10:02.000 268 33500.43 547.77 2283.91 31.81 2014-09-25 00:10:03.000 268 33500.36 547.77 2283.88 31.81 2014-09-25 00:10:04.000 268 33500.36 547.80 2283.92 31.81 2014-09-25 00:10:05.000 268 33500.39 547.76 2283.88 31.81 2014-09-25 00:10:06.000 268 33500.30 547.78 2283.97 31.81 2014-09-25 00:10:06.000 268 33500.38 547.74 2283.93 31.81 2014-09-25 00:10:08.000 268 33500.37 547.76 2283.91 31.81 2014-09-25 00:10:09.000 268 33500.38 547.76 2283.87 31.81 2014-09-25 00:10:10.000 268 33500.32 547.74 2283.87 31.81 2014-09-25 00:10:11.000 268 33500.32 547.75 2283.89 31.81 2014-09-25 00:10:12.000 268 33500.43 547.74 2283.88 31.81 2014-09-25 00:10:13.000 268 33500.37 547.75 2283.94 31.81 2014-09-25 00:10:14.000 268 33500.34 547.78 2283.94 31.81 2014-09-25 00:10:15.000 268 33500.33 547.77 2283.93 31.81 2014-09-25 00:10:16.000 268 33500.37 547.72 2284.01 31.81 2014-09-25 00:10:17.000 268 33500.36 547.73 2283.92 31.81 2014-09-25 00:10:18.000 268 33500.39 547.79 2283.96 31.81 2014-09-25 00:10:19.000 268 33500.42 547.74 2283.89 31.81 2014-09-25 00:10:19.000 268 33500.32 547.72 2283.81 31.81 2014-09-25 00:10:21.000 268 33500.46 547.76 2284.07 31.81 2014-09-25 00:10:22.000 268 33500.36 547.74 2284.01 31.81 2014-09-25 00:10:23.000 268 33500.46 547.72 2283.93 31.81 2014-09-25 00:10:24.000 268 33500.43 547.72 2283.90 31.81 2014-09-25 00:10:25.000 268 33500.49 547.76 2283.99 31.81 2014-09-25 00:10:26.000 268 33500.41 547.69 2283.93 31.81 2014-09-25 00:10:27.000 268 33500.45 547.73 2283.88 31.81 2014-09-25 00:10:28.000 268 33500.31 547.70 2283.95 31.81 2014-09-25 00:10:29.000 268 33500.37 547.71 2283.96 31.81 2014-09-25 00:10:30.000 268 33500.38 547.77 2283.90 31.81 2014-09-25 00:10:31.000 268 33500.48 547.72 2284.01 31.81 2014-09-25 00:10:32.000 268 33500.39 547.70 2283.86 31.81 2014-09-25 00:10:33.000 268 33500.38 547.74 2283.95 31.81 2014-09-25 00:10:34.000 268 33500.32 547.73 2283.98 31.81 2014-09-25 00:10:35.000 268 33500.31 547.74 2283.93 31.81 2014-09-25 00:10:36.000 268 33500.34 547.74 2284.01 31.81 2014-09-25 00:10:37.000 268 33500.34 547.74 2283.95 31.81 2014-09-25 00:10:38.000 268 33500.30 547.72 2283.92 31.81 2014-09-25 00:10:39.000 268 33500.24 547.69 2283.95 31.81 2014-09-25 00:10:40.000 268 33500.22 547.77 2283.99 31.81 2014-09-25 00:10:41.000 268 33500.25 547.77 2283.92 31.81 2014-09-25 00:10:42.000 268 33500.28 547.75 2283.91 31.81 2014-09-25 00:10:43.000 268 33500.21 547.74 2284.03 31.81 2014-09-25 00:10:44.000 268 33500.17 547.78 2283.99 31.81 2014-09-25 00:10:45.000 268 33500.29 547.78 2284.00 31.81 2014-09-25 00:10:46.000 268 33500.31 547.77 2283.98 31.81 2014-09-25 00:10:47.000 268 33500.28 547.79 2284.02 31.81 2014-09-25 00:10:48.000 268 33500.24 547.74 2283.95 31.81 2014-09-25 00:10:49.000 268 33500.25 547.70 2283.95 31.81 2014-09-25 00:10:50.000 268 33500.25 547.73 2284.01 31.81 2014-09-25 00:10:51.000 268 33500.26 547.73 2284.10 31.81 2014-09-25 00:10:52.000 268 33500.34 547.71 2284.01 31.81 2014-09-25 00:10:53.000 268 33500.29 547.67 2284.01 31.81 2014-09-25 00:10:54.000 268 33500.21 547.69 2284.09 31.81 2014-09-25 00:10:55.000 268 33500.19 547.73 2284.03 31.81 2014-09-25 00:10:56.000 268 33500.16 547.69 2284.02 31.81 2014-09-25 00:10:57.000 268 33500.39 547.71 2284.04 31.81 2014-09-25 00:10:58.000 268 33500.27 547.66 2284.12 31.81 2014-09-25 00:10:59.000 268 33500.34 547.63 2284.06 31.81 2014-09-25 00:11:00.000 268 33500.30 547.76 2284.03 31.81 2014-09-25 00:11:00.000 268 33500.24 547.66 2284.01 31.81 2014-09-25 00:11:02.000 268 33500.18 547.74 2283.90 31.81 2014-09-25 00:11:03.000 268 33500.25 547.71 2284.00 31.81 2014-09-25 00:11:04.000 268 33500.21 547.70 2284.00 31.81 2014-09-25 00:11:05.000 268 33500.15 547.73 2284.05 31.81 2014-09-25 00:11:06.000 268 33500.11 547.75 2284.05 31.81 2014-09-25 00:11:07.000 268 33500.13 547.77 2283.99 31.81 2014-09-25 00:11:08.000 268 33500.14 547.75 2284.06 31.81 2014-09-25 00:11:09.000 268 33500.14 547.75 2284.10 31.81 2014-09-25 00:11:10.000 268 33500.08 547.73 2284.18 31.81 2014-09-25 00:11:11.000 268 33500.04 547.70 2284.12 31.81 2014-09-25 00:11:12.000 268 33500.03 547.73 2284.06 31.81 2014-09-25 00:11:13.000 268 33500.07 547.81 2284.07 31.81 2014-09-25 00:11:13.000 268 33500.02 547.75 2284.07 31.81 2014-09-25 00:11:15.000 268 33500.10 547.75 2284.12 31.81 2014-09-25 00:11:16.000 268 33500.02 547.75 2284.09 31.81 2014-09-25 00:11:17.000 268 33500.06 547.75 2284.07 31.81 2014-09-25 00:11:18.000 268 33500.04 547.77 2284.06 31.81 2014-09-25 00:11:19.000 268 33500.01 547.80 2284.15 31.81 2014-09-25 00:11:20.000 268 33499.93 547.79 2284.05 31.81 2014-09-25 00:11:21.000 268 33499.97 547.76 2284.12 31.81 2014-09-25 00:11:22.000 268 33500.02 547.75 2284.22 31.81 2014-09-25 00:11:23.000 268 33500.04 547.77 2284.25 31.81 2014-09-25 00:11:24.000 268 33499.99 547.77 2284.18 31.81 2014-09-25 00:11:25.000 268 33499.99 547.76 2284.16 31.81 2014-09-25 00:11:26.000 268 33499.93 547.75 2284.15 31.81 2014-09-25 00:11:27.000 268 33499.94 547.72 2284.17 31.81 2014-09-25 00:11:28.000 268 33500.00 547.68 2284.21 31.81 2014-09-25 00:11:29.000 268 33499.89 547.70 2284.12 31.81 2014-09-25 00:11:30.000 268 33499.96 547.72 2284.22 31.81 2014-09-25 00:11:31.000 268 33500.06 547.73 2284.22 31.81 2014-09-25 00:11:32.000 268 33499.93 547.75 2284.13 31.81 2014-09-25 00:11:33.000 268 33499.94 547.78 2284.14 31.81 2014-09-25 00:11:34.000 268 33499.96 547.77 2284.26 31.81 2014-09-25 00:11:35.000 268 33499.86 547.78 2284.24 31.81 2014-09-25 00:11:36.000 268 33499.91 547.79 2284.10 31.81 2014-09-25 00:11:37.000 268 33499.98 547.76 2284.13 31.81 2014-09-25 00:11:38.000 268 33499.88 547.75 2284.15 31.81 2014-09-25 00:11:39.000 268 33499.93 547.80 2284.16 31.81 2014-09-25 00:11:40.000 268 33499.86 547.77 2284.12 31.81 2014-09-25 00:11:41.000 268 33499.88 547.80 2284.18 31.81 2014-09-25 00:11:42.000 268 33499.87 547.76 2284.17 31.81 2014-09-25 00:11:43.000 268 33499.83 547.81 2284.23 31.81 2014-09-25 00:11:44.000 268 33499.81 547.81 2284.18 31.81 2014-09-25 00:11:45.000 268 33499.81 547.75 2284.26 31.81 2014-09-25 00:11:46.000 268 33499.75 547.78 2284.15 31.81 2014-09-25 00:11:47.000 268 33499.78 547.75 2284.21 31.81 2014-09-25 00:11:48.000 268 33499.78 547.79 2284.18 31.81 2014-09-25 00:11:49.000 268 33499.82 547.77 2284.28 31.81 2014-09-25 00:11:50.000 268 33499.71 547.73 2284.13 31.81 2014-09-25 00:11:51.000 268 33499.75 547.76 2284.30 31.81 2014-09-25 00:11:52.000 268 33499.70 547.79 2284.21 31.81 2014-09-25 00:11:53.000 268 33499.73 547.78 2284.22 31.81 2014-09-25 00:11:54.000 268 33499.66 547.79 2284.28 31.81 2014-09-25 00:11:54.000 268 33499.70 547.82 2284.32 31.81 2014-09-25 00:11:56.000 268 33499.58 547.82 2284.29 31.81 2014-09-25 00:11:57.000 268 33499.68 547.76 2284.28 31.81 2014-09-25 00:11:58.000 268 33499.75 547.80 2284.34 31.81 2014-09-25 00:11:59.000 268 33499.59 547.80 2284.41 31.81 2014-09-25 00:12:00.000 268 33499.62 547.79 2284.32 31.81 2014-09-25 00:12:01.000 268 33499.59 547.80 2284.30 31.81 2014-09-25 00:12:02.000 268 33499.59 547.75 2284.28 31.81 2014-09-25 00:12:03.000 268 33499.60 547.82 2284.40 31.81 2014-09-25 00:12:04.000 268 33499.65 547.80 2284.29 31.81 2014-09-25 00:12:05.000 268 33499.62 547.81 2284.30 31.81 2014-09-25 00:12:06.000 268 33499.52 547.80 2284.34 31.81 2014-09-25 00:12:07.000 268 33499.57 547.82 2284.27 31.81 2014-09-25 00:12:07.000 268 33499.59 547.82 2284.36 31.81 2014-09-25 00:12:09.000 268 33499.48 547.75 2284.37 31.81 2014-09-25 00:12:10.000 268 33499.53 547.80 2284.33 31.81 2014-09-25 00:12:11.000 268 33499.51 547.83 2284.39 31.81 2014-09-25 00:12:12.000 268 33499.49 547.78 2284.28 31.81 2014-09-25 00:12:13.000 268 33499.52 547.81 2284.37 31.81 2014-09-25 00:12:14.000 268 33499.49 547.77 2284.41 31.81 2014-09-25 00:12:15.000 268 33499.45 547.83 2284.33 31.81 2014-09-25 00:12:16.000 268 33499.35 547.80 2284.30 31.81 2014-09-25 00:12:17.000 268 33499.40 547.79 2284.31 31.81 2014-09-25 00:12:18.000 268 33499.44 547.84 2284.40 31.81 2014-09-25 00:12:19.000 268 33499.39 547.82 2284.39 31.81 2014-09-25 00:12:20.000 268 33499.48 547.80 2284.46 31.81 2014-09-25 00:12:21.000 268 33499.39 547.80 2284.38 31.81 2014-09-25 00:12:22.000 268 33499.26 547.81 2284.40 31.81 2014-09-25 00:12:23.000 268 33499.40 547.83 2284.41 31.81 2014-09-25 00:12:24.000 268 33499.28 547.82 2284.43 31.81 2014-09-25 00:12:25.000 268 33499.30 547.81 2284.36 31.81 2014-09-25 00:12:26.000 268 33499.26 547.81 2284.41 31.81 2014-09-25 00:12:27.000 268 33499.29 547.80 2284.43 31.81 2014-09-25 00:12:28.000 268 33499.30 547.82 2284.47 31.81 2014-09-25 00:12:29.000 268 33499.24 547.79 2284.39 31.81 2014-09-25 00:12:30.000 268 33499.26 547.81 2284.49 31.81 2014-09-25 00:12:31.000 268 33499.19 547.87 2284.42 31.81 2014-09-25 00:12:32.000 268 33499.21 547.83 2284.45 31.81 2014-09-25 00:12:33.000 268 33499.24 547.83 2284.35 31.81 2014-09-25 00:12:34.000 268 33499.19 547.83 2284.50 31.81 2014-09-25 00:12:35.000 268 33499.20 547.83 2284.49 31.81 2014-09-25 00:12:36.000 268 33499.14 547.87 2284.44 31.81 2014-09-25 00:12:37.000 268 33499.19 547.84 2284.56 31.81 2014-09-25 00:12:38.000 268 33499.14 547.87 2284.43 31.81 2014-09-25 00:12:39.000 268 33499.15 547.83 2284.46 31.81 2014-09-25 00:12:40.000 268 33499.10 547.85 2284.56 31.81 2014-09-25 00:12:41.000 268 33499.13 547.82 2284.53 31.81 2014-09-25 00:12:42.000 268 33499.21 547.85 2284.44 31.81 2014-09-25 00:12:43.000 268 33499.13 547.83 2284.41 31.81 2014-09-25 00:12:44.000 268 33499.12 547.81 2284.52 31.81 2014-09-25 00:12:45.000 268 33498.97 547.89 2284.45 31.81 2014-09-25 00:12:46.000 268 33499.21 547.85 2284.45 31.81 2014-09-25 00:12:47.000 268 33499.09 547.84 2284.48 31.81 2014-09-25 00:12:48.000 268 33499.13 547.85 2284.56 31.81 2014-09-25 00:12:48.000 268 33499.13 547.83 2284.43 31.81 2014-09-25 00:12:50.000 268 33499.09 547.84 2284.55 31.81 2014-09-25 00:12:51.000 268 33499.07 547.89 2284.54 31.81 2014-09-25 00:12:52.000 268 33499.02 547.80 2284.44 31.81 2014-09-25 00:12:53.000 268 33499.04 547.83 2284.46 31.81 2014-09-25 00:12:54.000 268 33499.00 547.85 2284.53 31.81 2014-09-25 00:12:55.000 268 33499.14 547.87 2284.44 31.81 2014-09-25 00:12:56.000 268 33499.13 547.83 2284.54 31.81 2014-09-25 00:12:57.000 268 33499.04 547.86 2284.47 31.81 2014-09-25 00:12:58.000 268 33499.15 547.85 2284.49 31.81 2014-09-25 00:12:59.000 268 33499.10 547.83 2284.46 31.81 2014-09-25 00:13:00.000 268 33499.09 547.86 2284.50 31.81 2014-09-25 00:13:01.000 268 33499.06 547.86 2284.55 31.81 2014-09-25 00:13:01.000 268 33498.96 547.85 2284.46 31.81 2014-09-25 00:13:03.000 268 33499.12 547.82 2284.58 31.81 2014-09-25 00:13:04.000 268 33499.07 547.83 2284.56 31.81 2014-09-25 00:13:05.000 268 33499.12 547.80 2284.53 31.81 2014-09-25 00:13:06.000 268 33499.16 547.82 2284.52 31.81 2014-09-25 00:13:07.000 268 33499.17 547.88 2284.53 31.81 2014-09-25 00:13:08.000 268 33499.07 547.83 2284.52 31.81 2014-09-25 00:13:09.000 268 33499.18 547.82 2284.49 31.81 2014-09-25 00:13:10.000 268 33499.22 547.87 2284.47 31.81 2014-09-25 00:13:11.000 268 33499.09 547.81 2284.49 31.81 2014-09-25 00:13:12.000 268 33499.13 547.81 2284.52 31.81 2014-09-25 00:13:13.000 268 33499.10 547.81 2284.49 31.81 2014-09-25 00:13:14.000 268 33499.14 547.81 2284.48 31.81 2014-09-25 00:13:15.000 268 33499.04 547.85 2284.50 31.81 2014-09-25 00:13:16.000 268 33499.02 547.81 2284.45 31.81 2014-09-25 00:13:17.000 268 33499.07 547.84 2284.43 31.81 2014-09-25 00:13:18.000 268 33499.07 547.88 2284.43 31.81 2014-09-25 00:13:19.000 268 33499.09 547.85 2284.53 31.81 2014-09-25 00:13:20.000 268 33499.03 547.84 2284.61 31.81 2014-09-25 00:13:21.000 268 33499.00 547.85 2284.49 31.81 2014-09-25 00:13:22.000 268 33499.06 547.85 2284.51 31.81 2014-09-25 00:13:23.000 268 33498.99 547.88 2284.55 31.81 2014-09-25 00:13:24.000 268 33498.98 547.88 2284.58 31.81 2014-09-25 00:13:25.000 268 33498.97 547.88 2284.53 31.81 2014-09-25 00:13:26.000 268 33498.85 547.89 2284.49 31.81 2014-09-25 00:13:27.000 268 33498.89 547.86 2284.50 31.81 2014-09-25 00:13:28.000 268 33499.03 547.88 2284.50 31.81 2014-09-25 00:13:29.000 268 33498.82 547.87 2284.43 31.81 2014-09-25 00:13:30.000 268 33498.82 547.89 2284.47 31.81 2014-09-25 00:13:31.000 268 33498.97 547.90 2284.57 31.81 2014-09-25 00:13:32.000 268 33498.85 547.86 2284.52 31.81 2014-09-25 00:13:33.000 268 33498.90 547.91 2284.50 31.81 2014-09-25 00:13:34.000 268 33498.91 547.88 2284.61 31.81 2014-09-25 00:13:35.000 268 33498.91 547.90 2284.57 31.81 2014-09-25 00:13:36.000 268 33498.89 547.93 2284.52 31.81 2014-09-25 00:13:37.000 268 33498.92 547.95 2284.57 31.81 2014-09-25 00:13:38.000 268 33498.87 547.88 2284.56 31.81 2014-09-25 00:13:39.000 268 33498.97 547.92 2284.50 31.81 2014-09-25 00:13:40.000 268 33499.03 547.85 2284.55 31.81 2014-09-25 00:13:41.000 268 33499.03 547.86 2284.52 31.81 2014-09-25 00:13:42.000 268 33498.93 547.88 2284.55 31.81 2014-09-25 00:13:42.000 268 33499.04 547.88 2284.52 31.81 2014-09-25 00:13:44.000 268 33499.00 547.86 2284.52 31.81 2014-09-25 00:13:45.000 268 33499.09 547.84 2284.53 31.81 2014-09-25 00:13:46.000 268 33499.13 547.78 2284.54 31.81 2014-09-25 00:13:47.000 268 33499.08 547.78 2284.58 31.81 2014-09-25 00:13:48.000 268 33499.09 547.82 2284.54 31.81 2014-09-25 00:13:49.000 268 33499.18 547.85 2284.48 31.81 2014-09-25 00:13:50.000 268 33499.03 547.82 2284.53 31.81 2014-09-25 00:13:51.000 268 33499.02 547.81 2284.51 31.81 2014-09-25 00:13:52.000 268 33499.04 547.85 2284.55 31.81 2014-09-25 00:13:53.000 268 33498.91 547.86 2284.52 31.81 2014-09-25 00:13:54.000 268 33498.99 547.84 2284.46 31.81 2014-09-25 00:13:55.000 268 33498.97 547.88 2284.46 31.81 2014-09-25 00:13:55.000 268 33499.03 547.87 2284.44 31.81 2014-09-25 00:13:57.000 268 33498.88 547.88 2284.51 31.81 2014-09-25 00:13:58.000 268 33498.86 547.87 2284.47 31.81 2014-09-25 00:13:59.000 268 33498.84 547.88 2284.46 31.81 2014-09-25 00:14:00.000 268 33498.84 547.91 2284.46 31.81 2014-09-25 00:14:01.000 268 33498.77 547.91 2284.53 31.81 2014-09-25 00:14:02.000 268 33498.76 547.86 2284.60 31.81 2014-09-25 00:14:03.000 268 33498.70 547.90 2284.50 31.81 2014-09-25 00:14:04.000 268 33498.73 547.91 2284.52 31.81 2014-09-25 00:14:05.000 268 33498.73 547.88 2284.55 31.81 2014-09-25 00:14:06.000 268 33498.72 547.91 2284.56 31.81 2014-09-25 00:14:07.000 268 33498.82 547.90 2284.55 31.81 2014-09-25 00:14:08.000 268 33498.81 547.83 2284.56 31.81 2014-09-25 00:14:09.000 268 33498.66 547.89 2284.50 31.81 2014-09-25 00:14:10.000 268 33498.79 547.81 2284.53 31.81 2014-09-25 00:14:11.000 268 33498.70 547.83 2284.53 31.81 2014-09-25 00:14:12.000 268 33498.73 547.84 2284.61 31.81 2014-09-25 00:14:13.000 268 33498.75 547.85 2284.53 31.81 2014-09-25 00:14:14.000 268 33498.67 547.81 2284.56 31.81 2014-09-25 00:14:15.000 268 33498.74 547.81 2284.56 31.81 2014-09-25 00:14:16.000 268 33498.83 547.80 2284.57 31.81 2014-09-25 00:14:17.000 268 33498.73 547.82 2284.55 31.81 2014-09-25 00:14:18.000 268 33498.72 547.80 2284.57 31.81 2014-09-25 00:14:19.000 268 33498.68 547.82 2284.61 31.81 2014-09-25 00:14:20.000 268 33498.61 547.83 2284.49 31.81 2014-09-25 00:14:21.000 268 33498.63 547.83 2284.54 31.81 2014-09-25 00:14:22.000 268 33498.74 547.81 2284.61 31.81 2014-09-25 00:14:23.000 268 33498.63 547.84 2284.60 31.81 2014-09-25 00:14:24.000 268 33498.64 547.83 2284.55 31.81 2014-09-25 00:14:25.000 268 33498.62 547.86 2284.49 31.81 2014-09-25 00:14:26.000 268 33498.65 547.83 2284.58 31.81 2014-09-25 00:14:27.000 268 33498.51 547.86 2284.53 31.81 2014-09-25 00:14:28.000 268 33498.57 547.87 2284.59 31.81 2014-09-25 00:14:29.000 268 33498.44 547.83 2284.59 31.81 2014-09-25 00:14:30.000 268 33498.51 547.87 2284.62 31.81 2014-09-25 00:14:31.000 268 33498.45 547.89 2284.56 31.81 2014-09-25 00:14:32.000 268 33498.46 547.89 2284.59 31.81 2014-09-25 00:14:33.000 268 33498.53 547.91 2284.53 31.81 2014-09-25 00:14:34.000 268 33498.39 547.84 2284.62 31.81 2014-09-25 00:14:35.000 268 33498.51 547.84 2284.59 31.81 2014-09-25 00:14:36.000 268 33498.43 547.90 2284.61 31.81 2014-09-25 00:14:36.000 268 33498.47 547.86 2284.56 31.81 2014-09-25 00:14:38.000 268 33498.47 547.84 2284.59 31.81 2014-09-25 00:14:39.000 268 33498.53 547.85 2284.56 31.81 2014-09-25 00:14:40.000 268 33498.53 547.86 2284.56 31.81 2014-09-25 00:14:41.000 268 33498.44 547.82 2284.50 31.81 2014-09-25 00:14:42.000 268 33498.48 547.85 2284.61 31.81 2014-09-25 00:14:43.000 268 33498.47 547.85 2284.64 31.81 2014-09-25 00:14:44.000 268 33498.54 547.88 2284.54 31.81 2014-09-25 00:14:45.000 268 33498.51 547.84 2284.61 31.81 2014-09-25 00:14:46.000 268 33498.48 547.82 2284.64 31.81 2014-09-25 00:14:47.000 268 33498.45 547.86 2284.64 31.81 2014-09-25 00:14:48.000 268 33498.56 547.86 2284.60 31.81 2014-09-25 00:14:49.000 268 33498.56 547.81 2284.64 31.81 2014-09-25 00:14:49.000 268 33498.58 547.85 2284.56 31.81 2014-09-25 00:14:51.000 268 33498.52 547.83 2284.61 31.81 2014-09-25 00:14:52.000 268 33498.54 547.87 2284.60 31.81 2014-09-25 00:14:53.000 268 33498.60 547.87 2284.64 31.81 2014-09-25 00:14:54.000 268 33498.60 547.81 2284.57 31.81 2014-09-25 00:14:55.000 268 33498.62 547.91 2284.64 31.81 2014-09-25 00:14:56.000 268 33498.49 547.86 2284.55 31.81 2014-09-25 00:14:57.000 268 33498.64 547.86 2284.61 31.81 2014-09-25 00:14:58.000 268 33498.54 547.83 2284.59 31.81 2014-09-25 00:14:59.000 268 33498.57 547.81 2284.55 31.81 2014-09-25 00:15:00.000 268 33498.52 547.80 2284.64 31.81 2014-09-25 00:15:01.000 268 33498.56 547.84 2284.62 31.81 2014-09-25 00:15:02.000 268 33498.51 547.84 2284.64 31.81 2014-09-25 00:15:03.000 268 33498.54 547.83 2284.52 31.81 2014-09-25 00:15:04.000 268 33498.44 547.81 2284.57 31.81 2014-09-25 00:15:05.000 268 33498.61 547.85 2284.69 31.81 2014-09-25 00:15:06.000 268 33498.54 547.83 2284.60 31.81 2014-09-25 00:15:07.000 268 33498.50 547.87 2284.64 31.81 2014-09-25 00:15:08.000 268 33498.57 547.84 2284.60 31.81 2014-09-25 00:15:09.000 268 33498.53 547.83 2284.66 31.81 2014-09-25 00:15:10.000 268 33498.60 547.83 2284.57 31.81 2014-09-25 00:15:11.000 268 33498.63 547.81 2284.61 31.81 2014-09-25 00:15:12.000 268 33498.55 547.84 2284.68 31.81 2014-09-25 00:15:13.000 268 33498.53 547.83 2284.56 31.81 2014-09-25 00:15:14.000 268 33498.60 547.83 2284.53 31.81 2014-09-25 00:15:15.000 268 33498.57 547.87 2284.57 31.81 2014-09-25 00:15:16.000 268 33498.51 547.79 2284.57 31.81 2014-09-25 00:15:17.000 268 33498.69 547.80 2284.57 31.81 2014-09-25 00:15:18.000 268 33498.61 547.84 2284.57 31.81 2014-09-25 00:15:19.000 268 33498.58 547.80 2284.62 31.81 2014-09-25 00:15:20.000 268 33498.53 547.76 2284.61 31.81 2014-09-25 00:15:21.000 268 33498.57 547.77 2284.58 31.81 2014-09-25 00:15:22.000 268 33498.59 547.77 2284.53 31.81 2014-09-25 00:15:23.000 268 33498.62 547.79 2284.58 31.81 2014-09-25 00:15:24.000 268 33498.57 547.78 2284.54 31.81 2014-09-25 00:15:25.000 268 33498.64 547.76 2284.62 31.81 2014-09-25 00:15:26.000 268 33498.63 547.79 2284.56 31.81 2014-09-25 00:15:27.000 268 33498.55 547.80 2284.59 31.81 2014-09-25 00:15:28.000 268 33498.58 547.79 2284.56 31.81 2014-09-25 00:15:29.000 268 33498.55 547.78 2284.52 31.81 2014-09-25 00:15:30.000 268 33498.57 547.79 2284.50 31.81 2014-09-25 00:15:30.000 268 33498.54 547.78 2284.53 31.81 2014-09-25 00:15:32.000 268 33498.53 547.78 2284.54 31.81 2014-09-25 00:15:33.000 268 33498.54 547.79 2284.49 31.81 2014-09-25 00:15:34.000 268 33498.51 547.77 2284.56 31.81 2014-09-25 00:15:35.000 268 33498.60 547.77 2284.54 31.81 2014-09-25 00:15:36.000 268 33498.53 547.77 2284.59 31.81 2014-09-25 00:15:37.000 268 33498.49 547.77 2284.47 31.81 2014-09-25 00:15:38.000 268 33498.55 547.75 2284.58 31.81 2014-09-25 00:15:39.000 268 33498.58 547.76 2284.45 31.81 2014-09-25 00:15:40.000 268 33498.53 547.75 2284.52 31.81 2014-09-25 00:15:41.000 268 33498.63 547.77 2284.47 31.81 2014-09-25 00:15:42.000 268 33498.51 547.76 2284.52 31.81 2014-09-25 00:15:43.000 268 33498.47 547.74 2284.52 31.81 2014-09-25 00:15:43.000 268 33498.57 547.77 2284.50 31.81 2014-09-25 00:15:45.000 268 33498.63 547.79 2284.53 31.81 2014-09-25 00:15:46.000 268 33498.48 547.75 2284.52 31.81 2014-09-25 00:15:47.000 268 33498.44 547.77 2284.49 31.81 2014-09-25 00:15:48.000 268 33498.44 547.76 2284.52 31.81 2014-09-25 00:15:49.000 268 33498.50 547.74 2284.46 31.81 2014-09-25 00:15:50.000 268 33498.51 547.76 2284.44 31.81 2014-09-25 00:15:51.000 268 33498.42 547.77 2284.57 31.81 2014-09-25 00:15:52.000 268 33498.51 547.75 2284.54 31.81 2014-09-25 00:15:53.000 268 33498.47 547.72 2284.64 31.81 2014-09-25 00:15:54.000 268 33498.56 547.75 2284.61 31.81 2014-09-25 00:15:55.000 268 33498.54 547.73 2284.56 31.81 2014-09-25 00:15:56.000 268 33498.46 547.76 2284.56 31.81 2014-09-25 00:15:57.000 268 33498.50 547.73 2284.55 31.81 2014-09-25 00:15:58.000 268 33498.42 547.74 2284.54 31.81 2014-09-25 00:15:59.000 268 33498.47 547.75 2284.56 31.81 2014-09-25 00:16:00.000 268 33498.42 547.71 2284.55 31.81 2014-09-25 00:16:01.000 268 33498.47 547.78 2284.52 31.81 2014-09-25 00:16:02.000 268 33498.46 547.74 2284.55 31.81 2014-09-25 00:16:03.000 268 33498.39 547.69 2284.49 31.81 2014-09-25 00:16:04.000 268 33498.54 547.76 2284.62 31.81 2014-09-25 00:16:05.000 268 33498.35 547.77 2284.60 31.81 2014-09-25 00:16:06.000 268 33498.36 547.77 2284.62 31.81 2014-09-25 00:16:07.000 268 33498.38 547.75 2284.59 31.81 2014-09-25 00:16:08.000 268 33498.41 547.75 2284.61 31.81 2014-09-25 00:16:09.000 268 33498.43 547.80 2284.51 31.81 2014-09-25 00:16:10.000 268 33498.50 547.77 2284.51 31.81 2014-09-25 00:16:11.000 268 33498.29 547.77 2284.52 31.81 2014-09-25 00:16:12.000 268 33498.33 547.75 2284.54 31.81 2014-09-25 00:16:13.000 268 33498.34 547.74 2284.49 31.81 2014-09-25 00:16:14.000 268 33498.33 547.71 2284.48 31.81 2014-09-25 00:16:15.000 268 33498.37 547.70 2284.52 31.81 2014-09-25 00:16:16.000 268 33498.33 547.79 2284.53 31.81 2014-09-25 00:16:17.000 268 33498.38 547.76 2284.52 31.81 2014-09-25 00:16:18.000 268 33498.29 547.73 2284.55 31.81 2014-09-25 00:16:19.000 268 33498.48 547.69 2284.50 31.81 2014-09-25 00:16:20.000 268 33498.42 547.71 2284.56 31.81 2014-09-25 00:16:21.000 268 33498.38 547.73 2284.59 31.81 2014-09-25 00:16:22.000 268 33498.39 547.72 2284.58 31.81 2014-09-25 00:16:23.000 268 33498.41 547.71 2284.54 31.81 2014-09-25 00:16:24.000 268 33498.42 547.71 2284.57 31.81 2014-09-25 00:16:24.000 268 33498.38 547.75 2284.61 31.81 2014-09-25 00:16:26.000 268 33498.39 547.73 2284.53 31.81 2014-09-25 00:16:27.000 268 33498.52 547.73 2284.59 31.81 2014-09-25 00:16:28.000 268 33498.29 547.72 2284.57 31.81 2014-09-25 00:16:29.000 268 33498.47 547.70 2284.57 31.81 2014-09-25 00:16:30.000 268 33498.36 547.69 2284.52 31.81 2014-09-25 00:16:31.000 268 33498.39 547.69 2284.49 31.81 2014-09-25 00:16:32.000 268 33498.39 547.67 2284.49 31.81 2014-09-25 00:16:33.000 268 33498.39 547.66 2284.55 31.81 2014-09-25 00:16:34.000 268 33498.34 547.69 2284.47 31.81 2014-09-25 00:16:35.000 268 33498.36 547.71 2284.59 31.81 2014-09-25 00:16:36.000 268 33498.43 547.73 2284.52 31.81 2014-09-25 00:16:37.000 268 33498.33 547.69 2284.52 31.81 2014-09-25 00:16:37.000 268 33498.42 547.68 2284.50 31.81 2014-09-25 00:16:39.000 268 33498.34 547.71 2284.56 31.81 2014-09-25 00:16:40.000 268 33498.41 547.65 2284.57 31.81 2014-09-25 00:16:41.000 268 33498.35 547.69 2284.57 31.81 2014-09-25 00:16:42.000 268 33498.37 547.66 2284.54 31.81 2014-09-25 00:16:43.000 268 33498.44 547.67 2284.56 31.81 2014-09-25 00:16:44.000 268 33498.42 547.63 2284.52 31.81 2014-09-25 00:16:45.000 268 33498.46 547.61 2284.48 31.81 2014-09-25 00:16:46.000 268 33498.48 547.62 2284.50 31.81 2014-09-25 00:16:47.000 268 33498.35 547.59 2284.52 31.81 2014-09-25 00:16:48.000 268 33498.34 547.61 2284.50 31.81 2014-09-25 00:16:49.000 268 33498.38 547.62 2284.55 31.81 2014-09-25 00:16:50.000 268 33498.39 547.65 2284.46 31.81 2014-09-25 00:16:51.000 268 33498.37 547.60 2284.49 31.81 2014-09-25 00:16:52.000 268 33498.40 547.65 2284.43 31.81 2014-09-25 00:16:53.000 268 33498.41 547.62 2284.43 31.81 2014-09-25 00:16:54.000 268 33498.37 547.61 2284.46 31.81 2014-09-25 00:16:55.000 268 33498.45 547.63 2284.55 31.81 2014-09-25 00:16:56.000 268 33498.38 547.60 2284.45 31.81 2014-09-25 00:16:57.000 268 33498.40 547.58 2284.49 31.81 2014-09-25 00:16:58.000 268 33498.29 547.57 2284.47 31.81 2014-09-25 00:16:59.000 268 33498.46 547.55 2284.44 31.81 2014-09-25 00:17:00.000 268 33498.36 547.55 2284.52 31.81 2014-09-25 00:17:01.000 268 33498.42 547.58 2284.57 31.81 2014-09-25 00:17:02.000 268 33498.44 547.56 2284.50 31.81 2014-09-25 00:17:03.000 268 33498.33 547.56 2284.49 31.81 2014-09-25 00:17:04.000 268 33498.33 547.55 2284.48 31.81 2014-09-25 00:17:05.000 268 33498.42 547.54 2284.44 31.81 2014-09-25 00:17:06.000 268 33498.44 547.51 2284.42 31.81 2014-09-25 00:17:07.000 268 33498.42 547.53 2284.54 31.81 2014-09-25 00:17:08.000 268 33498.41 547.56 2284.48 31.81 2014-09-25 00:17:09.000 268 33498.30 547.54 2284.56 31.81 2014-09-25 00:17:10.000 268 33498.46 547.58 2284.53 31.81 2014-09-25 00:17:11.000 268 33498.42 547.54 2284.45 31.81 2014-09-25 00:17:12.000 268 33498.49 547.54 2284.55 31.81 2014-09-25 00:17:13.000 268 33498.41 547.54 2284.52 31.81 2014-09-25 00:17:14.000 268 33498.45 547.48 2284.50 31.81 2014-09-25 00:17:15.000 268 33498.47 547.54 2284.49 31.81 2014-09-25 00:17:16.000 268 33498.58 547.52 2284.48 31.81 2014-09-25 00:17:17.000 268 33498.48 547.55 2284.61 31.81 2014-09-25 00:17:18.000 268 33498.38 547.56 2284.52 31.81 2014-09-25 00:17:18.000 268 33498.43 547.54 2284.44 31.81 2014-09-25 00:17:20.000 268 33498.53 547.54 2284.41 31.81 2014-09-25 00:17:21.000 268 33498.43 547.52 2284.43 31.81 2014-09-25 00:17:22.000 268 33498.54 547.57 2284.42 31.81 2014-09-25 00:17:23.000 268 33498.47 547.50 2284.51 31.81 2014-09-25 00:17:24.000 268 33498.48 547.49 2284.46 31.81 2014-09-25 00:17:25.000 268 33498.47 547.52 2284.47 31.81 2014-09-25 00:17:26.000 268 33498.51 547.54 2284.47 31.81 2014-09-25 00:17:27.000 268 33498.50 547.53 2284.40 31.81 2014-09-25 00:17:28.000 268 33498.58 547.52 2284.41 31.81 2014-09-25 00:17:29.000 268 33498.60 547.50 2284.45 31.81 2014-09-25 00:17:30.000 268 33498.50 547.47 2284.45 31.81 2014-09-25 00:17:31.000 268 33498.48 547.47 2284.42 31.81 2014-09-25 00:17:31.000 268 33498.56 547.51 2284.39 31.81 2014-09-25 00:17:33.000 268 33498.46 547.48 2284.51 31.81 2014-09-25 00:17:34.000 268 33498.56 547.52 2284.43 31.81 2014-09-25 00:17:35.000 268 33498.63 547.52 2284.42 31.81 2014-09-25 00:17:36.000 268 33498.49 547.49 2284.39 31.81 2014-09-25 00:17:37.000 268 33498.51 547.50 2284.42 31.81 2014-09-25 00:17:38.000 268 33498.48 547.46 2284.41 31.81 2014-09-25 00:17:39.000 268 33498.50 547.45 2284.40 31.81 2014-09-25 00:17:40.000 268 33498.56 547.49 2284.46 31.81 2014-09-25 00:17:41.000 268 33498.48 547.49 2284.37 31.81 2014-09-25 00:17:42.000 268 33498.43 547.49 2284.47 31.81 2014-09-25 00:17:43.000 268 33498.47 547.49 2284.49 31.81 2014-09-25 00:17:44.000 268 33498.39 547.47 2284.40 31.81 2014-09-25 00:17:45.000 268 33498.53 547.46 2284.31 31.81 2014-09-25 00:17:46.000 268 33498.48 547.47 2284.48 31.81 2014-09-25 00:17:47.000 268 33498.48 547.50 2284.50 31.81 2014-09-25 00:17:48.000 268 33498.48 547.45 2284.51 31.81 2014-09-25 00:17:49.000 268 33498.50 547.47 2284.47 31.81 2014-09-25 00:17:50.000 268 33498.48 547.47 2284.47 31.81 2014-09-25 00:17:51.000 268 33498.44 547.47 2284.46 31.81 2014-09-25 00:17:52.000 268 33498.54 547.47 2284.37 31.81 2014-09-25 00:17:53.000 268 33498.51 547.44 2284.39 31.81 2014-09-25 00:17:54.000 268 33498.47 547.42 2284.47 31.81 2014-09-25 00:17:55.000 268 33498.51 547.39 2284.49 31.81 2014-09-25 00:17:56.000 268 33498.47 547.40 2284.44 31.81 2014-09-25 00:17:57.000 268 33498.40 547.38 2284.44 31.81 2014-09-25 00:17:58.000 268 33498.39 547.42 2284.43 31.81 2014-09-25 00:17:59.000 268 33498.46 547.43 2284.43 31.81 2014-09-25 00:18:00.000 268 33498.47 547.44 2284.38 31.81 2014-09-25 00:18:01.000 268 33498.41 547.39 2284.37 31.81 2014-09-25 00:18:02.000 268 33498.47 547.37 2284.41 31.81 2014-09-25 00:18:03.000 268 33498.47 547.42 2284.40 31.81 2014-09-25 00:18:04.000 268 33498.43 547.40 2284.43 31.81 2014-09-25 00:18:05.000 268 33498.31 547.44 2284.37 31.81 2014-09-25 00:18:06.000 268 33498.36 547.42 2284.36 31.81 2014-09-25 00:18:07.000 268 33498.45 547.39 2284.40 31.81 2014-09-25 00:18:08.000 268 33498.41 547.40 2284.40 31.81 2014-09-25 00:18:09.000 268 33498.37 547.38 2284.47 31.81 2014-09-25 00:18:10.000 268 33498.41 547.39 2284.41 31.81 2014-09-25 00:18:11.000 268 33498.49 547.38 2284.43 31.81 2014-09-25 00:18:12.000 268 33498.45 547.35 2284.43 31.81 2014-09-25 00:18:12.000 268 33498.44 547.39 2284.40 31.81 2014-09-25 00:18:14.000 268 33498.38 547.40 2284.46 31.81 2014-09-25 00:18:15.000 268 33498.48 547.35 2284.37 31.81 2014-09-25 00:18:16.000 268 33498.51 547.37 2284.48 31.81 2014-09-25 00:18:17.000 268 33498.46 547.37 2284.47 31.81 2014-09-25 00:18:18.000 268 33498.45 547.33 2284.44 31.81 2014-09-25 00:18:19.000 268 33498.46 547.37 2284.31 31.81 2014-09-25 00:18:20.000 268 33498.38 547.33 2284.32 31.81 2014-09-25 00:18:21.000 268 33498.63 547.30 2284.39 31.81 2014-09-25 00:18:22.000 268 33498.48 547.29 2284.49 31.81 2014-09-25 00:18:23.000 268 33498.38 547.31 2284.42 31.81 2014-09-25 00:18:24.000 268 33498.38 547.28 2284.44 31.81 2014-09-25 00:18:25.000 268 33498.55 547.30 2284.49 31.81 2014-09-25 00:18:25.000 268 33498.56 547.26 2284.41 31.81 2014-09-25 00:18:27.000 268 33498.42 547.31 2284.35 31.81 2014-09-25 00:18:28.000 268 33498.53 547.29 2284.44 31.81 2014-09-25 00:18:29.000 268 33498.56 547.28 2284.48 31.81 2014-09-25 00:18:30.000 268 33498.50 547.25 2284.47 31.81 2014-09-25 00:18:31.000 268 33498.47 547.29 2284.49 31.81 2014-09-25 00:18:32.000 268 33498.46 547.28 2284.44 31.81 2014-09-25 00:18:33.000 268 33498.57 547.27 2284.37 31.81 2014-09-25 00:18:34.000 268 33498.53 547.26 2284.39 31.81 2014-09-25 00:18:35.000 268 33498.44 547.23 2284.36 31.81 2014-09-25 00:18:36.000 268 33498.50 547.26 2284.38 31.81 2014-09-25 00:18:37.000 268 33498.54 547.28 2284.41 31.81 2014-09-25 00:18:38.000 268 33498.50 547.21 2284.43 31.81 2014-09-25 00:18:39.000 268 33498.54 547.21 2284.41 31.81 2014-09-25 00:18:40.000 268 33498.51 547.20 2284.38 31.81 2014-09-25 00:18:41.000 268 33498.57 547.26 2284.43 31.81 2014-09-25 00:18:42.000 268 33498.48 547.28 2284.41 31.81 2014-09-25 00:18:43.000 268 33498.58 547.23 2284.36 31.81 2014-09-25 00:18:44.000 268 33498.59 547.21 2284.37 31.81 2014-09-25 00:18:45.000 268 33498.63 547.21 2284.39 31.81 2014-09-25 00:18:46.000 268 33498.58 547.19 2284.38 31.81 2014-09-25 00:18:47.000 268 33498.61 547.22 2284.43 31.81 2014-09-25 00:18:48.000 268 33498.54 547.20 2284.41 31.81 2014-09-25 00:18:49.000 268 33498.59 547.20 2284.36 31.81 2014-09-25 00:18:50.000 268 33498.61 547.19 2284.42 31.81 2014-09-25 00:18:51.000 268 33498.60 547.20 2284.37 31.81 2014-09-25 00:18:52.000 268 33498.72 547.18 2284.39 31.81 2014-09-25 00:18:53.000 268 33498.62 547.21 2284.42 31.81 2014-09-25 00:18:54.000 268 33498.68 547.18 2284.27 31.81 2014-09-25 00:18:55.000 268 33498.70 547.16 2284.39 31.81 2014-09-25 00:18:56.000 268 33498.71 547.13 2284.36 31.81 2014-09-25 00:18:57.000 268 33498.77 547.16 2284.39 31.81 2014-09-25 00:18:58.000 268 33498.67 547.18 2284.37 31.81 2014-09-25 00:18:59.000 268 33498.79 547.17 2284.40 31.81 2014-09-25 00:19:00.000 268 33498.73 547.13 2284.33 31.81 2014-09-25 00:19:01.000 268 33498.72 547.15 2284.36 31.81 2014-09-25 00:19:02.000 268 33498.76 547.14 2284.24 31.81 2014-09-25 00:19:03.000 268 33498.78 547.13 2284.41 31.81 2014-09-25 00:19:04.000 268 33498.74 547.11 2284.36 31.81 2014-09-25 00:19:05.000 268 33498.70 547.11 2284.40 31.81 2014-09-25 00:19:06.000 268 33498.81 547.12 2284.34 31.81 2014-09-25 00:19:06.000 268 33498.76 547.11 2284.37 31.81 2014-09-25 00:19:08.000 268 33498.72 547.14 2284.30 31.81 2014-09-25 00:19:09.000 268 33498.72 547.15 2284.34 31.81 2014-09-25 00:19:10.000 268 33498.85 547.10 2284.23 31.81 2014-09-25 00:19:11.000 268 33498.89 547.10 2284.38 31.81 2014-09-25 00:19:12.000 268 33498.83 547.09 2284.30 31.81 2014-09-25 00:19:13.000 268 33498.89 547.09 2284.37 31.81 2014-09-25 00:19:14.000 268 33498.89 547.07 2284.39 31.81 2014-09-25 00:19:15.000 268 33498.93 547.08 2284.39 31.81 2014-09-25 00:19:16.000 268 33498.87 547.08 2284.31 31.81 2014-09-25 00:19:17.000 268 33498.89 547.03 2284.37 31.81 2014-09-25 00:19:18.000 268 33498.85 547.02 2284.34 31.81 2014-09-25 00:19:19.000 268 33498.88 547.08 2284.35 31.81 2014-09-25 00:19:19.000 268 33498.93 547.02 2284.34 31.81 2014-09-25 00:19:21.000 268 33498.91 547.06 2284.23 31.81 2014-09-25 00:19:22.000 268 33498.85 547.06 2284.28 31.81 2014-09-25 00:19:23.000 268 33499.02 547.10 2284.24 31.81 2014-09-25 00:19:24.000 268 33498.95 547.07 2284.22 31.81 2014-09-25 00:19:25.000 268 33498.85 547.05 2284.30 31.81 2014-09-25 00:19:26.000 268 33498.93 547.08 2284.30 31.81 2014-09-25 00:19:27.000 268 33498.88 547.12 2284.29 31.81 2014-09-25 00:19:28.000 268 33499.03 547.04 2284.33 31.81 2014-09-25 00:19:29.000 268 33498.93 547.07 2284.29 31.81 2014-09-25 00:19:30.000 268 33498.94 547.05 2284.27 31.81 2014-09-25 00:19:31.000 268 33498.97 547.06 2284.35 31.81 2014-09-25 00:19:32.000 268 33498.88 547.05 2284.34 31.81 2014-09-25 00:19:33.000 268 33498.92 547.06 2284.26 31.81 2014-09-25 00:19:34.000 268 33498.96 547.04 2284.26 31.81 2014-09-25 00:19:35.000 268 33498.95 547.04 2284.30 31.81 2014-09-25 00:19:36.000 268 33498.93 547.02 2284.29 31.81 2014-09-25 00:19:37.000 268 33498.96 547.03 2284.25 31.81 2014-09-25 00:19:38.000 268 33498.97 547.02 2284.26 31.81 2014-09-25 00:19:39.000 268 33498.89 547.04 2284.34 31.81 2014-09-25 00:19:40.000 268 33498.88 546.98 2284.30 31.81 2014-09-25 00:19:41.000 268 33498.96 547.01 2284.30 31.81 2014-09-25 00:19:42.000 268 33498.86 546.98 2284.32 31.81 2014-09-25 00:19:43.000 268 33498.85 546.99 2284.34 31.81 2014-09-25 00:19:44.000 268 33498.83 546.96 2284.36 31.81 2014-09-25 00:19:45.000 268 33498.93 547.01 2284.30 31.81 2014-09-25 00:19:46.000 268 33498.85 546.96 2284.32 31.81 2014-09-25 00:19:47.000 268 33498.88 547.00 2284.37 31.81 2014-09-25 00:19:48.000 268 33498.87 546.96 2284.37 31.81 2014-09-25 00:19:49.000 268 33498.93 546.99 2284.28 31.81 2014-09-25 00:19:50.000 268 33498.88 546.96 2284.31 31.81 2014-09-25 00:19:51.000 268 33498.92 546.98 2284.41 31.81 2014-09-25 00:19:52.000 268 33498.93 547.01 2284.37 31.81 2014-09-25 00:19:53.000 268 33498.86 546.97 2284.30 31.81 2014-09-25 00:19:54.000 268 33498.83 546.97 2284.31 31.81 2014-09-25 00:19:55.000 268 33498.89 546.92 2284.25 31.81 2014-09-25 00:19:56.000 268 33498.88 546.96 2284.32 31.81 2014-09-25 00:19:57.000 268 33498.86 546.98 2284.24 31.81 2014-09-25 00:19:58.000 268 33498.89 546.98 2284.37 31.81 2014-09-25 00:19:59.000 268 33498.91 546.93 2284.35 31.81 2014-09-25 00:20:00.000 268 33498.83 546.93 2284.31 31.81 2014-09-25 00:20:00.000 268 33498.93 546.96 2284.32 31.81 2014-09-25 00:20:02.000 268 33498.83 546.93 2284.39 31.81 2014-09-25 00:20:03.000 268 33498.95 546.92 2284.40 31.81 2014-09-25 00:20:04.000 268 33498.82 546.94 2284.40 31.81 2014-09-25 00:20:05.000 268 33498.97 546.92 2284.45 31.81 2014-09-25 00:20:06.000 268 33498.88 546.94 2284.37 31.81 2014-09-25 00:20:07.000 268 33498.91 546.98 2284.33 31.81 2014-09-25 00:20:08.000 268 33498.88 546.95 2284.37 31.81 2014-09-25 00:20:09.000 268 33498.88 546.96 2284.37 31.81 2014-09-25 00:20:10.000 268 33498.91 546.96 2284.41 31.81 2014-09-25 00:20:11.000 268 33498.91 546.92 2284.34 31.81 2014-09-25 00:20:12.000 268 33498.95 546.93 2284.35 31.81 2014-09-25 00:20:13.000 268 33498.97 546.91 2284.46 31.81 2014-09-25 00:20:13.000 268 33498.93 546.92 2284.42 31.81 2014-09-25 00:20:15.000 268 33498.78 546.90 2284.34 31.81 2014-09-25 00:20:16.000 268 33498.94 546.91 2284.39 31.81 2014-09-25 00:20:17.000 268 33498.94 546.88 2284.40 31.81 2014-09-25 00:20:18.000 268 33498.97 546.88 2284.36 31.81 2014-09-25 00:20:19.000 268 33498.99 546.90 2284.37 31.81 2014-09-25 00:20:20.000 268 33499.00 546.90 2284.40 31.81 2014-09-25 00:20:21.000 268 33499.00 546.88 2284.30 31.81 2014-09-25 00:20:22.000 268 33499.09 546.89 2284.36 31.81 2014-09-25 00:20:23.000 268 33499.11 546.89 2284.37 31.81 2014-09-25 00:20:24.000 268 33499.01 546.86 2284.32 31.81 2014-09-25 00:20:25.000 268 33499.09 546.89 2284.31 31.81 2014-09-25 00:20:26.000 268 33499.08 546.87 2284.35 31.81 2014-09-25 00:20:27.000 268 33499.07 546.88 2284.37 31.81 2014-09-25 00:20:28.000 268 33498.96 546.85 2284.35 31.81 2014-09-25 00:20:29.000 268 33499.12 546.84 2284.43 31.81 2014-09-25 00:20:30.000 268 33499.08 546.86 2284.35 31.81 2014-09-25 00:20:31.000 268 33499.09 546.88 2284.36 31.81 2014-09-25 00:20:32.000 268 33499.13 546.82 2284.43 31.81 2014-09-25 00:20:33.000 268 33499.13 546.84 2284.41 31.81 2014-09-25 00:20:34.000 268 33499.12 546.85 2284.31 31.81 2014-09-25 00:20:35.000 268 33499.12 546.85 2284.32 31.81 2014-09-25 00:20:36.000 268 33499.15 546.84 2284.35 31.81 2014-09-25 00:20:37.000 268 33499.16 546.85 2284.26 31.81 2014-09-25 00:20:38.000 268 33499.18 546.84 2284.37 31.81 2014-09-25 00:20:39.000 268 33499.26 546.85 2284.28 31.81 2014-09-25 00:20:40.000 268 33499.08 546.86 2284.32 31.81 2014-09-25 00:20:41.000 268 33499.31 546.85 2284.39 31.81 2014-09-25 00:20:42.000 268 33499.27 546.83 2284.41 31.81 2014-09-25 00:20:43.000 268 33499.28 546.81 2284.32 31.81 2014-09-25 00:20:44.000 268 33499.26 546.80 2284.31 31.81 2014-09-25 00:20:45.000 268 33499.19 546.83 2284.39 31.81 2014-09-25 00:20:46.000 268 33499.24 546.82 2284.37 31.81 2014-09-25 00:20:47.000 268 33499.31 546.79 2284.32 31.81 2014-09-25 00:20:48.000 268 33499.16 546.76 2284.30 31.81 2014-09-25 00:20:49.000 268 33499.27 546.83 2284.40 31.81 2014-09-25 00:20:50.000 268 33499.28 546.81 2284.34 31.81 2014-09-25 00:20:51.000 268 33499.26 546.80 2284.34 31.81 2014-09-25 00:20:52.000 268 33499.33 546.82 2284.37 31.81 2014-09-25 00:20:53.000 268 33499.29 546.78 2284.38 31.81 2014-09-25 00:20:54.000 268 33499.31 546.78 2284.32 31.81 2014-09-25 00:20:54.000 268 33499.25 546.81 2284.39 31.81 2014-09-25 00:20:56.000 268 33499.28 546.77 2284.36 31.81 2014-09-25 00:20:57.000 268 33499.24 546.78 2284.32 31.81 2014-09-25 00:20:58.000 268 33499.26 546.78 2284.39 31.81 2014-09-25 00:20:59.000 268 33499.33 546.73 2284.36 31.81 2014-09-25 00:21:00.000 268 33499.34 546.74 2284.30 31.81 2014-09-25 00:21:01.000 268 33499.28 546.77 2284.27 31.81 2014-09-25 00:21:02.000 268 33499.41 546.75 2284.31 31.81 2014-09-25 00:21:03.000 268 33499.34 546.76 2284.31 31.81 2014-09-25 00:21:04.000 268 33499.37 546.76 2284.30 31.81 2014-09-25 00:21:05.000 268 33499.35 546.77 2284.34 31.81 2014-09-25 00:21:06.000 268 33499.37 546.76 2284.29 31.81 2014-09-25 00:21:07.000 268 33499.39 546.79 2284.33 31.81 2014-09-25 00:21:07.000 268 33499.43 546.75 2284.28 31.81 2014-09-25 00:21:09.000 268 33499.33 546.79 2284.31 31.81 2014-09-25 00:21:10.000 268 33499.34 546.77 2284.36 31.81 2014-09-25 00:21:11.000 268 33499.32 546.75 2284.34 31.81 2014-09-25 00:21:12.000 268 33499.28 546.73 2284.35 31.81 2014-09-25 00:21:13.000 268 33499.34 546.72 2284.36 31.81 2014-09-25 00:21:14.000 268 33499.34 546.73 2284.26 31.81 2014-09-25 00:21:15.000 268 33499.37 546.75 2284.31 31.81 2014-09-25 00:21:16.000 268 33499.34 546.71 2284.21 31.81 2014-09-25 00:21:17.000 268 33499.41 546.73 2284.26 31.81 2014-09-25 00:21:18.000 268 33499.36 546.73 2284.23 31.81 2014-09-25 00:21:19.000 268 33499.47 546.71 2284.26 31.81 2014-09-25 00:21:20.000 268 33499.43 546.73 2284.31 31.81 2014-09-25 00:21:21.000 268 33499.48 546.71 2284.39 31.81 2014-09-25 00:21:22.000 268 33499.32 546.69 2284.38 31.81 2014-09-25 00:21:23.000 268 33499.50 546.74 2284.39 31.81 2014-09-25 00:21:24.000 268 33499.44 546.74 2284.31 31.81 2014-09-25 00:21:25.000 268 33499.49 546.74 2284.32 31.81 2014-09-25 00:21:26.000 268 33499.47 546.71 2284.28 31.81 2014-09-25 00:21:27.000 268 33499.47 546.71 2284.24 31.81 2014-09-25 00:21:28.000 268 33499.53 546.71 2284.30 31.81 2014-09-25 00:21:29.000 268 33499.50 546.69 2284.28 31.81 2014-09-25 00:21:30.000 268 33499.41 546.71 2284.25 31.81 2014-09-25 00:21:31.000 268 33499.46 546.67 2284.33 31.81 2014-09-25 00:21:32.000 268 33499.55 546.69 2284.29 31.81 2014-09-25 00:21:33.000 268 33499.55 546.71 2284.31 31.81 2014-09-25 00:21:34.000 268 33499.57 546.67 2284.32 31.81 2014-09-25 00:21:35.000 268 33499.46 546.72 2284.27 31.81 2014-09-25 00:21:36.000 268 33499.49 546.71 2284.32 31.81 2014-09-25 00:21:37.000 268 33499.47 546.66 2284.34 31.81 2014-09-25 00:21:38.000 268 33499.59 546.73 2284.37 31.81 2014-09-25 00:21:39.000 268 33499.65 546.73 2284.34 31.81 2014-09-25 00:21:40.000 268 33499.59 546.69 2284.34 31.81 2014-09-25 00:21:41.000 268 33499.65 546.69 2284.36 31.81 2014-09-25 00:21:42.000 268 33499.65 546.70 2284.31 31.81 2014-09-25 00:21:43.000 268 33499.60 546.69 2284.32 31.81 2014-09-25 00:21:44.000 268 33499.70 546.75 2284.24 31.81 2014-09-25 00:21:45.000 268 33499.59 546.70 2284.30 31.81 2014-09-25 00:21:46.000 268 33499.65 546.68 2284.31 31.81 2014-09-25 00:21:47.000 268 33499.64 546.72 2284.35 31.81 2014-09-25 00:21:48.000 268 33499.59 546.71 2284.31 31.81 2014-09-25 00:21:48.000 268 33499.67 546.67 2284.37 31.81 2014-09-25 00:21:50.000 268 33499.72 546.66 2284.36 31.81 2014-09-25 00:21:51.000 268 33499.71 546.71 2284.34 31.81 2014-09-25 00:21:52.000 268 33499.72 546.74 2284.33 31.81 2014-09-25 00:21:53.000 268 33499.76 546.69 2284.28 31.81 2014-09-25 00:21:54.000 268 33499.72 546.67 2284.31 31.81 2014-09-25 00:21:55.000 268 33499.67 546.69 2284.34 31.81 2014-09-25 00:21:56.000 268 33499.72 546.71 2284.33 31.81 2014-09-25 00:21:57.000 268 33499.81 546.72 2284.35 31.81 2014-09-25 00:21:58.000 268 33499.72 546.67 2284.26 31.81 2014-09-25 00:21:59.000 268 33499.77 546.72 2284.28 31.81 2014-09-25 00:22:00.000 268 33499.78 546.72 2284.31 31.81 2014-09-25 00:22:01.000 268 33499.79 546.70 2284.27 31.81 2014-09-25 00:22:01.000 268 33499.84 546.71 2284.24 31.81 2014-09-25 00:22:03.000 268 33499.93 546.68 2284.30 31.81 2014-09-25 00:22:04.000 268 33499.71 546.69 2284.29 31.81 2014-09-25 00:22:05.000 268 33499.89 546.67 2284.26 31.81 2014-09-25 00:22:06.000 268 33499.82 546.68 2284.31 31.81 2014-09-25 00:22:07.000 268 33499.91 546.67 2284.31 31.81 2014-09-25 00:22:08.000 268 33499.82 546.67 2284.30 31.81 2014-09-25 00:22:09.000 268 33499.81 546.64 2284.31 31.81 2014-09-25 00:22:10.000 268 33499.86 546.67 2284.24 31.81 2014-09-25 00:22:11.000 268 33499.88 546.69 2284.29 31.81 2014-09-25 00:22:12.000 268 33499.85 546.66 2284.26 31.81 2014-09-25 00:22:13.000 268 33499.87 546.65 2284.19 31.81 2014-09-25 00:22:14.000 268 33499.78 546.68 2284.29 31.81 2014-09-25 00:22:15.000 268 33499.82 546.62 2284.25 31.81 2014-09-25 00:22:16.000 268 33499.81 546.64 2284.30 31.81 2014-09-25 00:22:17.000 268 33499.88 546.65 2284.38 31.81 2014-09-25 00:22:18.000 268 33499.83 546.63 2284.34 31.81 2014-09-25 00:22:19.000 268 33499.78 546.70 2284.35 31.81 2014-09-25 00:22:20.000 268 33499.91 546.72 2284.38 31.81 2014-09-25 00:22:21.000 268 33499.90 546.67 2284.30 31.81 2014-09-25 00:22:22.000 268 33499.67 546.67 2284.26 31.81 2014-09-25 00:22:23.000 268 33499.79 546.65 2284.30 31.81 2014-09-25 00:22:24.000 268 33499.78 546.71 2284.24 31.81 2014-09-25 00:22:25.000 268 33499.79 546.69 2284.30 31.81 2014-09-25 00:22:26.000 268 33499.90 546.64 2284.41 31.81 2014-09-25 00:22:27.000 268 33499.73 546.66 2284.26 31.81 2014-09-25 00:22:28.000 268 33499.78 546.68 2284.33 31.81 2014-09-25 00:22:29.000 268 33499.82 546.66 2284.31 31.81 2014-09-25 00:22:30.000 268 33499.74 546.65 2284.26 31.81 2014-09-25 00:22:31.000 268 33499.80 546.61 2284.37 31.81 2014-09-25 00:22:32.000 268 33499.81 546.67 2284.31 31.81 2014-09-25 00:22:33.000 268 33499.81 546.65 2284.25 31.81 2014-09-25 00:22:34.000 268 33499.84 546.67 2284.31 31.81 2014-09-25 00:22:35.000 268 33499.80 546.64 2284.30 31.81 2014-09-25 00:22:36.000 268 33499.71 546.64 2284.22 31.81 2014-09-25 00:22:37.000 268 33499.81 546.62 2284.39 31.81 2014-09-25 00:22:38.000 268 33499.80 546.63 2284.36 31.81 2014-09-25 00:22:39.000 268 33499.85 546.68 2284.39 31.81 2014-09-25 00:22:40.000 268 33499.72 546.67 2284.42 31.81 2014-09-25 00:22:41.000 268 33499.79 546.61 2284.28 31.81 2014-09-25 00:22:42.000 268 33499.75 546.59 2284.30 31.81 2014-09-25 00:22:42.000 268 33499.84 546.62 2284.43 31.81 2014-09-25 00:22:44.000 268 33499.78 546.63 2284.32 31.81 2014-09-25 00:22:45.000 268 33499.78 546.62 2284.38 31.81 2014-09-25 00:22:46.000 268 33499.77 546.61 2284.46 31.81 2014-09-25 00:22:47.000 268 33499.73 546.65 2284.46 31.81 2014-09-25 00:22:48.000 268 33499.72 546.62 2284.39 31.81 2014-09-25 00:22:49.000 268 33499.81 546.62 2284.33 31.81 2014-09-25 00:22:50.000 268 33499.81 546.59 2284.37 31.81 2014-09-25 00:22:51.000 268 33499.89 546.60 2284.39 31.81 2014-09-25 00:22:52.000 268 33499.74 546.55 2284.28 31.81 2014-09-25 00:22:53.000 268 33499.84 546.57 2284.40 31.81 2014-09-25 00:22:54.000 268 33499.78 546.58 2284.37 31.81 2014-09-25 00:22:55.000 268 33499.71 546.57 2284.28 31.81 2014-09-25 00:22:55.000 268 33499.87 546.52 2284.37 31.81 2014-09-25 00:22:57.000 268 33499.86 546.55 2284.36 31.81 2014-09-25 00:22:58.000 268 33499.72 546.58 2284.39 31.81 2014-09-25 00:22:59.000 268 33499.80 546.54 2284.39 31.81 2014-09-25 00:23:00.000 268 33499.78 546.56 2284.35 31.81 2014-09-25 00:23:01.000 268 33499.82 546.54 2284.39 31.81 2014-09-25 00:23:02.000 268 33499.90 546.50 2284.35 31.81 2014-09-25 00:23:03.000 268 33499.86 546.51 2284.37 31.81 2014-09-25 00:23:04.000 268 33499.72 546.50 2284.38 31.81 2014-09-25 00:23:05.000 268 33499.95 546.50 2284.41 31.81 2014-09-25 00:23:06.000 268 33499.79 546.51 2284.31 31.81 2014-09-25 00:23:07.000 268 33499.83 546.49 2284.30 31.81 2014-09-25 00:23:08.000 268 33499.81 546.48 2284.33 31.81 2014-09-25 00:23:09.000 268 33499.78 546.48 2284.32 31.81 2014-09-25 00:23:10.000 268 33499.81 546.43 2284.40 31.81 2014-09-25 00:23:11.000 268 33499.82 546.46 2284.44 31.81 2014-09-25 00:23:12.000 268 33499.82 546.42 2284.40 31.81 2014-09-25 00:23:13.000 268 33499.88 546.46 2284.35 31.81 2014-09-25 00:23:14.000 268 33499.81 546.44 2284.40 31.81 2014-09-25 00:23:15.000 268 33499.81 546.43 2284.32 31.81 2014-09-25 00:23:16.000 268 33499.75 546.42 2284.36 31.81 2014-09-25 00:23:17.000 268 33499.84 546.44 2284.36 31.81 2014-09-25 00:23:18.000 268 33499.81 546.45 2284.34 31.81 2014-09-25 00:23:19.000 268 33499.78 546.43 2284.38 31.81 2014-09-25 00:23:20.000 268 33499.88 546.39 2284.33 31.81 2014-09-25 00:23:21.000 268 33499.72 546.40 2284.37 31.81 2014-09-25 00:23:22.000 268 33499.82 546.44 2284.34 31.81 2014-09-25 00:23:23.000 268 33499.70 546.37 2284.36 31.81 2014-09-25 00:23:24.000 268 33499.66 546.36 2284.31 31.81 2014-09-25 00:23:25.000 268 33499.78 546.40 2284.41 31.81 2014-09-25 00:23:26.000 268 33499.71 546.38 2284.40 31.81 2014-09-25 00:23:27.000 268 33499.75 546.42 2284.40 31.81 2014-09-25 00:23:28.000 268 33499.72 546.40 2284.34 31.81 2014-09-25 00:23:29.000 268 33499.77 546.39 2284.36 31.81 2014-09-25 00:23:30.000 268 33499.71 546.40 2284.37 31.81 2014-09-25 00:23:31.000 268 33499.79 546.37 2284.34 31.81 2014-09-25 00:23:32.000 268 33499.69 546.39 2284.40 31.81 2014-09-25 00:23:33.000 268 33499.72 546.37 2284.37 31.81 2014-09-25 00:23:34.000 268 33499.76 546.34 2284.32 31.81 2014-09-25 00:23:35.000 268 33499.77 546.33 2284.40 31.81 2014-09-25 00:23:36.000 268 33499.72 546.34 2284.37 31.81 2014-09-25 00:23:36.000 268 33499.66 546.34 2284.36 31.81 2014-09-25 00:23:38.000 268 33499.74 546.35 2284.33 31.81 2014-09-25 00:23:39.000 268 33499.71 546.32 2284.33 31.81 2014-09-25 00:23:40.000 268 33499.77 546.32 2284.44 31.81 2014-09-25 00:23:41.000 268 33499.59 546.25 2284.39 31.81 2014-09-25 00:23:42.000 268 33499.68 546.29 2284.34 31.81 2014-09-25 00:23:43.000 268 33499.62 546.30 2284.43 31.81 2014-09-25 00:23:44.000 268 33499.60 546.28 2284.44 31.81 2014-09-25 00:23:45.000 268 33499.68 546.32 2284.32 31.81 2014-09-25 00:23:46.000 268 33499.56 546.28 2284.46 31.81 2014-09-25 00:23:47.000 268 33499.55 546.28 2284.34 31.81 2014-09-25 00:23:48.000 268 33499.51 546.28 2284.34 31.81 2014-09-25 00:23:49.000 268 33499.45 546.31 2284.39 31.81 2014-09-25 00:23:49.000 268 33499.46 546.31 2284.31 31.81 2014-09-25 00:23:51.000 268 33499.38 546.28 2284.40 31.81 2014-09-25 00:23:52.000 268 33499.45 546.25 2284.32 31.81 2014-09-25 00:23:53.000 268 33499.42 546.27 2284.41 31.81 2014-09-25 00:23:54.000 268 33499.45 546.27 2284.36 31.81 2014-09-25 00:23:55.000 268 33499.37 546.20 2284.41 31.81 2014-09-25 00:23:56.000 268 33499.36 546.23 2284.46 31.81 2014-09-25 00:23:57.000 268 33499.37 546.24 2284.48 31.81 2014-09-25 00:23:58.000 268 33499.31 546.23 2284.43 31.81 2014-09-25 00:23:59.000 268 33499.46 546.25 2284.48 31.81 2014-09-25 00:24:00.000 268 33499.32 546.25 2284.41 31.81 2014-09-25 00:24:01.000 268 33499.32 546.21 2284.41 31.81 2014-09-25 00:24:02.000 268 33499.26 546.24 2284.46 31.81 2014-09-25 00:24:03.000 268 33499.35 546.20 2284.50 31.81 2014-09-25 00:24:04.000 268 33499.19 546.19 2284.37 31.81 2014-09-25 00:24:05.000 268 33499.36 546.18 2284.46 31.81 2014-09-25 00:24:06.000 268 33499.32 546.19 2284.44 31.81 2014-09-25 00:24:07.000 268 33499.33 546.24 2284.43 31.81 2014-09-25 00:24:08.000 268 33499.29 546.18 2284.32 31.81 2014-09-25 00:24:09.000 268 33499.23 546.18 2284.46 31.81 2014-09-25 00:24:10.000 268 33499.21 546.20 2284.43 31.81 2014-09-25 00:24:11.000 268 33499.27 546.20 2284.49 31.81 2014-09-25 00:24:12.000 268 33499.19 546.17 2284.44 31.81 2014-09-25 00:24:13.000 268 33499.14 546.15 2284.49 31.81 2014-09-25 00:24:14.000 268 33499.09 546.19 2284.49 31.81 2014-09-25 00:24:15.000 268 33499.12 546.16 2284.49 31.81 2014-09-25 00:24:16.000 268 33499.13 546.16 2284.50 31.81 2014-09-25 00:24:17.000 268 33499.01 546.16 2284.44 31.81 2014-09-25 00:24:18.000 268 33498.94 546.13 2284.48 31.81 2014-09-25 00:24:19.000 268 33498.94 546.16 2284.43 31.81 2014-09-25 00:24:20.000 268 33498.96 546.15 2284.51 31.81 2014-09-25 00:24:21.000 268 33498.93 546.11 2284.53 31.81 2014-09-25 00:24:22.000 268 33498.91 546.15 2284.42 31.81 2014-09-25 00:24:23.000 268 33498.93 546.14 2284.51 31.81 2014-09-25 00:24:24.000 268 33498.90 546.14 2284.50 31.81 2014-09-25 00:24:25.000 268 33498.82 546.14 2284.52 31.81 2014-09-25 00:24:26.000 268 33498.78 546.10 2284.55 31.81 2014-09-25 00:24:27.000 268 33498.72 546.07 2284.50 31.81 2014-09-25 00:24:28.000 268 33498.58 546.12 2284.55 31.81 2014-09-25 00:24:29.000 268 33498.73 546.14 2284.51 31.81 2014-09-25 00:24:30.000 268 33498.61 546.10 2284.61 31.81 2014-09-25 00:24:30.000 268 33498.53 546.10 2284.50 31.81 2014-09-25 00:24:32.000 268 33498.53 546.12 2284.55 31.81 2014-09-25 00:24:33.000 268 33498.45 546.10 2284.52 31.81 2014-09-25 00:24:34.000 268 33498.36 546.11 2284.49 31.81 2014-09-25 00:24:35.000 268 33498.38 546.08 2284.68 31.81 2014-09-25 00:24:36.000 268 33498.33 546.10 2284.58 31.81 2014-09-25 00:24:37.000 268 33498.31 546.09 2284.60 31.81 2014-09-25 00:24:38.000 268 33498.29 546.06 2284.57 31.81 2014-09-25 00:24:39.000 268 33498.17 546.09 2284.59 31.81 2014-09-25 00:24:40.000 268 33498.04 546.10 2284.65 31.81 2014-09-25 00:24:41.000 268 33498.03 546.12 2284.53 31.81 2014-09-25 00:24:42.000 268 33498.02 546.11 2284.55 31.81 2014-09-25 00:24:43.000 268 33498.02 546.10 2284.69 31.81 2014-09-25 00:24:43.000 268 33497.89 546.11 2284.66 31.81 2014-09-25 00:24:45.000 268 33497.95 546.07 2284.74 31.81 2014-09-25 00:24:46.000 268 33497.80 546.11 2284.69 31.81 2014-09-25 00:24:47.000 268 33497.71 546.12 2284.72 31.81 2014-09-25 00:24:48.000 268 33497.61 546.13 2284.72 31.81 2014-09-25 00:24:49.000 268 33497.54 546.11 2284.78 31.81 2014-09-25 00:24:50.000 268 33497.54 546.15 2284.71 31.81 2014-09-25 00:24:51.000 268 33497.48 546.08 2284.75 31.81 2014-09-25 00:24:52.000 268 33497.44 546.09 2284.78 31.81 2014-09-25 00:24:53.000 268 33497.38 546.11 2284.85 31.81 2014-09-25 00:24:54.000 268 33497.35 546.07 2284.77 31.81 2014-09-25 00:24:55.000 268 33497.32 546.13 2284.85 31.81 2014-09-25 00:24:56.000 268 33497.18 546.15 2284.86 31.81 2014-09-25 00:24:57.000 268 33497.27 546.10 2284.82 31.81 2014-09-25 00:24:58.000 268 33497.30 546.10 2284.80 31.81 2014-09-25 00:24:59.000 268 33497.26 546.14 2284.81 31.81 2014-09-25 00:25:00.000 268 33497.28 546.09 2284.82 31.81 2014-09-25 00:25:01.000 268 33497.21 546.13 2284.82 31.81 2014-09-25 00:25:02.000 268 33497.17 546.07 2284.85 31.81 2014-09-25 00:25:03.000 268 33497.17 546.13 2284.89 31.81 2014-09-25 00:25:04.000 268 33497.14 546.05 2284.91 31.81 2014-09-25 00:25:05.000 268 33497.13 546.08 2284.83 31.81 2014-09-25 00:25:06.000 268 33497.14 546.06 2284.90 31.81 2014-09-25 00:25:07.000 268 33497.12 546.08 2284.83 31.81 2014-09-25 00:25:08.000 268 33496.98 546.01 2284.91 31.81 2014-09-25 00:25:09.000 268 33497.04 546.07 2284.91 31.81 2014-09-25 00:25:10.000 268 33497.02 546.04 2284.89 31.81 2014-09-25 00:25:11.000 268 33496.99 546.07 2284.89 31.81 2014-09-25 00:25:12.000 268 33496.95 546.06 2284.89 31.81 2014-09-25 00:25:13.000 268 33496.92 546.09 2284.89 31.81 2014-09-25 00:25:14.000 268 33496.85 546.09 2284.97 31.81 2014-09-25 00:25:15.000 268 33496.88 546.06 2284.93 31.81 2014-09-25 00:25:16.000 268 33496.83 546.05 2284.95 31.81 2014-09-25 00:25:17.000 268 33496.74 546.05 2284.90 31.81 2014-09-25 00:25:18.000 268 33496.65 546.05 2284.89 31.81 2014-09-25 00:25:19.000 268 33496.69 546.09 2284.91 31.81 2014-09-25 00:25:20.000 268 33496.71 546.09 2284.86 31.81 2014-09-25 00:25:21.000 268 33496.66 546.10 2284.91 31.81 2014-09-25 00:25:22.000 268 33496.65 546.12 2284.89 31.81 2014-09-25 00:25:23.000 268 33496.73 546.06 2284.89 31.81 2014-09-25 00:25:24.000 268 33496.64 546.06 2284.84 31.81 2014-09-25 00:25:24.000 268 33496.65 546.05 2284.87 31.81 2014-09-25 00:25:26.000 268 33496.57 546.06 2284.81 31.81 2014-09-25 00:25:27.000 268 33496.53 546.02 2284.91 31.81 2014-09-25 00:25:28.000 268 33496.61 546.07 2284.97 31.81 2014-09-25 00:25:29.000 268 33496.54 546.04 2284.95 31.81 2014-09-25 00:25:30.000 268 33496.55 546.03 2284.97 31.81 2014-09-25 00:25:31.000 268 33496.49 546.05 2284.82 31.81 2014-09-25 00:25:32.000 268 33496.48 546.09 2284.98 31.81 2014-09-25 00:25:33.000 268 33496.42 546.04 2284.89 31.81 2014-09-25 00:25:34.000 268 33496.38 546.06 2284.98 31.81 2014-09-25 00:25:35.000 268 33496.43 546.03 2284.97 31.81 2014-09-25 00:25:36.000 268 33496.37 546.04 2284.99 31.81 2014-09-25 00:25:37.000 268 33496.29 546.06 2284.86 31.81 2014-09-25 00:25:37.000 268 33496.30 546.07 2284.88 31.81 2014-09-25 00:25:39.000 268 33496.17 546.02 2284.93 31.81 2014-09-25 00:25:40.000 268 33496.29 546.10 2284.95 31.81 2014-09-25 00:25:41.000 268 33496.28 546.06 2284.93 31.81 2014-09-25 00:25:42.000 268 33496.32 546.08 2284.95 31.81 2014-09-25 00:25:43.000 268 33496.28 546.05 2284.97 31.81 2014-09-25 00:25:44.000 268 33496.21 546.06 2284.91 31.81 2014-09-25 00:25:45.000 268 33496.25 546.05 2284.99 31.81 2014-09-25 00:25:46.000 268 33496.18 546.08 2284.90 31.81 2014-09-25 00:25:47.000 268 33496.18 546.07 2284.99 31.81 2014-09-25 00:25:48.000 268 33496.12 546.09 2285.01 31.81 2014-09-25 00:25:49.000 268 33496.34 546.09 2284.94 31.81 2014-09-25 00:25:50.000 268 33496.27 546.05 2284.97 31.81 2014-09-25 00:25:51.000 268 33496.13 546.11 2284.93 31.81 2014-09-25 00:25:52.000 268 33496.17 546.13 2284.91 31.81 2014-09-25 00:25:53.000 268 33496.24 546.08 2285.00 31.81 2014-09-25 00:25:54.000 268 33496.22 546.12 2284.92 31.81 2014-09-25 00:25:55.000 268 33496.21 546.12 2284.94 31.81 2014-09-25 00:25:56.000 268 33496.19 546.16 2284.98 31.81 2014-09-25 00:25:57.000 268 33496.17 546.13 2284.93 31.81 2014-09-25 00:25:58.000 268 33496.18 546.16 2284.88 31.81 2014-09-25 00:25:59.000 268 33496.18 546.07 2284.92 31.81 2014-09-25 00:26:00.000 268 33496.15 546.08 2284.96 31.81 2014-09-25 00:26:01.000 268 33496.18 546.16 2284.87 31.81 2014-09-25 00:26:02.000 268 33496.24 546.16 2284.90 31.81 2014-09-25 00:26:03.000 268 33496.14 546.14 2284.96 31.81 2014-09-25 00:26:04.000 268 33496.31 546.19 2284.89 31.81 2014-09-25 00:26:05.000 268 33496.33 546.18 2284.98 31.81 2014-09-25 00:26:06.000 268 33496.30 546.20 2284.98 31.81 2014-09-25 00:26:07.000 268 33496.21 546.23 2284.99 31.81 2014-09-25 00:26:08.000 268 33496.15 546.22 2284.91 31.81 2014-09-25 00:26:09.000 268 33496.19 546.24 2284.94 31.81 2014-09-25 00:26:10.000 268 33496.17 546.20 2284.97 31.81 2014-09-25 00:26:11.000 268 33496.18 546.23 2284.84 31.81 2014-09-25 00:26:12.000 268 33496.17 546.25 2284.88 31.81 2014-09-25 00:26:13.000 268 33496.08 546.24 2284.95 31.81 2014-09-25 00:26:14.000 268 33496.15 546.23 2284.89 31.81 2014-09-25 00:26:15.000 268 33496.07 546.26 2284.86 31.81 2014-09-25 00:26:16.000 268 33496.11 546.23 2284.82 31.81 2014-09-25 00:26:17.000 268 33496.14 546.29 2284.84 31.81 2014-09-25 00:26:18.000 268 33496.09 546.26 2284.90 31.81 2014-09-25 00:26:18.000 268 33496.08 546.31 2284.93 31.81 2014-09-25 00:26:20.000 268 33496.05 546.25 2284.96 31.81 2014-09-25 00:26:21.000 268 33496.08 546.29 2284.87 31.81 2014-09-25 00:26:22.000 268 33496.04 546.28 2284.87 31.81 2014-09-25 00:26:23.000 268 33496.07 546.31 2284.97 31.81 2014-09-25 00:26:24.000 268 33496.02 546.30 2284.96 31.81 2014-09-25 00:26:25.000 268 33496.02 546.36 2284.90 31.81 2014-09-25 00:26:26.000 268 33496.07 546.32 2284.91 31.81 2014-09-25 00:26:27.000 268 33495.92 546.30 2284.85 31.81 2014-09-25 00:26:28.000 268 33496.08 546.29 2284.90 31.81 2014-09-25 00:26:29.000 268 33496.06 546.29 2284.84 31.81 2014-09-25 00:26:30.000 268 33495.96 546.31 2284.89 31.81 2014-09-25 00:26:31.000 268 33496.06 546.30 2284.92 31.81 2014-09-25 00:26:31.000 268 33495.99 546.34 2284.93 31.81 2014-09-25 00:26:33.000 268 33495.95 546.30 2284.88 31.81 2014-09-25 00:26:34.000 268 33495.97 546.36 2284.90 31.81 2014-09-25 00:26:35.000 268 33495.99 546.34 2284.88 31.81 2014-09-25 00:26:36.000 268 33495.97 546.33 2284.94 31.81 2014-09-25 00:26:37.000 268 33495.93 546.33 2284.89 31.81 2014-09-25 00:26:38.000 268 33495.96 546.37 2284.92 31.81 2014-09-25 00:26:39.000 268 33495.87 546.33 2284.89 31.81 2014-09-25 00:26:40.000 268 33495.86 546.37 2284.95 31.81 2014-09-25 00:26:41.000 268 33496.00 546.40 2284.90 31.81 2014-09-25 00:26:42.000 268 33495.84 546.34 2284.90 31.81 2014-09-25 00:26:43.000 268 33495.89 546.34 2284.91 31.81 2014-09-25 00:26:44.000 268 33495.83 546.34 2284.89 31.81 2014-09-25 00:26:45.000 268 33495.84 546.35 2284.88 31.81 2014-09-25 00:26:46.000 268 33495.85 546.35 2284.95 31.81 2014-09-25 00:26:47.000 268 33495.72 546.39 2284.94 31.81 2014-09-25 00:26:48.000 268 33495.79 546.38 2284.84 31.81 2014-09-25 00:26:49.000 268 33495.85 546.31 2284.98 31.81 2014-09-25 00:26:50.000 268 33495.77 546.32 2284.89 31.81 2014-09-25 00:26:51.000 268 33495.75 546.32 2284.91 31.81 2014-09-25 00:26:52.000 268 33495.87 546.35 2284.94 31.81 2014-09-25 00:26:53.000 268 33495.80 546.36 2284.91 31.81 2014-09-25 00:26:54.000 268 33495.76 546.36 2284.97 31.81 2014-09-25 00:26:55.000 268 33495.86 546.31 2284.94 31.81 2014-09-25 00:26:56.000 268 33495.75 546.40 2284.87 31.81 2014-09-25 00:26:57.000 268 33495.82 546.37 2284.99 31.81 2014-09-25 00:26:58.000 268 33495.65 546.37 2284.91 31.81 2014-09-25 00:26:59.000 268 33495.85 546.37 2284.91 31.81 2014-09-25 00:27:00.000 268 33495.76 546.38 2284.89 31.81 2014-09-25 00:27:01.000 268 33495.77 546.38 2284.87 31.81 2014-09-25 00:27:02.000 268 33495.80 546.36 2284.89 31.81 2014-09-25 00:27:03.000 268 33495.74 546.39 2284.90 31.81 2014-09-25 00:27:04.000 268 33495.82 546.35 2284.85 31.81 2014-09-25 00:27:05.000 268 33495.75 546.40 2284.87 31.81 2014-09-25 00:27:06.000 268 33495.71 546.40 2284.85 31.81 2014-09-25 00:27:07.000 268 33495.72 546.42 2284.90 31.81 2014-09-25 00:27:08.000 268 33495.71 546.41 2284.89 31.81 2014-09-25 00:27:09.000 268 33495.62 546.38 2284.86 31.81 2014-09-25 00:27:10.000 268 33495.67 546.46 2284.81 31.81 2014-09-25 00:27:11.000 268 33495.88 546.37 2284.94 31.81 2014-09-25 00:27:12.000 268 33495.71 546.36 2284.91 31.81 2014-09-25 00:27:12.000 268 33495.66 546.42 2284.87 31.81 2014-09-25 00:27:14.000 268 33495.75 546.41 2284.91 31.81 2014-09-25 00:27:15.000 268 33495.61 546.44 2284.84 31.81 2014-09-25 00:27:16.000 268 33495.70 546.40 2284.94 31.81 2014-09-25 00:27:17.000 268 33495.56 546.42 2284.84 31.81 2014-09-25 00:27:18.000 268 33495.68 546.43 2284.80 31.81 2014-09-25 00:27:19.000 268 33495.74 546.43 2284.87 31.81 2014-09-25 00:27:20.000 268 33495.69 546.42 2284.82 31.81 2014-09-25 00:27:21.000 268 33495.67 546.44 2284.77 31.81 2014-09-25 00:27:22.000 268 33495.50 546.41 2284.86 31.81 2014-09-25 00:27:23.000 268 33495.62 546.49 2284.82 31.81 2014-09-25 00:27:24.000 268 33495.65 546.45 2284.81 31.81 2014-09-25 00:27:25.000 268 33495.48 546.44 2284.90 31.81 2014-09-25 00:27:25.000 268 33495.66 546.44 2284.83 31.81 2014-09-25 00:27:27.000 268 33495.68 546.45 2284.87 31.81 2014-09-25 00:27:28.000 268 33495.68 546.44 2284.91 31.81 2014-09-25 00:27:29.000 268 33495.60 546.44 2284.81 31.81 2014-09-25 00:27:30.000 268 33495.53 546.43 2284.80 31.81 2014-09-25 00:27:31.000 268 33495.69 546.47 2284.81 31.81 2014-09-25 00:27:32.000 268 33495.58 546.49 2284.77 31.81 2014-09-25 00:27:33.000 268 33495.54 546.45 2284.77 31.81 2014-09-25 00:27:34.000 268 33495.57 546.49 2284.95 31.81 2014-09-25 00:27:35.000 268 33495.44 546.48 2284.82 31.81 2014-09-25 00:27:36.000 268 33495.56 546.52 2284.82 31.81 2014-09-25 00:27:37.000 268 33495.52 546.49 2284.81 31.81 2014-09-25 00:27:38.000 268 33495.46 546.49 2284.76 31.81 2014-09-25 00:27:39.000 268 33495.55 546.46 2284.87 31.81 2014-09-25 00:27:40.000 268 33495.44 546.48 2284.80 31.81 2014-09-25 00:27:41.000 268 33495.57 546.53 2284.80 31.81 2014-09-25 00:27:42.000 268 33495.47 546.52 2284.76 31.81 2014-09-25 00:27:43.000 268 33495.59 546.50 2284.81 31.81 2014-09-25 00:27:44.000 268 33495.59 546.55 2284.87 31.81 2014-09-25 00:27:45.000 268 33495.61 546.53 2284.77 31.81 2014-09-25 00:27:46.000 268 33495.57 546.53 2284.77 31.81 2014-09-25 00:27:47.000 268 33495.71 546.51 2284.85 31.81 2014-09-25 00:27:48.000 268 33495.65 546.49 2284.78 31.81 2014-09-25 00:27:49.000 268 33495.48 546.54 2284.80 31.81 2014-09-25 00:27:50.000 268 33495.61 546.53 2284.84 31.81 2014-09-25 00:27:51.000 268 33495.60 546.52 2284.74 31.81 2014-09-25 00:27:52.000 268 33495.61 546.51 2284.72 31.81 2014-09-25 00:27:53.000 268 33495.63 546.54 2284.83 31.81 2014-09-25 00:27:54.000 268 33495.51 546.54 2284.87 31.81 2014-09-25 00:27:55.000 268 33495.55 546.61 2284.74 31.81 2014-09-25 00:27:56.000 268 33495.54 546.56 2284.80 31.81 2014-09-25 00:27:57.000 268 33495.52 546.53 2284.83 31.81 2014-09-25 00:27:58.000 268 33495.55 546.59 2284.77 31.81 2014-09-25 00:27:59.000 268 33495.46 546.60 2284.87 31.81 2014-09-25 00:28:00.000 268 33495.49 546.57 2284.83 31.81 2014-09-25 00:28:01.000 268 33495.53 546.60 2284.86 31.81 2014-09-25 00:28:02.000 268 33495.48 546.62 2284.82 31.81 2014-09-25 00:28:03.000 268 33495.45 546.65 2284.83 31.81 2014-09-25 00:28:04.000 268 33495.42 546.64 2284.83 31.81 2014-09-25 00:28:05.000 268 33495.52 546.64 2284.87 31.81 2014-09-25 00:28:06.000 268 33495.45 546.62 2284.77 31.81 2014-09-25 00:28:06.000 268 33495.48 546.63 2284.77 31.81 2014-09-25 00:28:08.000 268 33495.43 546.66 2284.84 31.81 2014-09-25 00:28:09.000 268 33495.43 546.60 2284.80 31.81 2014-09-25 00:28:10.000 268 33495.41 546.60 2284.88 31.81 2014-09-25 00:28:11.000 268 33495.45 546.64 2284.75 31.81 2014-09-25 00:28:12.000 268 33495.37 546.64 2284.80 31.81 2014-09-25 00:28:13.000 268 33495.40 546.68 2284.77 31.81 2014-09-25 00:28:14.000 268 33495.40 546.68 2284.78 31.81 2014-09-25 00:28:15.000 268 33495.37 546.65 2284.77 31.81 2014-09-25 00:28:16.000 268 33495.40 546.71 2284.81 31.81 2014-09-25 00:28:17.000 268 33495.34 546.67 2284.81 31.81 2014-09-25 00:28:18.000 268 33495.32 546.69 2284.87 31.81 2014-09-25 00:28:19.000 268 33495.33 546.68 2284.78 31.81 2014-09-25 00:28:19.000 268 33495.40 546.68 2284.82 31.81 2014-09-25 00:28:21.000 268 33495.29 546.67 2284.80 31.81 2014-09-25 00:28:22.000 268 33495.34 546.71 2284.83 31.81 2014-09-25 00:28:23.000 268 33495.40 546.70 2284.87 31.81 2014-09-25 00:28:24.000 268 33495.29 546.71 2284.80 31.81 2014-09-25 00:28:25.000 268 33495.32 546.69 2284.86 31.81 2014-09-25 00:28:26.000 268 33495.34 546.68 2284.83 31.81 2014-09-25 00:28:27.000 268 33495.27 546.68 2284.80 31.81 2014-09-25 00:28:28.000 268 33495.36 546.68 2284.91 31.81 2014-09-25 00:28:29.000 268 33495.25 546.76 2284.90 31.81 2014-09-25 00:28:30.000 268 33495.23 546.73 2284.87 31.81 2014-09-25 00:28:31.000 268 33495.32 546.74 2284.78 31.81 2014-09-25 00:28:32.000 268 33495.32 546.73 2284.84 31.81 2014-09-25 00:28:33.000 268 33495.22 546.74 2284.87 31.81 2014-09-25 00:28:34.000 268 33495.28 546.68 2284.87 31.81 2014-09-25 00:28:35.000 268 33495.27 546.76 2284.87 31.81 2014-09-25 00:28:36.000 268 33495.26 546.72 2284.77 31.81 2014-09-25 00:28:37.000 268 33495.29 546.73 2284.84 31.81 2014-09-25 00:28:38.000 268 33495.23 546.78 2284.89 31.81 2014-09-25 00:28:39.000 268 33495.11 546.74 2284.88 31.81 2014-09-25 00:28:40.000 268 33495.32 546.76 2284.84 31.81 2014-09-25 00:28:41.000 268 33495.13 546.76 2284.91 31.81 2014-09-25 00:28:42.000 268 33495.22 546.78 2284.86 31.81 2014-09-25 00:28:43.000 268 33495.26 546.77 2284.83 31.81 2014-09-25 00:28:44.000 268 33495.25 546.76 2284.86 31.81 2014-09-25 00:28:45.000 268 33495.18 546.83 2284.84 31.81 2014-09-25 00:28:46.000 268 33495.21 546.78 2284.81 31.81 2014-09-25 00:28:47.000 268 33495.28 546.80 2284.85 31.81 2014-09-25 00:28:48.000 268 33495.23 546.79 2284.84 31.81 2014-09-25 00:28:49.000 268 33495.14 546.82 2284.83 31.81 2014-09-25 00:28:50.000 268 33495.20 546.81 2284.86 31.81 2014-09-25 00:28:51.000 268 33495.21 546.82 2284.84 31.81 2014-09-25 00:28:52.000 268 33495.26 546.81 2284.78 31.81 2014-09-25 00:28:53.000 268 33495.25 546.85 2284.83 31.81 2014-09-25 00:28:54.000 268 33495.21 546.86 2284.80 31.81 2014-09-25 00:28:55.000 268 33495.12 546.85 2284.80 31.81 2014-09-25 00:28:56.000 268 33495.19 546.85 2284.87 31.81 2014-09-25 00:28:57.000 268 33495.22 546.81 2284.83 31.81 2014-09-25 00:28:58.000 268 33495.21 546.83 2284.87 31.81 2014-09-25 00:28:59.000 268 33495.16 546.82 2284.78 31.81 2014-09-25 00:29:00.000 268 33495.15 546.86 2284.88 31.81 2014-09-25 00:29:00.000 268 33495.11 546.83 2284.86 31.81 2014-09-25 00:29:02.000 268 33495.21 546.83 2284.78 31.81 2014-09-25 00:29:03.000 268 33495.13 546.88 2284.85 31.81 2014-09-25 00:29:04.000 268 33495.08 546.85 2284.84 31.81 2014-09-25 00:29:05.000 268 33495.13 546.88 2284.78 31.81 2014-09-25 00:29:06.000 268 33495.13 546.85 2284.86 31.81 2014-09-25 00:29:07.000 268 33495.08 546.85 2284.85 31.81 2014-09-25 00:29:08.000 268 33495.13 546.85 2284.78 31.81 2014-09-25 00:29:09.000 268 33495.13 546.88 2284.83 31.81 2014-09-25 00:29:10.000 268 33495.09 546.85 2284.86 31.81 2014-09-25 00:29:11.000 268 33495.14 546.89 2284.82 31.81 2014-09-25 00:29:12.000 268 33495.11 546.91 2284.82 31.81 2014-09-25 00:29:13.000 268 33495.16 546.88 2284.83 31.81 2014-09-25 00:29:13.000 268 33495.13 546.86 2284.80 31.81 2014-09-25 00:29:15.000 268 33495.04 546.85 2284.77 31.81 2014-09-25 00:29:16.000 268 33495.09 546.88 2284.83 31.81 2014-09-25 00:29:17.000 268 33495.09 546.85 2284.88 31.81 2014-09-25 00:29:18.000 268 33495.12 546.88 2284.85 31.81 2014-09-25 00:29:19.000 268 33495.11 546.86 2284.82 31.81 2014-09-25 00:29:20.000 268 33495.19 546.85 2284.85 31.81 2014-09-25 00:29:21.000 268 33495.18 546.92 2284.86 31.81 2014-09-25 00:29:22.000 268 33495.24 546.84 2284.90 31.81 2014-09-25 00:29:23.000 268 33495.12 546.87 2284.77 31.81 2014-09-25 00:29:24.000 268 33495.29 546.86 2284.81 31.81 2014-09-25 00:29:25.000 268 33495.18 546.88 2284.80 31.81 2014-09-25 00:29:26.000 268 33495.14 546.84 2284.86 31.81 2014-09-25 00:29:27.000 268 33495.18 546.86 2284.86 31.81 2014-09-25 00:29:28.000 268 33495.18 546.84 2284.78 31.81 2014-09-25 00:29:29.000 268 33495.13 546.87 2284.81 31.81 2014-09-25 00:29:30.000 268 33495.30 546.85 2284.88 31.81 2014-09-25 00:29:31.000 268 33495.20 546.85 2284.87 31.81 2014-09-25 00:29:32.000 268 33495.26 546.89 2284.81 31.81 2014-09-25 00:29:33.000 268 33495.19 546.88 2284.83 31.81 2014-09-25 00:29:34.000 268 33495.14 546.88 2284.87 31.81 2014-09-25 00:29:35.000 268 33495.07 546.89 2284.80 31.81 2014-09-25 00:29:36.000 268 33495.17 546.91 2284.84 31.81 2014-09-25 00:29:37.000 268 33495.09 546.88 2284.83 31.81 2014-09-25 00:29:38.000 268 33495.26 546.90 2284.85 31.81 2014-09-25 00:29:39.000 268 33495.17 546.88 2284.75 31.81 2014-09-25 00:29:40.000 268 33495.29 546.90 2284.80 31.81 2014-09-25 00:29:41.000 268 33495.13 546.90 2284.83 31.81 2014-09-25 00:29:42.000 268 33495.21 546.90 2284.79 31.81 2014-09-25 00:29:43.000 268 33495.21 546.87 2284.77 31.81 2014-09-25 00:29:44.000 268 33495.21 546.88 2284.77 31.81 2014-09-25 00:29:45.000 268 33495.29 546.92 2284.81 31.81 2014-09-25 00:29:46.000 268 33495.21 546.87 2284.82 31.81 2014-09-25 00:29:47.000 268 33495.21 546.88 2284.75 31.81 2014-09-25 00:29:48.000 268 33495.16 546.88 2284.72 31.81 2014-09-25 00:29:49.000 268 33495.12 546.87 2284.77 31.81 2014-09-25 00:29:50.000 268 33495.19 546.91 2284.86 31.81 2014-09-25 00:29:51.000 268 33495.16 546.91 2284.79 31.81 2014-09-25 00:29:52.000 268 33495.12 546.88 2284.84 31.81 2014-09-25 00:29:53.000 268 33495.18 546.90 2284.78 31.81 2014-09-25 00:29:54.000 268 33495.13 546.90 2284.72 31.81 2014-09-25 00:29:54.000 268 33495.14 546.88 2284.69 31.81 2014-09-25 00:29:56.000 268 33495.17 546.92 2284.73 31.81 2014-09-25 00:29:57.000 268 33495.13 546.98 2284.75 31.81 2014-09-25 00:29:58.000 268 33495.21 546.95 2284.79 31.81 2014-09-25 00:29:59.000 268 33495.07 546.93 2284.74 31.81 2014-09-25 00:30:00.000 268 33495.15 546.93 2284.78 31.81 2014-09-25 00:30:01.000 268 33495.14 546.93 2284.79 31.81 2014-09-25 00:30:02.000 268 33495.15 546.96 2284.75 31.81 2014-09-25 00:30:03.000 268 33495.14 546.98 2284.78 31.81 2014-09-25 00:30:04.000 268 33495.07 546.92 2284.78 31.81 2014-09-25 00:30:05.000 268 33495.14 546.99 2284.74 31.81 2014-09-25 00:30:06.000 268 33495.00 546.92 2284.77 31.81 2014-09-25 00:30:07.000 268 33495.09 546.95 2284.74 31.81 2014-09-25 00:30:07.000 268 33495.04 546.95 2284.80 31.81 2014-09-25 00:30:09.000 268 33495.13 546.93 2284.75 31.81 2014-09-25 00:30:10.000 268 33495.07 547.01 2284.74 31.81 2014-09-25 00:30:11.000 268 33495.11 546.98 2284.72 31.81 2014-09-25 00:30:12.000 268 33495.14 547.03 2284.68 31.81 2014-09-25 00:30:13.000 268 33495.05 547.00 2284.64 31.81 2014-09-25 00:30:14.000 268 33495.11 546.98 2284.65 31.81 2014-09-25 00:30:15.000 268 33495.00 547.00 2284.72 31.81 2014-09-25 00:30:16.000 268 33495.09 547.03 2284.74 31.81 2014-09-25 00:30:17.000 268 33495.04 546.98 2284.72 31.81 2014-09-25 00:30:18.000 268 33495.05 547.04 2284.73 31.81 2014-09-25 00:30:19.000 268 33495.00 547.03 2284.75 31.81 2014-09-25 00:30:20.000 268 33495.11 547.04 2284.78 31.81 2014-09-25 00:30:21.000 268 33495.06 547.00 2284.70 31.81 2014-09-25 00:30:22.000 268 33494.99 547.06 2284.67 31.81 2014-09-25 00:30:23.000 268 33495.03 547.07 2284.70 31.81 2014-09-25 00:30:24.000 268 33495.06 547.04 2284.76 31.81 2014-09-25 00:30:25.000 268 33495.02 546.99 2284.70 31.81 2014-09-25 00:30:26.000 268 33495.01 547.01 2284.77 31.81 2014-09-25 00:30:27.000 268 33495.09 547.01 2284.75 31.81 2014-09-25 00:30:28.000 268 33495.00 547.01 2284.81 31.81 2014-09-25 00:30:29.000 268 33494.99 547.00 2284.83 31.81 2014-09-25 00:30:30.000 268 33494.97 547.03 2284.66 31.81 2014-09-25 00:30:31.000 268 33494.94 547.01 2284.77 31.81 2014-09-25 00:30:32.000 268 33494.96 547.02 2284.75 31.81 2014-09-25 00:30:33.000 268 33494.94 547.02 2284.68 31.81 2014-09-25 00:30:34.000 268 33495.02 547.00 2284.77 31.81 2014-09-25 00:30:35.000 268 33494.84 547.02 2284.77 31.81 2014-09-25 00:30:36.000 268 33495.02 547.06 2284.81 31.81 2014-09-25 00:30:37.000 268 33494.97 547.03 2284.74 31.81 2014-09-25 00:30:38.000 268 33494.88 547.03 2284.71 31.81 2014-09-25 00:30:39.000 268 33494.85 547.03 2284.77 31.81 2014-09-25 00:30:40.000 268 33494.82 547.01 2284.74 31.81 2014-09-25 00:30:41.000 268 33494.78 547.05 2284.74 31.81 2014-09-25 00:30:42.000 268 33494.77 547.09 2284.69 31.81 2014-09-25 00:30:43.000 268 33494.75 547.06 2284.70 31.81 2014-09-25 00:30:44.000 268 33494.78 547.04 2284.72 31.81 2014-09-25 00:30:45.000 268 33494.76 547.05 2284.78 31.81 2014-09-25 00:30:46.000 268 33494.78 547.05 2284.73 31.81 2014-09-25 00:30:47.000 268 33494.74 547.05 2284.80 31.81 2014-09-25 00:30:48.000 268 33494.69 547.06 2284.76 31.81 2014-09-25 00:30:48.000 268 33494.71 547.05 2284.77 31.81 2014-09-25 00:30:50.000 268 33494.69 547.06 2284.75 31.81 2014-09-25 00:30:51.000 268 33494.69 547.03 2284.77 31.81 2014-09-25 00:30:52.000 268 33494.68 547.04 2284.81 31.81 2014-09-25 00:30:53.000 268 33494.75 546.99 2284.80 31.81 2014-09-25 00:30:54.000 268 33494.68 547.04 2284.77 31.81 2014-09-25 00:30:55.000 268 33494.69 547.03 2284.69 31.81 2014-09-25 00:30:56.000 268 33494.68 547.05 2284.79 31.81 2014-09-25 00:30:57.000 268 33494.66 547.02 2284.78 31.81 2014-09-25 00:30:58.000 268 33494.72 547.08 2284.72 31.81 2014-09-25 00:30:59.000 268 33494.66 547.10 2284.86 31.81 2014-09-25 00:31:00.000 268 33494.63 547.04 2284.77 31.81 2014-09-25 00:31:01.000 268 33494.62 547.05 2284.76 31.81 2014-09-25 00:31:01.000 268 33494.60 547.07 2284.87 31.81 2014-09-25 00:31:03.000 268 33494.65 547.08 2284.86 31.81 2014-09-25 00:31:04.000 268 33494.64 547.03 2284.71 31.81 2014-09-25 00:31:05.000 268 33494.57 547.10 2284.78 31.81 2014-09-25 00:31:06.000 268 33494.69 547.10 2284.75 31.81 2014-09-25 00:31:07.000 268 33494.58 547.06 2284.77 31.81 2014-09-25 00:31:08.000 268 33494.57 547.08 2284.69 31.81 2014-09-25 00:31:09.000 268 33494.60 547.07 2284.77 31.81 2014-09-25 00:31:10.000 268 33494.55 547.07 2284.83 31.81 2014-09-25 00:31:11.000 268 33494.59 547.09 2284.77 31.81 2014-09-25 00:31:12.000 268 33494.49 547.10 2284.78 31.81 2014-09-25 00:31:13.000 268 33494.54 547.08 2284.76 31.81 2014-09-25 00:31:14.000 268 33494.56 547.12 2284.78 31.81 2014-09-25 00:31:15.000 268 33494.51 547.06 2284.75 31.81 2014-09-25 00:31:16.000 268 33494.48 547.12 2284.75 31.81 2014-09-25 00:31:17.000 268 33494.44 547.13 2284.75 31.81 2014-09-25 00:31:18.000 268 33494.50 547.10 2284.80 31.81 2014-09-25 00:31:19.000 268 33494.51 547.09 2284.80 31.81 2014-09-25 00:31:20.000 268 33494.52 547.13 2284.84 31.81 2014-09-25 00:31:21.000 268 33494.51 547.09 2284.81 31.81 2014-09-25 00:31:22.000 268 33494.46 547.10 2284.81 31.81 2014-09-25 00:31:23.000 268 33494.61 547.15 2284.71 31.81 2014-09-25 00:31:24.000 268 33494.68 547.09 2284.84 31.81 2014-09-25 00:31:25.000 268 33494.63 547.11 2284.81 31.81 2014-09-25 00:31:26.000 268 33494.65 547.07 2284.83 31.81 2014-09-25 00:31:27.000 268 33494.62 547.04 2284.74 31.81 2014-09-25 00:31:28.000 268 33494.67 547.09 2284.77 31.81 2014-09-25 00:31:29.000 268 33494.57 547.09 2284.78 31.81 2014-09-25 00:31:30.000 268 33494.59 547.06 2284.72 31.81 2014-09-25 00:31:31.000 268 33494.68 547.07 2284.68 31.81 2014-09-25 00:31:32.000 268 33494.62 547.13 2284.75 31.81 2014-09-25 00:31:33.000 268 33494.75 547.07 2284.69 31.81 2014-09-25 00:31:34.000 268 33494.69 547.07 2284.80 31.81 2014-09-25 00:31:35.000 268 33494.61 547.06 2284.63 31.81 2014-09-25 00:31:36.000 268 33494.69 547.08 2284.74 31.81 2014-09-25 00:31:37.000 268 33494.57 547.08 2284.69 31.81 2014-09-25 00:31:38.000 268 33494.65 547.11 2284.66 31.81 2014-09-25 00:31:39.000 268 33494.63 547.07 2284.73 31.81 2014-09-25 00:31:40.000 268 33494.54 547.08 2284.78 31.81 2014-09-25 00:31:41.000 268 33494.49 547.06 2284.71 31.81 2014-09-25 00:31:42.000 268 33494.63 547.10 2284.73 31.81 2014-09-25 00:31:42.000 268 33494.53 547.07 2284.81 31.81 2014-09-25 00:31:44.000 268 33494.54 547.10 2284.74 31.81 2014-09-25 00:31:45.000 268 33494.52 547.12 2284.65 31.81 2014-09-25 00:31:46.000 268 33494.46 547.10 2284.72 31.81 2014-09-25 00:31:47.000 268 33494.54 547.09 2284.73 31.81 2014-09-25 00:31:48.000 268 33494.66 547.08 2284.65 31.81 2014-09-25 00:31:49.000 268 33494.51 547.07 2284.65 31.81 2014-09-25 00:31:50.000 268 33494.59 547.10 2284.66 31.81 2014-09-25 00:31:51.000 268 33494.50 547.07 2284.71 31.81 2014-09-25 00:31:52.000 268 33494.52 547.10 2284.72 31.81 2014-09-25 00:31:53.000 268 33494.38 547.05 2284.62 31.81 2014-09-25 00:31:54.000 268 33494.46 547.11 2284.66 31.81 2014-09-25 00:31:55.000 268 33494.44 547.07 2284.58 31.81 2014-09-25 00:31:55.000 268 33494.43 547.08 2284.64 31.81 2014-09-25 00:31:57.000 268 33494.45 547.06 2284.68 31.81 2014-09-25 00:31:58.000 268 33494.41 547.07 2284.60 31.81 2014-09-25 00:31:59.000 268 33494.35 547.08 2284.70 31.81 2014-09-25 00:32:00.000 268 33494.35 547.10 2284.64 31.81 2014-09-25 00:32:01.000 268 33494.40 547.12 2284.65 31.81 2014-09-25 00:32:02.000 268 33494.41 547.09 2284.70 31.81 2014-09-25 00:32:03.000 268 33494.40 547.11 2284.70 31.81 2014-09-25 00:32:04.000 268 33494.23 547.14 2284.70 31.81 2014-09-25 00:32:05.000 268 33494.29 547.11 2284.70 31.81 2014-09-25 00:32:06.000 268 33494.32 547.16 2284.74 31.81 2014-09-25 00:32:07.000 268 33494.32 547.13 2284.71 31.81 2014-09-25 00:32:08.000 268 33494.34 547.10 2284.70 31.81 2014-09-25 00:32:09.000 268 33494.30 547.10 2284.69 31.81 2014-09-25 00:32:10.000 268 33494.38 547.09 2284.72 31.81 2014-09-25 00:32:11.000 268 33494.17 547.12 2284.71 31.81 2014-09-25 00:32:12.000 268 33494.22 547.12 2284.78 31.81 2014-09-25 00:32:13.000 268 33494.21 547.10 2284.72 31.81 2014-09-25 00:32:14.000 268 33494.31 547.12 2284.72 31.81 2014-09-25 00:32:15.000 268 33494.27 547.12 2284.67 31.81 2014-09-25 00:32:16.000 268 33494.19 547.15 2284.69 31.81 2014-09-25 00:32:17.000 268 33494.22 547.13 2284.74 31.81 2014-09-25 00:32:18.000 268 33494.22 547.11 2284.73 31.81 2014-09-25 00:32:19.000 268 33494.18 547.12 2284.72 31.81 2014-09-25 00:32:20.000 268 33494.25 547.14 2284.71 31.81 2014-09-25 00:32:21.000 268 33494.18 547.14 2284.68 31.81 2014-09-25 00:32:22.000 268 33494.19 547.13 2284.72 31.81 2014-09-25 00:32:23.000 268 33494.16 547.17 2284.74 31.81 2014-09-25 00:32:24.000 268 33494.14 547.11 2284.81 31.81 2014-09-25 00:32:25.000 268 33494.22 547.13 2284.78 31.81 2014-09-25 00:32:26.000 268 33494.19 547.13 2284.68 31.81 2014-09-25 00:32:27.000 268 33494.21 547.11 2284.73 31.81 2014-09-25 00:32:28.000 268 33494.15 547.11 2284.76 31.81 2014-09-25 00:32:29.000 268 33494.31 547.11 2284.75 31.81 2014-09-25 00:32:30.000 268 33494.21 547.10 2284.57 31.81 2014-09-25 00:32:31.000 268 33494.22 547.12 2284.63 31.81 2014-09-25 00:32:32.000 268 33494.16 547.11 2284.72 31.81 2014-09-25 00:32:33.000 268 33494.21 547.12 2284.69 31.81 2014-09-25 00:32:34.000 268 33494.24 547.12 2284.74 31.81 2014-09-25 00:32:35.000 268 33494.23 547.07 2284.71 31.81 2014-09-25 00:32:36.000 268 33494.23 547.12 2284.71 31.81 2014-09-25 00:32:36.000 268 33494.16 547.13 2284.73 31.81 2014-09-25 00:32:38.000 268 33494.12 547.15 2284.74 31.81 2014-09-25 00:32:39.000 268 33494.16 547.06 2284.74 31.81 2014-09-25 00:32:40.000 268 33494.09 547.08 2284.65 31.81 2014-09-25 00:32:41.000 268 33494.11 547.10 2284.66 31.81 2014-09-25 00:32:42.000 268 33494.23 547.12 2284.71 31.81 2014-09-25 00:32:43.000 268 33494.11 547.13 2284.64 31.81 2014-09-25 00:32:44.000 268 33494.16 547.11 2284.70 31.81 2014-09-25 00:32:45.000 268 33494.10 547.09 2284.63 31.81 2014-09-25 00:32:46.000 268 33494.12 547.09 2284.64 31.81 2014-09-25 00:32:47.000 268 33494.19 547.13 2284.68 31.81 2014-09-25 00:32:48.000 268 33494.22 547.12 2284.68 31.81 2014-09-25 00:32:49.000 268 33494.16 547.14 2284.68 31.81 2014-09-25 00:32:49.000 268 33494.18 547.12 2284.66 31.81 2014-09-25 00:32:51.000 268 33494.04 547.12 2284.65 31.81 2014-09-25 00:32:52.000 268 33494.17 547.09 2284.72 31.81 2014-09-25 00:32:53.000 268 33494.06 547.10 2284.69 31.81 2014-09-25 00:32:54.000 268 33494.24 547.04 2284.70 31.81 2014-09-25 00:32:55.000 268 33494.04 547.07 2284.67 31.81 2014-09-25 00:32:56.000 268 33494.11 547.12 2284.65 31.81 2014-09-25 00:32:57.000 268 33494.06 547.11 2284.61 31.81 2014-09-25 00:32:58.000 268 33494.08 547.05 2284.66 31.81 2014-09-25 00:32:59.000 268 33494.07 547.09 2284.69 31.81 2014-09-25 00:33:00.000 268 33494.06 547.09 2284.54 31.81 2014-09-25 00:33:01.000 268 33494.01 547.09 2284.62 31.81 2014-09-25 00:33:02.000 268 33494.03 547.09 2284.66 31.81 2014-09-25 00:33:03.000 268 33494.07 547.07 2284.58 31.81 2014-09-25 00:33:04.000 268 33493.95 547.10 2284.65 31.81 2014-09-25 00:33:05.000 268 33494.07 547.10 2284.69 31.81 2014-09-25 00:33:06.000 268 33493.95 547.13 2284.65 31.81 2014-09-25 00:33:07.000 268 33493.92 547.13 2284.67 31.81 2014-09-25 00:33:08.000 268 33494.01 547.08 2284.62 31.81 2014-09-25 00:33:09.000 268 33493.97 547.09 2284.63 31.81 2014-09-25 00:33:10.000 268 33493.98 547.10 2284.69 31.81 2014-09-25 00:33:11.000 268 33493.87 547.10 2284.64 31.81 2014-09-25 00:33:12.000 268 33493.98 547.08 2284.66 31.81 2014-09-25 00:33:13.000 268 33494.04 547.09 2284.71 31.81 2014-09-25 00:33:14.000 268 33493.95 547.10 2284.62 31.81 2014-09-25 00:33:15.000 268 33493.98 547.12 2284.57 31.81 2014-09-25 00:33:16.000 268 33493.98 547.10 2284.64 31.81 2014-09-25 00:33:17.000 268 33493.89 547.07 2284.66 31.81 2014-09-25 00:33:18.000 268 33493.98 547.14 2284.64 31.81 2014-09-25 00:33:19.000 268 33493.90 547.12 2284.59 31.81 2014-09-25 00:33:20.000 268 33493.89 547.13 2284.65 31.81 2014-09-25 00:33:21.000 268 33493.85 547.09 2284.68 31.81 2014-09-25 00:33:22.000 268 33493.88 547.09 2284.60 31.81 2014-09-25 00:33:23.000 268 33493.88 547.08 2284.60 31.81 2014-09-25 00:33:24.000 268 33493.83 547.11 2284.69 31.81 2014-09-25 00:33:25.000 268 33493.86 547.10 2284.62 31.81 2014-09-25 00:33:26.000 268 33493.89 547.08 2284.57 31.81 2014-09-25 00:33:27.000 268 33493.83 547.09 2284.68 31.81 2014-09-25 00:33:28.000 268 33493.93 547.14 2284.74 31.81 2014-09-25 00:33:29.000 268 33493.91 547.12 2284.68 31.81 2014-09-25 00:33:30.000 268 33493.79 547.15 2284.69 31.81 2014-09-25 00:33:30.000 268 33493.80 547.11 2284.71 31.81 2014-09-25 00:33:32.000 268 33493.69 547.12 2284.72 31.81 2014-09-25 00:33:33.000 268 33493.75 547.13 2284.62 31.81 2014-09-25 00:33:34.000 268 33493.79 547.13 2284.59 31.81 2014-09-25 00:33:35.000 268 33493.69 547.18 2284.66 31.81 2014-09-25 00:33:36.000 268 33493.82 547.13 2284.66 31.81 2014-09-25 00:33:37.000 268 33493.79 547.10 2284.59 31.81 2014-09-25 00:33:38.000 268 33493.76 547.12 2284.65 31.81 2014-09-25 00:33:39.000 268 33493.73 547.14 2284.60 31.81 2014-09-25 00:33:40.000 268 33493.75 547.08 2284.66 31.81 2014-09-25 00:33:41.000 268 33493.89 547.13 2284.68 31.81 2014-09-25 00:33:42.000 268 33493.75 547.10 2284.64 31.81 2014-09-25 00:33:43.000 268 33493.75 547.10 2284.59 31.81 2014-09-25 00:33:43.000 268 33493.70 547.12 2284.65 31.81 2014-09-25 00:33:45.000 268 33493.76 547.13 2284.63 31.81 2014-09-25 00:33:46.000 268 33493.83 547.12 2284.64 31.81 2014-09-25 00:33:47.000 268 33493.69 547.12 2284.64 31.81 2014-09-25 00:33:48.000 268 33493.67 547.14 2284.63 31.81 2014-09-25 00:33:49.000 268 33493.72 547.15 2284.65 31.81 2014-09-25 00:33:50.000 268 33493.75 547.15 2284.66 31.81 2014-09-25 00:33:51.000 268 33493.78 547.13 2284.71 31.81 2014-09-25 00:33:52.000 268 33493.73 547.11 2284.67 31.81 2014-09-25 00:33:53.000 268 33493.71 547.16 2284.65 31.81 2014-09-25 00:33:54.000 268 33493.70 547.14 2284.65 31.81 2014-09-25 00:33:55.000 268 33493.70 547.15 2284.63 31.81 2014-09-25 00:33:56.000 268 33493.72 547.17 2284.61 31.81 2014-09-25 00:33:57.000 268 33493.76 547.18 2284.58 31.81 2014-09-25 00:33:58.000 268 33493.67 547.10 2284.58 31.81 2014-09-25 00:33:59.000 268 33493.64 547.19 2284.59 31.81 2014-09-25 00:34:00.000 268 33493.63 547.12 2284.64 31.81 2014-09-25 00:34:01.000 268 33493.69 547.13 2284.66 31.81 2014-09-25 00:34:02.000 268 33493.69 547.12 2284.63 31.81 2014-09-25 00:34:03.000 268 33493.63 547.17 2284.66 31.81 2014-09-25 00:34:04.000 268 33493.63 547.13 2284.59 31.81 2014-09-25 00:34:05.000 268 33493.64 547.15 2284.70 31.81 2014-09-25 00:34:06.000 268 33493.58 547.07 2284.68 31.81 2014-09-25 00:34:07.000 268 33493.59 547.10 2284.67 31.81 2014-09-25 00:34:08.000 268 33493.66 547.13 2284.62 31.81 2014-09-25 00:34:09.000 268 33493.68 547.15 2284.61 31.81 2014-09-25 00:34:10.000 268 33493.60 547.15 2284.57 31.81 2014-09-25 00:34:11.000 268 33493.65 547.16 2284.58 31.81 2014-09-25 00:34:12.000 268 33493.63 547.16 2284.60 31.81 2014-09-25 00:34:13.000 268 33493.56 547.10 2284.56 31.81 2014-09-25 00:34:14.000 268 33493.60 547.14 2284.61 31.81 2014-09-25 00:34:15.000 268 33493.56 547.17 2284.59 31.81 2014-09-25 00:34:16.000 268 33493.61 547.19 2284.60 31.81 2014-09-25 00:34:17.000 268 33493.67 547.16 2284.64 31.81 2014-09-25 00:34:18.000 268 33493.51 547.13 2284.62 31.81 2014-09-25 00:34:19.000 268 33493.57 547.12 2284.56 31.81 2014-09-25 00:34:20.000 268 33493.50 547.15 2284.53 31.81 2014-09-25 00:34:21.000 268 33493.60 547.16 2284.66 31.81 2014-09-25 00:34:22.000 268 33493.61 547.15 2284.63 31.81 2014-09-25 00:34:23.000 268 33493.51 547.13 2284.60 31.81 2014-09-25 00:34:24.000 268 33493.58 547.09 2284.56 31.81 2014-09-25 00:34:24.000 268 33493.54 547.11 2284.59 31.81 2014-09-25 00:34:26.000 268 33493.60 547.15 2284.57 31.81 2014-09-25 00:34:27.000 268 33493.50 547.12 2284.62 31.81 2014-09-25 00:34:28.000 268 33493.47 547.09 2284.55 31.81 2014-09-25 00:34:29.000 268 33493.61 547.16 2284.50 31.81 2014-09-25 00:34:30.000 268 33493.47 547.16 2284.63 31.81 2014-09-25 00:34:31.000 268 33493.42 547.10 2284.62 31.81 2014-09-25 00:34:32.000 268 33493.49 547.12 2284.61 31.81 2014-09-25 00:34:33.000 268 33493.49 547.06 2284.66 31.81 2014-09-25 00:34:34.000 268 33493.50 547.07 2284.66 31.81 2014-09-25 00:34:35.000 268 33493.47 547.09 2284.59 31.81 2014-09-25 00:34:36.000 268 33493.57 547.13 2284.57 31.81 2014-09-25 00:34:37.000 268 33493.54 547.11 2284.56 31.81 2014-09-25 00:34:37.000 268 33493.42 547.10 2284.68 31.81 2014-09-25 00:34:39.000 268 33493.48 547.09 2284.57 31.81 2014-09-25 00:34:40.000 268 33493.43 547.10 2284.64 31.81 2014-09-25 00:34:41.000 268 33493.50 547.04 2284.60 31.81 2014-09-25 00:34:42.000 268 33493.45 547.08 2284.67 31.81 2014-09-25 00:34:43.000 268 33493.45 547.09 2284.60 31.81 2014-09-25 00:34:44.000 268 33493.48 547.09 2284.55 31.81 2014-09-25 00:34:45.000 268 33493.56 547.08 2284.64 31.81 2014-09-25 00:34:46.000 268 33493.39 547.09 2284.61 31.81 2014-09-25 00:34:47.000 268 33493.36 547.07 2284.57 31.81 2014-09-25 00:34:48.000 268 33493.47 547.08 2284.55 31.81 2014-09-25 00:34:49.000 268 33493.37 547.10 2284.55 31.81 2014-09-25 00:34:50.000 268 33493.36 547.15 2284.62 31.81 2014-09-25 00:34:51.000 268 33493.42 547.13 2284.57 31.81 2014-09-25 00:34:52.000 268 33493.50 547.07 2284.53 31.81 2014-09-25 00:34:53.000 268 33493.39 547.05 2284.56 31.81 2014-09-25 00:34:54.000 268 33493.40 547.11 2284.55 31.81 2014-09-25 00:34:55.000 268 33493.38 547.10 2284.53 31.81 2014-09-25 00:34:56.000 268 33493.38 547.06 2284.55 31.81 2014-09-25 00:34:57.000 268 33493.35 547.07 2284.59 31.81 2014-09-25 00:34:58.000 268 33493.36 547.07 2284.59 31.81 2014-09-25 00:34:59.000 268 33493.43 547.06 2284.58 31.81 2014-09-25 00:35:00.000 268 33493.35 547.06 2284.57 31.81 2014-09-25 00:35:01.000 268 33493.36 547.04 2284.59 31.81 2014-09-25 00:35:02.000 268 33493.42 547.04 2284.59 31.81 2014-09-25 00:35:03.000 268 33493.34 547.07 2284.62 31.81 2014-09-25 00:35:04.000 268 33493.36 547.06 2284.61 31.81 2014-09-25 00:35:05.000 268 33493.32 547.08 2284.62 31.81 2014-09-25 00:35:06.000 268 33493.41 547.05 2284.49 31.81 2014-09-25 00:35:07.000 268 33493.33 547.05 2284.49 31.81 2014-09-25 00:35:08.000 268 33493.41 547.06 2284.54 31.81 2014-09-25 00:35:09.000 268 33493.37 547.04 2284.52 31.81 2014-09-25 00:35:10.000 268 33493.38 547.04 2284.60 31.81 2014-09-25 00:35:11.000 268 33493.27 547.03 2284.51 31.81 2014-09-25 00:35:12.000 268 33493.43 547.04 2284.53 31.81 2014-09-25 00:35:13.000 268 33493.35 547.06 2284.47 31.81 2014-09-25 00:35:14.000 268 33493.35 547.03 2284.53 31.81 2014-09-25 00:35:15.000 268 33493.28 547.01 2284.48 31.81 2014-09-25 00:35:16.000 268 33493.32 547.04 2284.58 31.81 2014-09-25 00:35:17.000 268 33493.30 547.01 2284.53 31.81 2014-09-25 00:35:18.000 268 33493.22 547.02 2284.57 31.81 2014-09-25 00:35:18.000 268 33493.28 547.01 2284.55 31.81 2014-09-25 00:35:20.000 268 33493.31 547.03 2284.57 31.81 2014-09-25 00:35:21.000 268 33493.30 547.06 2284.57 31.81 2014-09-25 00:35:22.000 268 33493.39 547.07 2284.54 31.81 2014-09-25 00:35:23.000 268 33493.21 547.05 2284.53 31.81 2014-09-25 00:35:24.000 268 33493.33 547.02 2284.64 31.81 2014-09-25 00:35:25.000 268 33493.28 547.01 2284.59 31.81 2014-09-25 00:35:26.000 268 33493.29 547.03 2284.52 31.81 2014-09-25 00:35:27.000 268 33493.31 547.01 2284.52 31.81 2014-09-25 00:35:28.000 268 33493.32 547.01 2284.47 31.81 2014-09-25 00:35:29.000 268 33493.30 547.01 2284.48 31.81 2014-09-25 00:35:30.000 268 33493.41 547.00 2284.47 31.81 2014-09-25 00:35:31.000 268 33493.26 546.98 2284.51 31.81 2014-09-25 00:35:31.000 268 33493.31 546.99 2284.53 31.81 2014-09-25 00:35:33.000 268 33493.27 546.94 2284.58 31.81 2014-09-25 00:35:34.000 268 33493.38 546.99 2284.42 31.81 2014-09-25 00:35:35.000 268 33493.20 546.97 2284.50 31.81 2014-09-25 00:35:36.000 268 33493.39 546.98 2284.53 31.81 2014-09-25 00:35:37.000 268 33493.29 546.96 2284.49 31.81 2014-09-25 00:35:38.000 268 33493.33 546.99 2284.52 31.81 2014-09-25 00:35:39.000 268 33493.32 546.96 2284.49 31.81 2014-09-25 00:35:40.000 268 33493.24 546.94 2284.44 31.81 2014-09-25 00:35:41.000 268 33493.24 546.98 2284.49 31.81 2014-09-25 00:35:42.000 268 33493.36 546.95 2284.45 31.81 2014-09-25 00:35:43.000 268 33493.28 546.94 2284.42 31.81 2014-09-25 00:35:44.000 268 33493.26 546.90 2284.45 31.81 2014-09-25 00:35:45.000 268 33493.27 546.97 2284.48 31.81 2014-09-25 00:35:46.000 268 33493.28 546.93 2284.48 31.81 2014-09-25 00:35:47.000 268 33493.26 546.96 2284.52 31.81 2014-09-25 00:35:48.000 268 33493.23 546.95 2284.49 31.81 2014-09-25 00:35:49.000 268 33493.22 546.97 2284.46 31.81 2014-09-25 00:35:50.000 268 33493.21 546.91 2284.54 31.81 2014-09-25 00:35:51.000 268 33493.26 546.91 2284.44 31.81 2014-09-25 00:35:52.000 268 33493.21 546.94 2284.49 31.81 2014-09-25 00:35:53.000 268 33493.19 546.96 2284.40 31.81 2014-09-25 00:35:54.000 268 33493.21 546.96 2284.47 31.81 2014-09-25 00:35:55.000 268 33493.19 546.91 2284.40 31.81 2014-09-25 00:35:56.000 268 33493.23 546.93 2284.42 31.81 2014-09-25 00:35:57.000 268 33493.21 546.93 2284.46 31.81 2014-09-25 00:35:58.000 268 33493.21 546.93 2284.46 31.81 2014-09-25 00:35:59.000 268 33493.21 546.86 2284.43 31.81 2014-09-25 00:36:00.000 268 33493.19 546.92 2284.46 31.81 2014-09-25 00:36:01.000 268 33493.21 546.92 2284.47 31.81 2014-09-25 00:36:02.000 268 33493.17 546.94 2284.32 31.81 2014-09-25 00:36:03.000 268 33493.21 546.90 2284.40 31.81 2014-09-25 00:36:04.000 268 33493.17 546.92 2284.47 31.81 2014-09-25 00:36:05.000 268 33493.23 546.91 2284.37 31.81 2014-09-25 00:36:06.000 268 33493.11 546.88 2284.47 31.81 2014-09-25 00:36:07.000 268 33493.20 546.87 2284.46 31.81 2014-09-25 00:36:08.000 268 33493.17 546.94 2284.39 31.81 2014-09-25 00:36:09.000 268 33493.28 546.88 2284.43 31.81 2014-09-25 00:36:10.000 268 33493.16 546.87 2284.37 31.81 2014-09-25 00:36:11.000 268 33493.20 546.85 2284.40 31.81 2014-09-25 00:36:12.000 268 33493.18 546.87 2284.41 31.81 2014-09-25 00:36:12.000 268 33493.18 546.83 2284.41 31.81 2014-09-25 00:36:14.000 268 33493.18 546.85 2284.43 31.81 2014-09-25 00:36:15.000 268 33493.16 546.88 2284.40 31.81 2014-09-25 00:36:16.000 268 33493.09 546.87 2284.38 31.81 2014-09-25 00:36:17.000 268 33493.18 546.86 2284.39 31.81 2014-09-25 00:36:18.000 268 33493.06 546.88 2284.44 31.81 2014-09-25 00:36:19.000 268 33493.08 546.89 2284.37 31.81 2014-09-25 00:36:20.000 268 33493.08 546.87 2284.40 31.81 2014-09-25 00:36:21.000 268 33493.07 546.87 2284.42 31.81 2014-09-25 00:36:22.000 268 33493.06 546.90 2284.34 31.81 2014-09-25 00:36:23.000 268 33493.01 546.87 2284.40 31.81 2014-09-25 00:36:24.000 268 33493.04 546.89 2284.39 31.81 2014-09-25 00:36:25.000 268 33493.00 546.88 2284.42 31.81 2014-09-25 00:36:25.000 268 33493.05 546.84 2284.41 31.81 2014-09-25 00:36:27.000 268 33493.16 546.85 2284.40 31.81 2014-09-25 00:36:28.000 268 33493.01 546.86 2284.41 31.81 2014-09-25 00:36:29.000 268 33492.98 546.87 2284.40 31.81 2014-09-25 00:36:30.000 268 33493.06 546.86 2284.37 31.81 2014-09-25 00:36:31.000 268 33493.02 546.88 2284.43 31.81 2014-09-25 00:36:32.000 268 33493.02 546.85 2284.31 31.81 2014-09-25 00:36:33.000 268 33493.03 546.82 2284.39 31.81 2014-09-25 00:36:34.000 268 33493.02 546.87 2284.31 31.81 2014-09-25 00:36:35.000 268 33493.10 546.86 2284.39 31.81 2014-09-25 00:36:36.000 268 33492.98 546.85 2284.33 31.81 2014-09-25 00:36:37.000 268 33492.95 546.83 2284.31 31.81 2014-09-25 00:36:38.000 268 33493.01 546.83 2284.30 31.81 2014-09-25 00:36:39.000 268 33493.04 546.82 2284.34 31.81 2014-09-25 00:36:40.000 268 33493.01 546.83 2284.37 31.81 2014-09-25 00:36:41.000 268 33493.10 546.79 2284.40 31.81 2014-09-25 00:36:42.000 268 33493.04 546.80 2284.36 31.81 2014-09-25 00:36:43.000 268 33493.05 546.78 2284.26 31.81 2014-09-25 00:36:44.000 268 33493.00 546.80 2284.36 31.81 2014-09-25 00:36:45.000 268 33493.04 546.80 2284.36 31.81 2014-09-25 00:36:46.000 268 33493.07 546.75 2284.30 31.81 2014-09-25 00:36:47.000 268 33492.95 546.80 2284.39 31.81 2014-09-25 00:36:48.000 268 33493.02 546.83 2284.42 31.81 2014-09-25 00:36:49.000 268 33492.92 546.79 2284.40 31.81 2014-09-25 00:36:50.000 268 33492.96 546.82 2284.34 31.81 2014-09-25 00:36:51.000 268 33492.98 546.81 2284.37 31.81 2014-09-25 00:36:52.000 268 33492.95 546.79 2284.43 31.81 2014-09-25 00:36:53.000 268 33493.06 546.75 2284.40 31.81 2014-09-25 00:36:54.000 268 33492.96 546.79 2284.31 31.81 2014-09-25 00:36:55.000 268 33493.00 546.78 2284.36 31.81 2014-09-25 00:36:56.000 268 33492.93 546.77 2284.45 31.81 2014-09-25 00:36:57.000 268 33492.97 546.76 2284.35 31.81 2014-09-25 00:36:58.000 268 33492.96 546.75 2284.44 31.81 2014-09-25 00:36:59.000 268 33492.89 546.78 2284.41 31.81 2014-09-25 00:37:00.000 268 33493.00 546.76 2284.27 31.81 2014-09-25 00:37:01.000 268 33492.85 546.73 2284.34 31.81 2014-09-25 00:37:02.000 268 33492.96 546.81 2284.31 31.81 2014-09-25 00:37:03.000 268 33492.96 546.76 2284.40 31.81 2014-09-25 00:37:04.000 268 33492.90 546.82 2284.30 31.81 2014-09-25 00:37:05.000 268 33493.01 546.78 2284.34 31.81 2014-09-25 00:37:06.000 268 33492.87 546.79 2284.36 31.81 2014-09-25 00:37:06.000 268 33492.88 546.76 2284.33 31.81 2014-09-25 00:37:08.000 268 33492.89 546.81 2284.34 31.81 2014-09-25 00:37:09.000 268 33492.91 546.78 2284.34 31.81 2014-09-25 00:37:10.000 268 33492.88 546.80 2284.32 31.81 2014-09-25 00:37:11.000 268 33492.80 546.74 2284.28 31.81 2014-09-25 00:37:12.000 268 33493.00 546.78 2284.38 31.81 2014-09-25 00:37:13.000 268 33492.86 546.79 2284.30 31.81 2014-09-25 00:37:14.000 268 33492.87 546.75 2284.30 31.81 2014-09-25 00:37:15.000 268 33492.83 546.81 2284.27 31.81 2014-09-25 00:37:16.000 268 33492.86 546.75 2284.37 31.81 2014-09-25 00:37:17.000 268 33492.86 546.85 2284.37 31.81 2014-09-25 00:37:18.000 268 33492.90 546.77 2284.31 31.81 2014-09-25 00:37:19.000 268 33492.86 546.80 2284.27 31.81 2014-09-25 00:37:19.000 268 33492.90 546.77 2284.39 31.81 2014-09-25 00:37:21.000 268 33492.92 546.80 2284.36 31.81 2014-09-25 00:37:22.000 268 33492.79 546.80 2284.28 31.81 2014-09-25 00:37:23.000 268 33492.88 546.77 2284.24 31.81 2014-09-25 00:37:24.000 268 33492.85 546.77 2284.39 31.81 2014-09-25 00:37:25.000 268 33492.86 546.76 2284.41 31.81 2014-09-25 00:37:26.000 268 33492.86 546.79 2284.39 31.81 2014-09-25 00:37:27.000 268 33492.87 546.75 2284.39 31.81 2014-09-25 00:37:28.000 268 33492.81 546.78 2284.31 31.81 2014-09-25 00:37:29.000 268 33492.82 546.77 2284.32 31.81 2014-09-25 00:37:30.000 268 33492.86 546.80 2284.20 31.81 2014-09-25 00:37:31.000 268 33492.86 546.76 2284.26 31.81 2014-09-25 00:37:32.000 268 33492.83 546.75 2284.29 31.81 2014-09-25 00:37:33.000 268 33492.87 546.75 2284.37 31.81 2014-09-25 00:37:34.000 268 33492.83 546.69 2284.28 31.81 2014-09-25 00:37:35.000 268 33492.92 546.75 2284.25 31.81 2014-09-25 00:37:36.000 268 33492.82 546.74 2284.22 31.81 2014-09-25 00:37:37.000 268 33492.82 546.73 2284.28 31.81 2014-09-25 00:37:38.000 268 33492.89 546.76 2284.28 31.81 2014-09-25 00:37:39.000 268 33492.87 546.74 2284.32 31.81 2014-09-25 00:37:40.000 268 33492.88 546.72 2284.27 31.81 2014-09-25 00:37:41.000 268 33492.96 546.78 2284.30 31.81 2014-09-25 00:37:42.000 268 33492.77 546.76 2284.22 31.81 2014-09-25 00:37:43.000 268 33492.85 546.74 2284.21 31.81 2014-09-25 00:37:44.000 268 33492.86 546.77 2284.28 31.81 2014-09-25 00:37:45.000 268 33492.91 546.76 2284.28 31.81 2014-09-25 00:37:46.000 268 33492.89 546.76 2284.31 31.81 2014-09-25 00:37:47.000 268 33492.98 546.70 2284.28 31.81 2014-09-25 00:37:48.000 268 33492.80 546.75 2284.31 31.81 2014-09-25 00:37:49.000 268 33492.81 546.72 2284.26 31.81 2014-09-25 00:37:50.000 268 33492.90 546.76 2284.24 31.81 2014-09-25 00:37:51.000 268 33492.85 546.73 2284.25 31.81 2014-09-25 00:37:52.000 268 33492.82 546.74 2284.26 31.81 2014-09-25 00:37:53.000 268 33492.86 546.74 2284.25 31.81 2014-09-25 00:37:54.000 268 33492.85 546.72 2284.25 31.81 2014-09-25 00:37:55.000 268 33492.88 546.74 2284.26 31.81 2014-09-25 00:37:56.000 268 33492.88 546.73 2284.28 31.81 2014-09-25 00:37:57.000 268 33492.77 546.74 2284.28 31.81 2014-09-25 00:37:58.000 268 33492.80 546.75 2284.24 31.81 2014-09-25 00:37:59.000 268 33492.91 546.75 2284.29 31.81 2014-09-25 00:38:00.000 268 33492.92 546.75 2284.24 31.81 2014-09-25 00:38:00.000 268 33492.87 546.71 2284.26 31.81 2014-09-25 00:38:02.000 268 33492.85 546.75 2284.28 31.81 2014-09-25 00:38:03.000 268 33492.74 546.75 2284.25 31.81 2014-09-25 00:38:04.000 268 33492.81 546.74 2284.30 31.81 2014-09-25 00:38:05.000 268 33492.77 546.71 2284.30 31.81 2014-09-25 00:38:06.000 268 33492.83 546.71 2284.26 31.81 2014-09-25 00:38:07.000 268 33492.83 546.68 2284.23 31.81 2014-09-25 00:38:08.000 268 33492.86 546.69 2284.28 31.81 2014-09-25 00:38:09.000 268 33492.89 546.71 2284.34 31.81 2014-09-25 00:38:10.000 268 33492.75 546.73 2284.32 31.81 2014-09-25 00:38:11.000 268 33492.86 546.70 2284.29 31.81 2014-09-25 00:38:12.000 268 33492.98 546.70 2284.29 31.81 2014-09-25 00:38:13.000 268 33492.88 546.71 2284.26 31.81 2014-09-25 00:38:13.000 268 33492.83 546.67 2284.28 31.81 2014-09-25 00:38:15.000 268 33492.85 546.69 2284.25 31.81 2014-09-25 00:38:16.000 268 33492.88 546.68 2284.29 31.81 2014-09-25 00:38:17.000 268 33492.68 546.71 2284.24 31.81 2014-09-25 00:38:18.000 268 33492.79 546.68 2284.26 31.81 2014-09-25 00:38:19.000 268 33492.80 546.71 2284.30 31.81 2014-09-25 00:38:20.000 268 33492.78 546.71 2284.26 31.81 2014-09-25 00:38:21.000 268 33492.81 546.69 2284.20 31.81 2014-09-25 00:38:22.000 268 33492.80 546.71 2284.24 31.81 2014-09-25 00:38:23.000 268 33492.88 546.71 2284.22 31.81 2014-09-25 00:38:24.000 268 33492.74 546.70 2284.22 31.81 2014-09-25 00:38:25.000 268 33492.68 546.73 2284.16 31.81 2014-09-25 00:38:26.000 268 33492.76 546.72 2284.19 31.81 2014-09-25 00:38:27.000 268 33492.76 546.71 2284.21 31.81 2014-09-25 00:38:28.000 268 33492.74 546.71 2284.26 31.81 2014-09-25 00:38:29.000 268 33492.68 546.65 2284.26 31.81 2014-09-25 00:38:30.000 268 33492.63 546.71 2284.19 31.81 2014-09-25 00:38:31.000 268 33492.65 546.67 2284.19 31.81 2014-09-25 00:38:32.000 268 33492.77 546.73 2284.33 31.81 2014-09-25 00:38:33.000 268 33492.66 546.71 2284.27 31.81 2014-09-25 00:38:34.000 268 33492.75 546.68 2284.19 31.81 2014-09-25 00:38:35.000 268 33492.80 546.67 2284.21 31.81 2014-09-25 00:38:36.000 268 33492.86 546.70 2284.34 31.81 2014-09-25 00:38:37.000 268 33492.74 546.68 2284.32 31.81 2014-09-25 00:38:38.000 268 33492.74 546.68 2284.28 31.81 2014-09-25 00:38:39.000 268 33492.68 546.70 2284.16 31.81 2014-09-25 00:38:40.000 268 33492.73 546.66 2284.26 31.81 2014-09-25 00:38:41.000 268 33492.77 546.65 2284.24 31.81 2014-09-25 00:38:42.000 268 33492.73 546.70 2284.30 31.81 2014-09-25 00:38:43.000 268 33492.80 546.68 2284.26 31.81 2014-09-25 00:38:44.000 268 33492.80 546.67 2284.18 31.81 2014-09-25 00:38:45.000 268 33492.79 546.66 2284.23 31.81 2014-09-25 00:38:46.000 268 33492.82 546.70 2284.13 31.81 2014-09-25 00:38:47.000 268 33492.69 546.65 2284.14 31.81 2014-09-25 00:38:48.000 268 33492.74 546.73 2284.20 31.81 2014-09-25 00:38:49.000 268 33492.77 546.70 2284.25 31.81 2014-09-25 00:38:50.000 268 33492.76 546.66 2284.19 31.81 2014-09-25 00:38:51.000 268 33492.74 546.68 2284.23 31.81 2014-09-25 00:38:52.000 268 33492.66 546.69 2284.11 31.81 2014-09-25 00:38:53.000 268 33492.79 546.67 2284.27 31.81 2014-09-25 00:38:54.000 268 33492.58 546.69 2284.19 31.81 2014-09-25 00:38:54.000 268 33492.61 546.68 2284.17 31.81 2014-09-25 00:38:56.000 268 33492.68 546.67 2284.22 31.81 2014-09-25 00:38:57.000 268 33492.61 546.67 2284.20 31.81 2014-09-25 00:38:58.000 268 33492.60 546.66 2284.25 31.81 2014-09-25 00:38:59.000 268 33492.65 546.65 2284.22 31.81 2014-09-25 00:39:00.000 268 33492.58 546.65 2284.30 31.81 2014-09-25 00:39:01.000 268 33492.65 546.66 2284.24 31.81 2014-09-25 00:39:02.000 268 33492.67 546.65 2284.14 31.81 2014-09-25 00:39:03.000 268 33492.64 546.64 2284.24 31.81 2014-09-25 00:39:04.000 268 33492.55 546.67 2284.25 31.81 2014-09-25 00:39:05.000 268 33492.67 546.64 2284.22 31.81 2014-09-25 00:39:06.000 268 33492.61 546.66 2284.15 31.81 2014-09-25 00:39:07.000 268 33492.57 546.66 2284.20 31.81 2014-09-25 00:39:07.000 268 33492.63 546.64 2284.28 31.81 2014-09-25 00:39:09.000 268 33492.68 546.60 2284.21 31.81 2014-09-25 00:39:10.000 268 33492.57 546.64 2284.16 31.81 2014-09-25 00:39:11.000 268 33492.65 546.60 2284.22 31.81 2014-09-25 00:39:12.000 268 33492.79 546.61 2284.16 31.81 2014-09-25 00:39:13.000 268 33492.68 546.58 2284.24 31.81 2014-09-25 00:39:14.000 268 33492.71 546.62 2284.25 31.81 2014-09-25 00:39:15.000 268 33492.67 546.57 2284.22 31.81 2014-09-25 00:39:16.000 268 33492.61 546.62 2284.25 31.81 2014-09-25 00:39:17.000 268 33492.70 546.59 2284.18 31.81 2014-09-25 00:39:18.000 268 33492.55 546.59 2284.09 31.81 2014-09-25 00:39:19.000 268 33492.68 546.62 2284.14 31.81 2014-09-25 00:39:20.000 268 33492.61 546.62 2284.21 31.81 2014-09-25 00:39:21.000 268 33492.74 546.57 2284.19 31.81 2014-09-25 00:39:22.000 268 33492.60 546.60 2284.21 31.81 2014-09-25 00:39:23.000 268 33492.65 546.60 2284.19 31.81 2014-09-25 00:39:24.000 268 33492.64 546.60 2284.18 31.81 2014-09-25 00:39:25.000 268 33492.61 546.65 2284.23 31.81 2014-09-25 00:39:26.000 268 33492.67 546.59 2284.15 31.81 2014-09-25 00:39:27.000 268 33492.57 546.62 2284.19 31.81 2014-09-25 00:39:28.000 268 33492.58 546.62 2284.21 31.81 2014-09-25 00:39:29.000 268 33492.65 546.63 2284.19 31.81 2014-09-25 00:39:30.000 268 33492.61 546.58 2284.19 31.81 2014-09-25 00:39:31.000 268 33492.52 546.54 2284.16 31.81 2014-09-25 00:39:32.000 268 33492.55 546.53 2284.25 31.81 2014-09-25 00:39:33.000 268 33492.57 546.55 2284.13 31.81 2014-09-25 00:39:34.000 268 33492.60 546.56 2284.20 31.81 2014-09-25 00:39:35.000 268 33492.46 546.54 2284.22 31.81 2014-09-25 00:39:36.000 268 33492.54 546.57 2284.28 31.81 2014-09-25 00:39:37.000 268 33492.51 546.56 2284.26 31.81 2014-09-25 00:39:38.000 268 33492.64 546.54 2284.27 31.81 2014-09-25 00:39:39.000 268 33492.59 546.57 2284.13 31.81 2014-09-25 00:39:40.000 268 33492.54 546.53 2284.12 31.81 2014-09-25 00:39:41.000 268 33492.69 546.54 2284.26 31.81 2014-09-25 00:39:42.000 268 33492.65 546.58 2284.16 31.81 2014-09-25 00:39:43.000 268 33492.60 546.54 2284.19 31.81 2014-09-25 00:39:44.000 268 33492.68 546.55 2284.17 31.81 2014-09-25 00:39:45.000 268 33492.74 546.54 2284.07 31.81 2014-09-25 00:39:46.000 268 33492.70 546.48 2284.09 31.81 2014-09-25 00:39:47.000 268 33492.66 546.49 2284.17 31.81 2014-09-25 00:39:48.000 268 33492.60 546.51 2284.09 31.81 2014-09-25 00:39:48.000 268 33492.54 546.48 2284.12 31.81 2014-09-25 00:39:50.000 268 33492.58 546.44 2284.06 31.81 2014-09-25 00:39:51.000 268 33492.47 546.50 2284.19 31.81 2014-09-25 00:39:52.000 268 33492.56 546.45 2284.11 31.81 2014-09-25 00:39:53.000 268 33492.45 546.41 2284.17 31.81 2014-09-25 00:39:54.000 268 33492.49 546.47 2284.10 31.81 2014-09-25 00:39:55.000 268 33492.52 546.47 2284.11 31.81 2014-09-25 00:39:56.000 268 33492.54 546.49 2284.11 31.81 2014-09-25 00:39:57.000 268 33492.55 546.47 2284.12 31.81 2014-09-25 00:39:58.000 268 33492.64 546.49 2284.18 31.81 2014-09-25 00:39:59.000 268 33492.49 546.48 2284.12 31.81 2014-09-25 00:40:00.000 268 33492.48 546.48 2284.12 31.81 2014-09-25 00:40:01.000 268 33492.53 546.48 2284.08 31.81 2014-09-25 00:40:01.000 268 33492.55 546.46 2284.12 31.81 2014-09-25 00:40:03.000 268 33492.56 546.42 2284.09 31.81 2014-09-25 00:40:04.000 268 33492.62 546.44 2284.11 31.81 2014-09-25 00:40:05.000 268 33492.62 546.38 2284.04 31.81 2014-09-25 00:40:06.000 268 33492.49 546.42 2284.09 31.81 2014-09-25 00:40:07.000 268 33492.64 546.39 2284.07 31.81 2014-09-25 00:40:08.000 268 33492.68 546.38 2284.15 31.81 2014-09-25 00:40:09.000 268 33492.71 546.38 2284.09 31.81 2014-09-25 00:40:10.000 268 33492.66 546.34 2284.10 31.81 2014-09-25 00:40:11.000 268 33492.61 546.38 2284.06 31.81 2014-09-25 00:40:12.000 268 33492.68 546.39 2284.11 31.81 2014-09-25 00:40:13.000 268 33492.56 546.35 2284.00 31.81 2014-09-25 00:40:14.000 268 33492.65 546.37 2283.97 31.81 2014-09-25 00:40:15.000 268 33492.62 546.37 2284.00 31.81 2014-09-25 00:40:16.000 268 33492.58 546.37 2284.01 31.81 2014-09-25 00:40:17.000 268 33492.55 546.39 2284.12 31.81 2014-09-25 00:40:18.000 268 33492.61 546.38 2284.01 31.81 2014-09-25 00:40:19.000 268 33492.51 546.37 2283.99 31.81 2014-09-25 00:40:20.000 268 33492.54 546.33 2283.95 31.81 2014-09-25 00:40:21.000 268 33492.49 546.36 2284.09 31.81 2014-09-25 00:40:22.000 268 33492.47 546.34 2283.95 31.81 2014-09-25 00:40:23.000 268 33492.42 546.37 2284.01 31.81 2014-09-25 00:40:24.000 268 33492.58 546.33 2283.99 31.81 2014-09-25 00:40:25.000 268 33492.42 546.32 2283.99 31.81 2014-09-25 00:40:26.000 268 33492.46 546.32 2283.94 31.81 2014-09-25 00:40:27.000 268 33492.49 546.34 2283.97 31.81 2014-09-25 00:40:28.000 268 33492.48 546.34 2284.05 31.81 2014-09-25 00:40:29.000 268 33492.52 546.28 2283.99 31.81 2014-09-25 00:40:30.000 268 33492.62 546.30 2283.99 31.81 2014-09-25 00:40:31.000 268 33492.54 546.28 2284.01 31.81 2014-09-25 00:40:32.000 268 33492.48 546.31 2284.05 31.81 2014-09-25 00:40:33.000 268 33492.52 546.27 2284.06 31.81 2014-09-25 00:40:34.000 268 33492.55 546.30 2284.01 31.81 2014-09-25 00:40:35.000 268 33492.57 546.23 2284.05 31.81 2014-09-25 00:40:36.000 268 33492.52 546.21 2284.03 31.81 2014-09-25 00:40:37.000 268 33492.54 546.21 2284.03 31.81 2014-09-25 00:40:38.000 268 33492.57 546.23 2284.03 31.81 2014-09-25 00:40:39.000 268 33492.54 546.23 2284.03 31.81 2014-09-25 00:40:40.000 268 33492.51 546.17 2284.11 31.81 2014-09-25 00:40:41.000 268 33492.55 546.23 2283.95 31.81 2014-09-25 00:40:42.000 268 33492.44 546.23 2284.02 31.81 2014-09-25 00:40:42.000 268 33492.48 546.26 2283.95 31.81 2014-09-25 00:40:44.000 268 33492.48 546.23 2284.03 31.81 2014-09-25 00:40:45.000 268 33492.49 546.24 2284.01 31.81 2014-09-25 00:40:46.000 268 33492.49 546.20 2284.03 31.81 2014-09-25 00:40:47.000 268 33492.38 546.21 2283.95 31.81 2014-09-25 00:40:48.000 268 33492.54 546.26 2283.95 31.81 2014-09-25 00:40:49.000 268 33492.28 546.25 2283.95 31.81 2014-09-25 00:40:50.000 268 33492.39 546.24 2284.01 31.81 2014-09-25 00:40:51.000 268 33492.35 546.22 2283.97 31.81 2014-09-25 00:40:52.000 268 33492.32 546.25 2284.04 31.81 2014-09-25 00:40:53.000 268 33492.35 546.27 2283.98 31.81 2014-09-25 00:40:54.000 268 33492.43 546.23 2283.94 31.81 2014-09-25 00:40:55.000 268 33492.35 546.22 2283.97 31.81 2014-09-25 00:40:55.000 268 33492.33 546.21 2284.00 31.81 2014-09-25 00:40:57.000 268 33492.32 546.21 2284.02 31.81 2014-09-25 00:40:58.000 268 33492.34 546.20 2284.01 31.81 2014-09-25 00:40:59.000 268 33492.28 546.22 2284.01 31.81 2014-09-25 00:41:00.000 268 33492.29 546.18 2284.06 31.81 2014-09-25 00:41:01.000 268 33492.27 546.21 2284.06 31.81 2014-09-25 00:41:02.000 268 33492.28 546.20 2283.97 31.81 2014-09-25 00:41:03.000 268 33492.37 546.19 2283.97 31.81 2014-09-25 00:41:04.000 268 33492.29 546.18 2284.03 31.81 2014-09-25 00:41:05.000 268 33492.45 546.19 2283.97 31.81 2014-09-25 00:41:06.000 268 33492.27 546.18 2283.90 31.81 2014-09-25 00:41:07.000 268 33492.30 546.12 2283.93 31.81 2014-09-25 00:41:08.000 268 33492.41 546.16 2283.96 31.81 2014-09-25 00:41:09.000 268 33492.34 546.13 2284.00 31.81 2014-09-25 00:41:10.000 268 33492.26 546.14 2284.00 31.81 2014-09-25 00:41:11.000 268 33492.33 546.11 2284.00 31.81 2014-09-25 00:41:12.000 268 33492.36 546.15 2284.02 31.81 2014-09-25 00:41:13.000 268 33492.34 546.10 2284.01 31.81 2014-09-25 00:41:14.000 268 33492.30 546.12 2284.04 31.81 2014-09-25 00:41:15.000 268 33492.32 546.12 2284.02 31.81 2014-09-25 00:41:16.000 268 33492.22 546.11 2283.92 31.81 2014-09-25 00:41:17.000 268 33492.31 546.14 2283.97 31.81 2014-09-25 00:41:18.000 268 33492.45 546.08 2284.03 31.81 2014-09-25 00:41:19.000 268 33492.32 546.05 2283.99 31.81 2014-09-25 00:41:20.000 268 33492.35 546.08 2283.92 31.81 2014-09-25 00:41:21.000 268 33492.24 546.04 2284.00 31.81 2014-09-25 00:41:22.000 268 33492.24 546.06 2283.97 31.81 2014-09-25 00:41:23.000 268 33492.21 546.09 2283.91 31.81 2014-09-25 00:41:24.000 268 33492.33 546.09 2283.93 31.81 2014-09-25 00:41:25.000 268 33492.30 546.05 2283.93 31.81 2014-09-25 00:41:26.000 268 33492.30 546.09 2284.01 31.81 2014-09-25 00:41:27.000 268 33492.33 546.07 2283.99 31.81 2014-09-25 00:41:28.000 268 33492.27 546.04 2283.90 31.81 2014-09-25 00:41:29.000 268 33492.15 546.08 2284.06 31.81 2014-09-25 00:41:30.000 268 33492.35 546.06 2283.86 31.81 2014-09-25 00:41:31.000 268 33492.22 546.07 2283.88 31.81 2014-09-25 00:41:32.000 268 33492.25 546.01 2283.89 31.81 2014-09-25 00:41:33.000 268 33492.25 546.05 2283.93 31.81 2014-09-25 00:41:34.000 268 33492.10 546.03 2283.91 31.81 2014-09-25 00:41:35.000 268 33492.21 546.00 2283.95 31.81 2014-09-25 00:41:36.000 268 33492.10 546.00 2283.92 31.81 2014-09-25 00:41:36.000 268 33492.15 546.01 2283.88 31.81 2014-09-25 00:41:38.000 268 33492.12 546.05 2283.98 31.81 2014-09-25 00:41:39.000 268 33492.18 546.02 2283.91 31.81 2014-09-25 00:41:40.000 268 33492.08 546.05 2283.95 31.81 2014-09-25 00:41:41.000 268 33492.19 546.00 2283.86 31.81 2014-09-25 00:41:42.000 268 33492.15 546.01 2283.92 31.81 2014-09-25 00:41:43.000 268 33492.20 546.01 2283.90 31.81 2014-09-25 00:41:44.000 268 33492.18 546.00 2283.93 31.81 2014-09-25 00:41:45.000 268 33492.19 546.00 2283.85 31.81 2014-09-25 00:41:46.000 268 33492.26 546.00 2283.92 31.81 2014-09-25 00:41:47.000 268 33492.20 545.94 2283.86 31.81 2014-09-25 00:41:48.000 268 33492.25 545.91 2283.84 31.81 2014-09-25 00:41:49.000 268 33492.23 545.96 2283.87 31.81 2014-09-25 00:41:49.000 268 33492.24 545.95 2283.88 31.81 2014-09-25 00:41:51.000 268 33492.21 545.96 2283.88 31.81 2014-09-25 00:41:52.000 268 33492.20 545.92 2283.94 31.81 2014-09-25 00:41:53.000 268 33492.26 545.93 2283.90 31.81 2014-09-25 00:41:54.000 268 33492.17 545.97 2283.89 31.81 2014-09-25 00:41:55.000 268 33492.21 545.93 2283.88 31.81 2014-09-25 00:41:56.000 268 33492.17 546.01 2283.87 31.81 2014-09-25 00:41:57.000 268 33492.15 545.95 2283.88 31.81 2014-09-25 00:41:58.000 268 33492.12 545.92 2283.88 31.81 2014-09-25 00:41:59.000 268 33492.17 545.96 2283.82 31.81 2014-09-25 00:42:00.000 268 33492.13 545.91 2283.83 31.81 2014-09-25 00:42:01.000 268 33492.12 545.89 2283.84 31.81 2014-09-25 00:42:02.000 268 33492.12 545.92 2283.86 31.81 2014-09-25 00:42:03.000 268 33492.05 545.96 2283.82 31.81 2014-09-25 00:42:04.000 268 33492.08 545.91 2283.84 31.81 2014-09-25 00:42:05.000 268 33492.03 545.93 2283.79 31.81 2014-09-25 00:42:06.000 268 33492.07 545.91 2283.86 31.81 2014-09-25 00:42:07.000 268 33492.01 545.91 2283.87 31.81 2014-09-25 00:42:08.000 268 33491.98 545.91 2283.87 31.81 2014-09-25 00:42:09.000 268 33492.05 545.88 2283.86 31.81 2014-09-25 00:42:10.000 268 33491.98 545.88 2283.85 31.81 2014-09-25 00:42:11.000 268 33491.99 545.90 2283.84 31.81 2014-09-25 00:42:12.000 268 33492.09 545.86 2283.81 31.81 2014-09-25 00:42:13.000 268 33492.05 545.85 2283.85 31.81 2014-09-25 00:42:14.000 268 33492.05 545.84 2283.80 31.81 2014-09-25 00:42:15.000 268 33492.07 545.84 2283.90 31.81 2014-09-25 00:42:16.000 268 33492.05 545.81 2283.87 31.81 2014-09-25 00:42:17.000 268 33492.10 545.84 2283.84 31.81 2014-09-25 00:42:18.000 268 33492.12 545.84 2283.84 31.81 2014-09-25 00:42:19.000 268 33492.12 545.86 2283.84 31.81 2014-09-25 00:42:20.000 268 33492.19 545.82 2283.87 31.81 2014-09-25 00:42:21.000 268 33492.16 545.84 2283.84 31.81 2014-09-25 00:42:22.000 268 33492.11 545.80 2283.81 31.81 2014-09-25 00:42:23.000 268 33492.13 545.76 2283.88 31.81 2014-09-25 00:42:24.000 268 33492.14 545.79 2283.76 31.81 2014-09-25 00:42:25.000 268 33492.08 545.74 2283.84 31.81 2014-09-25 00:42:26.000 268 33492.08 545.74 2283.89 31.81 2014-09-25 00:42:27.000 268 33492.11 545.76 2283.79 31.81 2014-09-25 00:42:28.000 268 33492.08 545.73 2283.75 31.81 2014-09-25 00:42:29.000 268 33492.13 545.71 2283.81 31.81 2014-09-25 00:42:30.000 268 33492.01 545.76 2283.79 31.81 2014-09-25 00:42:30.000 268 33492.08 545.73 2283.79 31.81 2014-09-25 00:42:32.000 268 33491.98 545.72 2283.80 31.81 2014-09-25 00:42:33.000 268 33492.11 545.74 2283.78 31.81 2014-09-25 00:42:34.000 268 33491.98 545.72 2283.79 31.81 2014-09-25 00:42:35.000 268 33492.06 545.73 2283.72 31.81 2014-09-25 00:42:36.000 268 33492.07 545.70 2283.85 31.81 2014-09-25 00:42:37.000 268 33492.04 545.70 2283.78 31.81 2014-09-25 00:42:38.000 268 33492.03 545.68 2283.77 31.81 2014-09-25 00:42:39.000 268 33492.09 545.69 2283.82 31.81 2014-09-25 00:42:40.000 268 33492.09 545.63 2283.78 31.81 2014-09-25 00:42:41.000 268 33492.10 545.68 2283.75 31.81 2014-09-25 00:42:42.000 268 33492.15 545.63 2283.80 31.81 2014-09-25 00:42:43.000 268 33492.11 545.65 2283.84 31.81 2014-09-25 00:42:43.000 268 33492.04 545.66 2283.78 31.81 2014-09-25 00:42:45.000 268 33492.03 545.66 2283.80 31.81 2014-09-25 00:42:46.000 268 33492.05 545.64 2283.78 31.81 2014-09-25 00:42:47.000 268 33492.02 545.65 2283.74 31.81 2014-09-25 00:42:48.000 268 33492.14 545.61 2283.75 31.81 2014-09-25 00:42:49.000 268 33492.09 545.63 2283.76 31.81 2014-09-25 00:42:50.000 268 33492.11 545.60 2283.76 31.81 2014-09-25 00:42:51.000 268 33492.13 545.61 2283.87 31.81 2014-09-25 00:42:52.000 268 33492.17 545.61 2283.69 31.81 2014-09-25 00:42:53.000 268 33492.08 545.63 2283.70 31.81 2014-09-25 00:42:54.000 268 33492.11 545.62 2283.78 31.81 2014-09-25 00:42:55.000 268 33491.98 545.61 2283.74 31.81 2014-09-25 00:42:56.000 268 33492.07 545.62 2283.69 31.81 2014-09-25 00:42:57.000 268 33492.12 545.58 2283.70 31.81 2014-09-25 00:42:58.000 268 33492.04 545.57 2283.75 31.81 2014-09-25 00:42:59.000 268 33491.89 545.58 2283.76 31.81 2014-09-25 00:43:00.000 268 33492.02 545.58 2283.70 31.81 2014-09-25 00:43:01.000 268 33491.96 545.55 2283.72 31.81 2014-09-25 00:43:02.000 268 33491.99 545.56 2283.77 31.81 2014-09-25 00:43:03.000 268 33492.00 545.55 2283.66 31.81 2014-09-25 00:43:04.000 268 33491.96 545.57 2283.78 31.81 2014-09-25 00:43:05.000 268 33492.00 545.54 2283.68 31.81 2014-09-25 00:43:06.000 268 33492.08 545.54 2283.75 31.81 2014-09-25 00:43:07.000 268 33492.06 545.52 2283.72 31.81 2014-09-25 00:43:08.000 268 33492.03 545.50 2283.74 31.81 2014-09-25 00:43:09.000 268 33491.98 545.45 2283.70 31.81 2014-09-25 00:43:10.000 268 33492.04 545.45 2283.75 31.81 2014-09-25 00:43:11.000 268 33492.00 545.50 2283.73 31.81 2014-09-25 00:43:12.000 268 33492.05 545.48 2283.64 31.81 2014-09-25 00:43:13.000 268 33492.11 545.47 2283.69 31.81 2014-09-25 00:43:14.000 268 33492.00 545.45 2283.70 31.81 2014-09-25 00:43:15.000 268 33491.95 545.49 2283.63 31.81 2014-09-25 00:43:16.000 268 33491.99 545.45 2283.65 31.81 2014-09-25 00:43:17.000 268 33492.00 545.44 2283.69 31.81 2014-09-25 00:43:18.000 268 33491.94 545.43 2283.76 31.81 2014-09-25 00:43:19.000 268 33492.03 545.42 2283.67 31.81 2014-09-25 00:43:20.000 268 33492.04 545.44 2283.67 31.81 2014-09-25 00:43:21.000 268 33492.10 545.43 2283.71 31.81 2014-09-25 00:43:22.000 268 33492.05 545.42 2283.64 31.81 2014-09-25 00:43:23.000 268 33492.00 545.41 2283.66 31.81 2014-09-25 00:43:24.000 268 33492.02 545.42 2283.66 31.81 2014-09-25 00:43:24.000 268 33492.04 545.44 2283.76 31.81 2014-09-25 00:43:26.000 268 33492.07 545.41 2283.63 31.81 2014-09-25 00:43:27.000 268 33492.04 545.36 2283.66 31.81 2014-09-25 00:43:28.000 268 33492.10 545.41 2283.56 31.81 2014-09-25 00:43:29.000 268 33491.99 545.39 2283.76 31.81 2014-09-25 00:43:30.000 268 33492.10 545.36 2283.66 31.81 2014-09-25 00:43:31.000 268 33492.09 545.37 2283.64 31.81 2014-09-25 00:43:32.000 268 33492.02 545.33 2283.70 31.81 2014-09-25 00:43:33.000 268 33492.12 545.39 2283.60 31.81 2014-09-25 00:43:34.000 268 33492.05 545.37 2283.59 31.81 2014-09-25 00:43:35.000 268 33492.10 545.38 2283.66 31.81 2014-09-25 00:43:36.000 268 33492.05 545.35 2283.66 31.81 2014-09-25 00:43:37.000 268 33491.97 545.36 2283.60 31.81 2014-09-25 00:43:37.000 268 33492.09 545.36 2283.65 31.81 2014-09-25 00:43:39.000 268 33492.05 545.34 2283.65 31.81 2014-09-25 00:43:40.000 268 33492.06 545.30 2283.75 31.81 2014-09-25 00:43:41.000 268 33492.05 545.37 2283.59 31.81 2014-09-25 00:43:42.000 268 33492.07 545.35 2283.69 31.81 2014-09-25 00:43:43.000 268 33491.94 545.28 2283.68 31.81 2014-09-25 00:43:44.000 268 33492.03 545.29 2283.60 31.81 2014-09-25 00:43:45.000 268 33492.01 545.30 2283.59 31.81 2014-09-25 00:43:46.000 268 33492.05 545.32 2283.66 31.81 2014-09-25 00:43:47.000 268 33492.04 545.32 2283.60 31.81 2014-09-25 00:43:48.000 268 33492.05 545.28 2283.54 31.81 2014-09-25 00:43:49.000 268 33492.12 545.33 2283.64 31.81 2014-09-25 00:43:50.000 268 33492.08 545.29 2283.62 31.81 2014-09-25 00:43:51.000 268 33492.05 545.28 2283.53 31.81 2014-09-25 00:43:52.000 268 33492.04 545.28 2283.64 31.81 2014-09-25 00:43:53.000 268 33492.00 545.28 2283.68 31.81 2014-09-25 00:43:54.000 268 33492.01 545.29 2283.57 31.81 2014-09-25 00:43:55.000 268 33491.86 545.31 2283.66 31.81 2014-09-25 00:43:56.000 268 33491.87 545.33 2283.62 31.81 2014-09-25 00:43:57.000 268 33492.00 545.28 2283.59 31.81 2014-09-25 00:43:58.000 268 33491.97 545.26 2283.52 31.81 2014-09-25 00:43:59.000 268 33491.92 545.28 2283.63 31.81 2014-09-25 00:44:00.000 268 33492.00 545.29 2283.59 31.81 2014-09-25 00:44:01.000 268 33491.86 545.30 2283.61 31.81 2014-09-25 00:44:02.000 268 33491.95 545.28 2283.59 31.81 2014-09-25 00:44:03.000 268 33492.03 545.27 2283.53 31.81 2014-09-25 00:44:04.000 268 33491.98 545.25 2283.53 31.81 2014-09-25 00:44:05.000 268 33491.99 545.26 2283.62 31.81 2014-09-25 00:44:06.000 268 33492.02 545.25 2283.68 31.81 2014-09-25 00:44:07.000 268 33491.98 545.20 2283.59 31.81 2014-09-25 00:44:08.000 268 33492.02 545.21 2283.56 31.81 2014-09-25 00:44:09.000 268 33492.07 545.18 2283.56 31.81 2014-09-25 00:44:10.000 268 33492.05 545.22 2283.56 31.81 2014-09-25 00:44:11.000 268 33492.20 545.22 2283.59 31.81 2014-09-25 00:44:12.000 268 33492.02 545.28 2283.59 31.81 2014-09-25 00:44:13.000 268 33491.87 545.30 2283.59 31.81 2014-09-25 00:44:14.000 268 33491.89 545.23 2283.59 31.81 2014-09-25 00:44:15.000 268 33492.00 545.19 2283.60 31.81 2014-09-25 00:44:16.000 268 33491.98 545.22 2283.63 31.81 2014-09-25 00:44:17.000 268 33491.95 545.19 2283.56 31.81 2014-09-25 00:44:18.000 268 33491.89 545.21 2283.57 31.81 2014-09-25 00:44:18.000 268 33491.96 545.19 2283.60 31.81 2014-09-25 00:44:20.000 268 33491.96 545.20 2283.57 31.81 2014-09-25 00:44:21.000 268 33491.96 545.20 2283.58 31.81 2014-09-25 00:44:22.000 268 33491.80 545.19 2283.57 31.81 2014-09-25 00:44:23.000 268 33491.93 545.22 2283.60 31.81 2014-09-25 00:44:24.000 268 33491.84 545.24 2283.57 31.81 2014-09-25 00:44:25.000 268 33491.93 545.17 2283.54 31.81 2014-09-25 00:44:26.000 268 33491.91 545.18 2283.52 31.81 2014-09-25 00:44:27.000 268 33492.02 545.18 2283.59 31.81 2014-09-25 00:44:28.000 268 33492.02 545.21 2283.58 31.81 2014-09-25 00:44:29.000 268 33491.99 545.22 2283.56 31.81 2014-09-25 00:44:30.000 268 33491.96 545.20 2283.59 31.81 2014-09-25 00:44:31.000 268 33492.03 545.18 2283.62 31.81 2014-09-25 00:44:31.000 268 33491.95 545.18 2283.52 31.81 2014-09-25 00:44:33.000 268 33492.02 545.15 2283.60 31.81 2014-09-25 00:44:34.000 268 33491.99 545.19 2283.62 31.81 2014-09-25 00:44:35.000 268 33491.99 545.16 2283.54 31.81 2014-09-25 00:44:36.000 268 33492.04 545.15 2283.59 31.81 2014-09-25 00:44:37.000 268 33492.03 545.13 2283.59 31.81 2014-09-25 00:44:38.000 268 33491.97 545.11 2283.59 31.81 2014-09-25 00:44:39.000 268 33491.93 545.19 2283.51 31.81 2014-09-25 00:44:40.000 268 33491.94 545.16 2283.52 31.81 2014-09-25 00:44:41.000 268 33491.92 545.16 2283.53 31.81 2014-09-25 00:44:42.000 268 33491.92 545.15 2283.47 31.81 2014-09-25 00:44:43.000 268 33491.77 545.13 2283.56 31.81 2014-09-25 00:44:44.000 268 33491.93 545.11 2283.53 31.81 2014-09-25 00:44:45.000 268 33491.92 545.13 2283.56 31.81 2014-09-25 00:44:46.000 268 33491.98 545.15 2283.56 31.81 2014-09-25 00:44:47.000 268 33491.82 545.18 2283.65 31.81 2014-09-25 00:44:48.000 268 33491.82 545.14 2283.44 31.81 2014-09-25 00:44:49.000 268 33491.90 545.18 2283.51 31.81 2014-09-25 00:44:50.000 268 33491.87 545.16 2283.51 31.81 2014-09-25 00:44:51.000 268 33491.83 545.13 2283.60 31.81 2014-09-25 00:44:52.000 268 33491.92 545.15 2283.56 31.81 2014-09-25 00:44:53.000 268 33491.93 545.11 2283.60 31.81 2014-09-25 00:44:54.000 268 33491.93 545.15 2283.63 31.81 2014-09-25 00:44:55.000 268 33491.96 545.11 2283.62 31.81 2014-09-25 00:44:56.000 268 33491.93 545.11 2283.58 31.81 2014-09-25 00:44:57.000 268 33491.95 545.12 2283.59 31.81 2014-09-25 00:44:58.000 268 33491.92 545.11 2283.60 31.81 2014-09-25 00:44:59.000 268 33491.87 545.10 2283.53 31.81 2014-09-25 00:45:00.000 268 33491.87 545.12 2283.59 31.81 2014-09-25 00:45:01.000 268 33492.02 545.08 2283.54 31.81 2014-09-25 00:45:02.000 268 33491.95 545.10 2283.50 31.81 2014-09-25 00:45:03.000 268 33491.98 545.10 2283.54 31.81 2014-09-25 00:45:04.000 268 33491.84 545.08 2283.49 31.81 2014-09-25 00:45:05.000 268 33491.97 545.05 2283.56 31.81 2014-09-25 00:45:06.000 268 33491.79 545.08 2283.52 31.81 2014-09-25 00:45:07.000 268 33491.90 545.06 2283.53 31.81 2014-09-25 00:45:08.000 268 33491.84 545.05 2283.53 31.81 2014-09-25 00:45:09.000 268 33491.80 545.10 2283.45 31.81 2014-09-25 00:45:10.000 268 33491.86 545.11 2283.50 31.81 2014-09-25 00:45:11.000 268 33491.77 545.12 2283.56 31.81 2014-09-25 00:45:12.000 268 33491.83 545.06 2283.56 31.81 2014-09-25 00:45:12.000 268 33491.91 545.08 2283.62 31.81 2014-09-25 00:45:14.000 268 33491.83 545.07 2283.59 31.81 2014-09-25 00:45:15.000 268 33491.79 545.09 2283.54 31.81 2014-09-25 00:45:16.000 268 33491.89 545.12 2283.48 31.81 2014-09-25 00:45:17.000 268 33491.77 545.09 2283.60 31.81 2014-09-25 00:45:18.000 268 33491.86 545.11 2283.56 31.81 2014-09-25 00:45:19.000 268 33491.75 545.07 2283.57 31.81 2014-09-25 00:45:20.000 268 33491.78 545.06 2283.51 31.81 2014-09-25 00:45:21.000 268 33491.87 545.09 2283.60 31.81 2014-09-25 00:45:22.000 268 33491.89 545.08 2283.63 31.81 2014-09-25 00:45:23.000 268 33491.79 545.06 2283.54 31.81 2014-09-25 00:45:24.000 268 33491.88 545.06 2283.59 31.81 2014-09-25 00:45:25.000 268 33491.86 545.00 2283.55 31.81 2014-09-25 00:45:25.000 268 33491.87 545.01 2283.48 31.81 2014-09-25 00:45:27.000 268 33491.84 545.02 2283.56 31.81 2014-09-25 00:45:28.000 268 33491.93 545.04 2283.43 31.81 2014-09-25 00:45:29.000 268 33491.78 545.00 2283.52 31.81 2014-09-25 00:45:30.000 268 33491.90 545.02 2283.44 31.81 2014-09-25 00:45:31.000 268 33491.95 545.02 2283.56 31.81 2014-09-25 00:45:32.000 268 33491.92 545.03 2283.56 31.81 2014-09-25 00:45:33.000 268 33491.89 545.05 2283.58 31.81 2014-09-25 00:45:34.000 268 33491.88 545.01 2283.52 31.81 2014-09-25 00:45:35.000 268 33491.90 545.05 2283.50 31.81 2014-09-25 00:45:36.000 268 33491.86 544.99 2283.50 31.81 2014-09-25 00:45:37.000 268 33491.80 544.99 2283.50 31.81 2014-09-25 00:45:38.000 268 33491.82 544.96 2283.50 31.81 2014-09-25 00:45:39.000 268 33491.82 545.02 2283.51 31.81 2014-09-25 00:45:40.000 268 33491.84 545.00 2283.52 31.81 2014-09-25 00:45:41.000 268 33491.82 544.98 2283.41 31.81 2014-09-25 00:45:42.000 268 33491.85 545.01 2283.56 31.81 2014-09-25 00:45:43.000 268 33491.91 545.03 2283.53 31.81 2014-09-25 00:45:44.000 268 33491.84 545.00 2283.53 31.81 2014-09-25 00:45:45.000 268 33491.87 545.01 2283.56 31.81 2014-09-25 00:45:46.000 268 33491.84 544.95 2283.56 31.81 2014-09-25 00:45:47.000 268 33491.82 544.99 2283.47 31.81 2014-09-25 00:45:48.000 268 33491.79 545.00 2283.49 31.81 2014-09-25 00:45:49.000 268 33491.89 544.96 2283.49 31.81 2014-09-25 00:45:50.000 268 33491.84 544.97 2283.46 31.81 2014-09-25 00:45:51.000 268 33491.82 544.95 2283.55 31.81 2014-09-25 00:45:52.000 268 33491.86 544.96 2283.53 31.81 2014-09-25 00:45:53.000 268 33491.86 544.95 2283.52 31.81 2014-09-25 00:45:54.000 268 33491.75 544.93 2283.54 31.81 2014-09-25 00:45:55.000 268 33491.80 544.94 2283.49 31.81 2014-09-25 00:45:56.000 268 33491.75 544.95 2283.46 31.81 2014-09-25 00:45:57.000 268 33491.76 544.96 2283.45 31.81 2014-09-25 00:45:58.000 268 33491.75 544.94 2283.49 31.81 2014-09-25 00:45:59.000 268 33491.89 544.96 2283.47 31.81 2014-09-25 00:46:00.000 268 33491.76 544.92 2283.49 31.81 2014-09-25 00:46:01.000 268 33491.99 544.93 2283.48 31.81 2014-09-25 00:46:02.000 268 33491.77 544.94 2283.41 31.81 2014-09-25 00:46:03.000 268 33491.87 544.89 2283.54 31.81 2014-09-25 00:46:04.000 268 33491.83 544.87 2283.51 31.81 2014-09-25 00:46:05.000 268 33491.90 544.88 2283.45 31.81 2014-09-25 00:46:06.000 268 33491.75 544.88 2283.51 31.81 2014-09-25 00:46:06.000 268 33491.94 544.88 2283.49 31.81 2014-09-25 00:46:08.000 268 33491.79 544.84 2283.51 31.81 2014-09-25 00:46:09.000 268 33491.94 544.87 2283.47 31.81 2014-09-25 00:46:10.000 268 33491.80 544.86 2283.40 31.81 2014-09-25 00:46:11.000 268 33491.81 544.86 2283.45 31.81 2014-09-25 00:46:12.000 268 33491.79 544.82 2283.50 31.81 2014-09-25 00:46:13.000 268 33491.89 544.82 2283.42 31.81 2014-09-25 00:46:14.000 268 33491.86 544.82 2283.43 31.81 2014-09-25 00:46:15.000 268 33491.80 544.88 2283.45 31.81 2014-09-25 00:46:16.000 268 33491.83 544.84 2283.53 31.81 2014-09-25 00:46:17.000 268 33491.70 544.88 2283.49 31.81 2014-09-25 00:46:18.000 268 33491.64 544.87 2283.47 31.81 2014-09-25 00:46:19.000 268 33491.71 544.89 2283.49 31.81 2014-09-25 00:46:19.000 268 33491.68 544.87 2283.44 31.81 2014-09-25 00:46:21.000 268 33491.68 544.86 2283.45 31.81 2014-09-25 00:46:22.000 268 33491.72 544.87 2283.47 31.81 2014-09-25 00:46:23.000 268 33491.74 544.83 2283.46 31.81 2014-09-25 00:46:24.000 268 33491.75 544.89 2283.47 31.81 2014-09-25 00:46:25.000 268 33491.61 544.85 2283.50 31.81 2014-09-25 00:46:26.000 268 33491.69 544.88 2283.41 31.81 2014-09-25 00:46:27.000 268 33491.74 544.85 2283.38 31.81 2014-09-25 00:46:28.000 268 33491.77 544.86 2283.53 31.81 2014-09-25 00:46:29.000 268 33491.69 544.84 2283.41 31.81 2014-09-25 00:46:30.000 268 33491.75 544.82 2283.50 31.81 2014-09-25 00:46:31.000 268 33491.84 544.81 2283.52 31.81 2014-09-25 00:46:32.000 268 33491.75 544.82 2283.50 31.81 2014-09-25 00:46:33.000 268 33491.70 544.84 2283.49 31.81 2014-09-25 00:46:34.000 268 33491.71 544.81 2283.50 31.81 2014-09-25 00:46:35.000 268 33491.72 544.77 2283.47 31.81 2014-09-25 00:46:36.000 268 33491.58 544.81 2283.51 31.81 2014-09-25 00:46:37.000 268 33491.75 544.82 2283.50 31.81 2014-09-25 00:46:38.000 268 33491.71 544.82 2283.45 31.81 2014-09-25 00:46:39.000 268 33491.64 544.79 2283.43 31.81 2014-09-25 00:46:40.000 268 33491.62 544.82 2283.45 31.81 2014-09-25 00:46:41.000 268 33491.59 544.78 2283.35 31.81 2014-09-25 00:46:42.000 268 33491.66 544.78 2283.47 31.81 2014-09-25 00:46:43.000 268 33491.56 544.79 2283.47 31.81 2014-09-25 00:46:44.000 268 33491.65 544.82 2283.46 31.81 2014-09-25 00:46:45.000 268 33491.62 544.81 2283.51 31.81 2014-09-25 00:46:46.000 268 33491.53 544.83 2283.50 31.81 2014-09-25 00:46:47.000 268 33491.58 544.75 2283.46 31.81 2014-09-25 00:46:48.000 268 33491.55 544.80 2283.44 31.81 2014-09-25 00:46:49.000 268 33491.59 544.83 2283.47 31.81 2014-09-25 00:46:50.000 268 33491.60 544.79 2283.54 31.81 2014-09-25 00:46:51.000 268 33491.58 544.78 2283.49 31.81 2014-09-25 00:46:52.000 268 33491.56 544.78 2283.43 31.81 2014-09-25 00:46:53.000 268 33491.58 544.78 2283.44 31.81 2014-09-25 00:46:54.000 268 33491.53 544.78 2283.50 31.81 2014-09-25 00:46:55.000 268 33491.55 544.76 2283.62 31.81 2014-09-25 00:46:56.000 268 33491.64 544.76 2283.56 31.81 2014-09-25 00:46:57.000 268 33491.69 544.76 2283.46 31.81 2014-09-25 00:46:58.000 268 33491.59 544.79 2283.48 31.81 2014-09-25 00:46:59.000 268 33491.62 544.72 2283.42 31.81 2014-09-25 00:47:00.000 268 33491.61 544.72 2283.50 31.81 2014-09-25 00:47:00.000 268 33491.59 544.75 2283.57 31.81 2014-09-25 00:47:02.000 268 33491.66 544.72 2283.54 31.81 2014-09-25 00:47:03.000 268 33491.59 544.71 2283.49 31.81 2014-09-25 00:47:04.000 268 33491.59 544.69 2283.52 31.81 2014-09-25 00:47:05.000 268 33491.54 544.74 2283.44 31.81 2014-09-25 00:47:06.000 268 33491.55 544.78 2283.45 31.81 2014-09-25 00:47:07.000 268 33491.51 544.77 2283.46 31.81 2014-09-25 00:47:08.000 268 33491.49 544.73 2283.42 31.81 2014-09-25 00:47:09.000 268 33491.56 544.76 2283.49 31.81 2014-09-25 00:47:10.000 268 33491.48 544.73 2283.44 31.81 2014-09-25 00:47:11.000 268 33491.50 544.75 2283.49 31.81 2014-09-25 00:47:12.000 268 33491.49 544.75 2283.40 31.81 2014-09-25 00:47:13.000 268 33491.52 544.74 2283.43 31.81 2014-09-25 00:47:13.000 268 33491.45 544.75 2283.41 31.81 2014-09-25 00:47:15.000 268 33491.46 544.75 2283.47 31.81 2014-09-25 00:47:16.000 268 33491.46 544.75 2283.47 31.81 2014-09-25 00:47:17.000 268 33491.44 544.74 2283.57 31.81 2014-09-25 00:47:18.000 268 33491.53 544.71 2283.49 31.81 2014-09-25 00:47:19.000 268 33491.46 544.73 2283.48 31.81 2014-09-25 00:47:20.000 268 33491.43 544.67 2283.43 31.81 2014-09-25 00:47:21.000 268 33491.50 544.71 2283.44 31.81 2014-09-25 00:47:22.000 268 33491.37 544.73 2283.49 31.81 2014-09-25 00:47:23.000 268 33491.48 544.72 2283.56 31.81 2014-09-25 00:47:24.000 268 33491.47 544.70 2283.54 31.81 2014-09-25 00:47:25.000 268 33491.41 544.71 2283.57 31.81 2014-09-25 00:47:26.000 268 33491.46 544.70 2283.54 31.81 2014-09-25 00:47:27.000 268 33491.42 544.71 2283.57 31.81 2014-09-25 00:47:28.000 268 33491.43 544.71 2283.49 31.81 2014-09-25 00:47:29.000 268 33491.44 544.72 2283.53 31.81 2014-09-25 00:47:30.000 268 33491.39 544.69 2283.46 31.81 2014-09-25 00:47:31.000 268 33491.34 544.73 2283.51 31.81 2014-09-25 00:47:32.000 268 33491.32 544.67 2283.49 31.81 2014-09-25 00:47:33.000 268 33491.33 544.67 2283.47 31.81 2014-09-25 00:47:34.000 268 33491.35 544.71 2283.44 31.81 2014-09-25 00:47:35.000 268 33491.21 544.69 2283.42 31.81 2014-09-25 00:47:36.000 268 33491.31 544.71 2283.46 31.81 2014-09-25 00:47:37.000 268 33491.27 544.74 2283.46 31.81 2014-09-25 00:47:38.000 268 33491.28 544.72 2283.41 31.81 2014-09-25 00:47:39.000 268 33491.40 544.74 2283.52 31.81 2014-09-25 00:47:40.000 268 33491.28 544.74 2283.39 31.81 2014-09-25 00:47:41.000 268 33491.28 544.70 2283.56 31.81 2014-09-25 00:47:42.000 268 33491.22 544.72 2283.48 31.81 2014-09-25 00:47:43.000 268 33491.28 544.69 2283.44 31.81 2014-09-25 00:47:44.000 268 33491.18 544.69 2283.53 31.81 2014-09-25 00:47:45.000 268 33491.27 544.77 2283.44 31.81 2014-09-25 00:47:46.000 268 33491.15 544.69 2283.47 31.81 2014-09-25 00:47:47.000 268 33491.20 544.72 2283.49 31.81 2014-09-25 00:47:48.000 268 33491.29 544.74 2283.51 31.81 2014-09-25 00:47:49.000 268 33491.08 544.70 2283.50 31.81 2014-09-25 00:47:50.000 268 33491.19 544.73 2283.49 31.81 2014-09-25 00:47:51.000 268 33491.19 544.75 2283.45 31.81 2014-09-25 00:47:52.000 268 33491.21 544.72 2283.50 31.81 2014-09-25 00:47:53.000 268 33491.27 544.69 2283.44 31.81 2014-09-25 00:47:54.000 268 33491.27 544.65 2283.53 31.81 2014-09-25 00:47:54.000 268 33491.31 544.73 2283.49 31.81 2014-09-25 00:47:56.000 268 33491.22 544.69 2283.45 31.81 2014-09-25 00:47:57.000 268 33491.23 544.73 2283.49 31.81 2014-09-25 00:47:58.000 268 33491.22 544.70 2283.48 31.81 2014-09-25 00:47:59.000 268 33491.17 544.65 2283.59 31.81 2014-09-25 00:48:00.000 268 33491.25 544.71 2283.46 31.81 2014-09-25 00:48:01.000 268 33491.14 544.68 2283.47 31.81 2014-09-25 00:48:02.000 268 33491.18 544.66 2283.45 31.81 2014-09-25 00:48:03.000 268 33491.28 544.67 2283.54 31.81 2014-09-25 00:48:04.000 268 33491.13 544.67 2283.49 31.81 2014-09-25 00:48:05.000 268 33491.18 544.71 2283.47 31.81 2014-09-25 00:48:06.000 268 33491.16 544.67 2283.48 31.81 2014-09-25 00:48:07.000 268 33491.21 544.70 2283.51 31.81 2014-09-25 00:48:07.000 268 33491.21 544.67 2283.56 31.81 2014-09-25 00:48:09.000 268 33491.14 544.69 2283.52 31.81 2014-09-25 00:48:10.000 268 33491.23 544.67 2283.55 31.81 2014-09-25 00:48:11.000 268 33491.14 544.60 2283.46 31.81 2014-09-25 00:48:12.000 268 33491.21 544.68 2283.51 31.81 2014-09-25 00:48:13.000 268 33491.27 544.67 2283.56 31.81 2014-09-25 00:48:14.000 268 33491.20 544.66 2283.51 31.81 2014-09-25 00:48:15.000 268 33491.19 544.69 2283.51 31.81 2014-09-25 00:48:16.000 268 33491.20 544.63 2283.51 31.81 2014-09-25 00:48:17.000 268 33491.21 544.62 2283.54 31.81 2014-09-25 00:48:18.000 268 33491.23 544.63 2283.57 31.81 2014-09-25 00:48:19.000 268 33491.21 544.65 2283.43 31.81 2014-09-25 00:48:20.000 268 33491.21 544.62 2283.48 31.81 2014-09-25 00:48:21.000 268 33491.21 544.65 2283.45 31.81 2014-09-25 00:48:22.000 268 33491.26 544.61 2283.57 31.81 2014-09-25 00:48:23.000 268 33491.25 544.64 2283.54 31.81 2014-09-25 00:48:24.000 268 33491.17 544.59 2283.41 31.81 2014-09-25 00:48:25.000 268 33491.26 544.65 2283.44 31.81 2014-09-25 00:48:26.000 268 33491.11 544.64 2283.43 31.81 2014-09-25 00:48:27.000 268 33491.24 544.61 2283.44 31.81 2014-09-25 00:48:28.000 268 33491.18 544.62 2283.50 31.81 2014-09-25 00:48:29.000 268 33491.04 544.58 2283.49 31.81 2014-09-25 00:48:30.000 268 33491.25 544.68 2283.50 31.81 2014-09-25 00:48:31.000 268 33491.11 544.65 2283.45 31.81 2014-09-25 00:48:32.000 268 33491.16 544.59 2283.45 31.81 2014-09-25 00:48:33.000 268 33491.13 544.62 2283.47 31.81 2014-09-25 00:48:34.000 268 33491.09 544.59 2283.43 31.81 2014-09-25 00:48:35.000 268 33491.14 544.61 2283.51 31.81 2014-09-25 00:48:36.000 268 33491.06 544.61 2283.43 31.81 2014-09-25 00:48:37.000 268 33491.22 544.60 2283.49 31.81 2014-09-25 00:48:38.000 268 33491.05 544.60 2283.53 31.81 2014-09-25 00:48:39.000 268 33491.06 544.60 2283.46 31.81 2014-09-25 00:48:40.000 268 33491.06 544.60 2283.47 31.81 2014-09-25 00:48:41.000 268 33491.03 544.57 2283.49 31.81 2014-09-25 00:48:42.000 268 33491.17 544.59 2283.54 31.81 2014-09-25 00:48:43.000 268 33491.02 544.57 2283.52 31.81 2014-09-25 00:48:44.000 268 33490.99 544.56 2283.47 31.81 2014-09-25 00:48:45.000 268 33491.08 544.63 2283.44 31.81 2014-09-25 00:48:46.000 268 33491.05 544.60 2283.48 31.81 2014-09-25 00:48:47.000 268 33491.02 544.56 2283.39 31.81 2014-09-25 00:48:48.000 268 33491.12 544.60 2283.55 31.81 2014-09-25 00:48:48.000 268 33491.10 544.54 2283.50 31.81 2014-09-25 00:48:50.000 268 33491.13 544.54 2283.50 31.81 2014-09-25 00:48:51.000 268 33491.07 544.57 2283.44 31.81 2014-09-25 00:48:52.000 268 33491.11 544.54 2283.50 31.81 2014-09-25 00:48:53.000 268 33491.16 544.55 2283.51 31.81 2014-09-25 00:48:54.000 268 33490.98 544.55 2283.52 31.81 2014-09-25 00:48:55.000 268 33491.09 544.55 2283.47 31.81 2014-09-25 00:48:56.000 268 33491.05 544.54 2283.48 31.81 2014-09-25 00:48:57.000 268 33491.03 544.58 2283.44 31.81 2014-09-25 00:48:58.000 268 33491.00 544.57 2283.49 31.81 2014-09-25 00:48:59.000 268 33491.02 544.56 2283.41 31.81 2014-09-25 00:49:00.000 268 33491.11 544.54 2283.45 31.81 2014-09-25 00:49:01.000 268 33491.01 544.51 2283.46 31.81 2014-09-25 00:49:01.000 268 33491.05 544.51 2283.46 31.81 2014-09-25 00:49:03.000 268 33491.10 544.53 2283.49 31.81 2014-09-25 00:49:04.000 268 33491.03 544.56 2283.48 31.81 2014-09-25 00:49:05.000 268 33491.05 544.53 2283.43 31.81 2014-09-25 00:49:06.000 268 33490.99 544.48 2283.43 31.81 2014-09-25 00:49:07.000 268 33491.09 544.48 2283.52 31.81 2014-09-25 00:49:08.000 268 33491.07 544.52 2283.48 31.81 2014-09-25 00:49:09.000 268 33491.06 544.50 2283.43 31.81 2014-09-25 00:49:10.000 268 33490.95 544.51 2283.50 31.81 2014-09-25 00:49:11.000 268 33490.97 544.52 2283.49 31.81 2014-09-25 00:49:12.000 268 33491.00 544.49 2283.48 31.81 2014-09-25 00:49:13.000 268 33491.11 544.48 2283.44 31.81 2014-09-25 00:49:14.000 268 33490.97 544.45 2283.49 31.81 2014-09-25 00:49:15.000 268 33491.03 544.44 2283.47 31.81 2014-09-25 00:49:16.000 268 33491.04 544.45 2283.44 31.81 2014-09-25 00:49:17.000 268 33491.00 544.45 2283.51 31.81 2014-09-25 00:49:18.000 268 33491.15 544.46 2283.46 31.81 2014-09-25 00:49:19.000 268 33490.99 544.44 2283.49 31.81 2014-09-25 00:49:20.000 268 33491.11 544.44 2283.44 31.81 2014-09-25 00:49:21.000 268 33491.00 544.42 2283.48 31.81 2014-09-25 00:49:22.000 268 33490.99 544.44 2283.45 31.81 2014-09-25 00:49:23.000 268 33490.94 544.37 2283.52 31.81 2014-09-25 00:49:24.000 268 33491.12 544.42 2283.45 31.81 2014-09-25 00:49:25.000 268 33491.02 544.45 2283.44 31.81 2014-09-25 00:49:26.000 268 33490.98 544.42 2283.42 31.81 2014-09-25 00:49:27.000 268 33491.07 544.41 2283.39 31.81 2014-09-25 00:49:28.000 268 33490.97 544.41 2283.36 31.81 2014-09-25 00:49:29.000 268 33491.00 544.41 2283.36 31.81 2014-09-25 00:49:30.000 268 33490.99 544.40 2283.44 31.81 2014-09-25 00:49:31.000 268 33491.00 544.39 2283.34 31.81 2014-09-25 00:49:32.000 268 33490.94 544.40 2283.38 31.81 2014-09-25 00:49:33.000 268 33490.94 544.35 2283.43 31.81 2014-09-25 00:49:34.000 268 33490.92 544.39 2283.40 31.81 2014-09-25 00:49:35.000 268 33490.97 544.36 2283.40 31.81 2014-09-25 00:49:36.000 268 33490.85 544.37 2283.43 31.81 2014-09-25 00:49:37.000 268 33490.99 544.37 2283.46 31.81 2014-09-25 00:49:38.000 268 33490.91 544.38 2283.39 31.81 2014-09-25 00:49:39.000 268 33490.93 544.32 2283.42 31.81 2014-09-25 00:49:40.000 268 33490.96 544.35 2283.44 31.81 2014-09-25 00:49:41.000 268 33490.96 544.35 2283.39 31.81 2014-09-25 00:49:42.000 268 33490.99 544.35 2283.45 31.81 2014-09-25 00:49:42.000 268 33490.92 544.31 2283.40 31.81 2014-09-25 00:49:44.000 268 33490.99 544.33 2283.41 31.81 2014-09-25 00:49:45.000 268 33491.03 544.31 2283.50 31.81 2014-09-25 00:49:46.000 268 33491.10 544.28 2283.35 31.81 2014-09-25 00:49:47.000 268 33491.04 544.24 2283.36 31.81 2014-09-25 00:49:48.000 268 33491.05 544.27 2283.41 31.81 2014-09-25 00:49:49.000 268 33490.94 544.30 2283.43 31.81 2014-09-25 00:49:50.000 268 33490.94 544.27 2283.38 31.81 2014-09-25 00:49:51.000 268 33490.99 544.28 2283.33 31.81 2014-09-25 00:49:52.000 268 33490.99 544.22 2283.39 31.81 2014-09-25 00:49:53.000 268 33490.97 544.25 2283.42 31.81 2014-09-25 00:49:54.000 268 33490.89 544.27 2283.26 31.81 2014-09-25 00:49:55.000 268 33490.90 544.24 2283.32 31.81 2014-09-25 00:49:55.000 268 33490.89 544.23 2283.35 31.81 2014-09-25 00:49:57.000 268 33490.96 544.20 2283.43 31.81 2014-09-25 00:49:58.000 268 33490.90 544.24 2283.31 31.81 2014-09-25 00:49:59.000 268 33490.88 544.25 2283.44 31.81 2014-09-25 00:50:00.000 268 33490.96 544.21 2283.35 31.81 2014-09-25 00:50:01.000 268 33490.97 544.24 2283.39 31.81 2014-09-25 00:50:02.000 268 33490.96 544.21 2283.35 31.81 2014-09-25 00:50:03.000 268 33491.02 544.16 2283.35 31.81 2014-09-25 00:50:04.000 268 33490.90 544.22 2283.31 31.81 2014-09-25 00:50:05.000 268 33490.94 544.23 2283.35 31.81 2014-09-25 00:50:06.000 268 33490.93 544.21 2283.47 31.81 2014-09-25 00:50:07.000 268 33491.03 544.17 2283.28 31.81 2014-09-25 00:50:08.000 268 33491.02 544.15 2283.29 31.81 2014-09-25 00:50:09.000 268 33491.05 544.21 2283.35 31.81 2014-09-25 00:50:10.000 268 33491.06 544.17 2283.39 31.81 2014-09-25 00:50:11.000 268 33490.94 544.16 2283.34 31.81 2014-09-25 00:50:12.000 268 33491.15 544.14 2283.32 31.81 2014-09-25 00:50:13.000 268 33491.06 544.17 2283.38 31.81 2014-09-25 00:50:14.000 268 33491.03 544.14 2283.31 31.81 2014-09-25 00:50:15.000 268 33491.00 544.16 2283.41 31.81 2014-09-25 00:50:16.000 268 33491.00 544.11 2283.29 31.81 2014-09-25 00:50:17.000 268 33491.00 544.13 2283.30 31.81 2014-09-25 00:50:18.000 268 33490.96 544.12 2283.29 31.81 2014-09-25 00:50:19.000 268 33491.00 544.13 2283.31 31.81 2014-09-25 00:50:20.000 268 33491.00 544.15 2283.25 31.81 2014-09-25 00:50:21.000 268 33491.02 544.14 2283.34 31.81 2014-09-25 00:50:22.000 268 33491.02 544.16 2283.16 31.81 2014-09-25 00:50:23.000 268 33491.02 544.08 2283.30 31.81 2014-09-25 00:50:24.000 268 33491.09 544.12 2283.28 31.81 2014-09-25 00:50:25.000 268 33491.17 544.12 2283.32 31.81 2014-09-25 00:50:26.000 268 33491.09 544.13 2283.25 31.81 2014-09-25 00:50:27.000 268 33491.00 544.06 2283.25 31.81 2014-09-25 00:50:28.000 268 33491.06 544.08 2283.34 31.81 2014-09-25 00:50:29.000 268 33491.03 544.09 2283.26 31.81 2014-09-25 00:50:30.000 268 33490.97 544.09 2283.34 31.81 2014-09-25 00:50:31.000 268 33491.06 544.05 2283.16 31.81 2014-09-25 00:50:32.000 268 33491.11 544.08 2283.20 31.81 2014-09-25 00:50:33.000 268 33491.05 544.11 2283.27 31.81 2014-09-25 00:50:34.000 268 33491.08 544.04 2283.30 31.81 2014-09-25 00:50:35.000 268 33491.02 544.05 2283.25 31.81 2014-09-25 00:50:36.000 268 33491.00 544.07 2283.25 31.81 2014-09-25 00:50:36.000 268 33491.03 544.05 2283.16 31.81 2014-09-25 00:50:38.000 268 33490.94 544.03 2283.31 31.81 2014-09-25 00:50:39.000 268 33491.03 544.04 2283.28 31.81 2014-09-25 00:50:40.000 268 33490.99 544.01 2283.13 31.81 2014-09-25 00:50:41.000 268 33490.99 544.05 2283.19 31.81 2014-09-25 00:50:42.000 268 33490.99 544.03 2283.24 31.81 2014-09-25 00:50:43.000 268 33491.03 544.03 2283.23 31.81 2014-09-25 00:50:44.000 268 33491.03 544.00 2283.15 31.81 2014-09-25 00:50:45.000 268 33491.06 543.96 2283.20 31.81 2014-09-25 00:50:46.000 268 33491.05 543.98 2283.26 31.81 2014-09-25 00:50:47.000 268 33491.12 543.98 2283.24 31.81 2014-09-25 00:50:48.000 268 33490.88 543.97 2283.25 31.81 2014-09-25 00:50:49.000 268 33490.99 544.00 2283.24 31.81 2014-09-25 00:50:49.000 268 33490.97 543.98 2283.26 31.81 2014-09-25 00:50:51.000 268 33491.02 544.02 2283.27 31.81 2014-09-25 00:50:52.000 268 33491.03 543.93 2283.18 31.81 2014-09-25 00:50:53.000 268 33490.98 543.95 2283.20 31.81 2014-09-25 00:50:54.000 268 33491.05 543.96 2283.20 31.81 2014-09-25 00:50:55.000 268 33491.12 543.92 2283.26 31.81 2014-09-25 00:50:56.000 268 33491.05 543.93 2283.20 31.81 2014-09-25 00:50:57.000 268 33490.92 543.91 2283.19 31.81 2014-09-25 00:50:58.000 268 33490.94 543.93 2283.16 31.81 2014-09-25 00:50:59.000 268 33490.96 543.91 2283.16 31.81 2014-09-25 00:51:00.000 268 33490.97 543.95 2283.22 31.81 2014-09-25 00:51:01.000 268 33490.95 543.91 2283.22 31.81 2014-09-25 00:51:02.000 268 33490.93 543.89 2283.20 31.81 2014-09-25 00:51:03.000 268 33490.90 543.89 2283.24 31.81 2014-09-25 00:51:04.000 268 33490.95 543.93 2283.14 31.81 2014-09-25 00:51:05.000 268 33490.93 543.94 2283.16 31.81 2014-09-25 00:51:06.000 268 33490.91 543.92 2283.24 31.81 2014-09-25 00:51:07.000 268 33491.00 543.90 2283.29 31.81 2014-09-25 00:51:08.000 268 33490.97 543.89 2283.28 31.81 2014-09-25 00:51:09.000 268 33491.02 543.87 2283.23 31.81 2014-09-25 00:51:10.000 268 33491.00 543.85 2283.16 31.81 2014-09-25 00:51:11.000 268 33490.99 543.85 2283.23 31.81 2014-09-25 00:51:12.000 268 33491.02 543.85 2283.20 31.81 2014-09-25 00:51:13.000 268 33490.98 543.82 2283.10 31.81 2014-09-25 00:51:14.000 268 33491.02 543.81 2283.13 31.81 2014-09-25 00:51:15.000 268 33491.07 543.82 2283.13 31.81 2014-09-25 00:51:16.000 268 33491.08 543.77 2283.14 31.81 2014-09-25 00:51:17.000 268 33491.05 543.83 2283.25 31.81 2014-09-25 00:51:18.000 268 33491.05 543.80 2283.25 31.81 2014-09-25 00:51:19.000 268 33491.23 543.75 2283.16 31.81 2014-09-25 00:51:20.000 268 33491.13 543.76 2283.19 31.81 2014-09-25 00:51:21.000 268 33490.99 543.77 2283.31 31.81 2014-09-25 00:51:22.000 268 33491.02 543.81 2283.11 31.81 2014-09-25 00:51:23.000 268 33491.04 543.75 2283.26 31.81 2014-09-25 00:51:24.000 268 33490.99 543.73 2283.11 31.81 2014-09-25 00:51:25.000 268 33491.14 543.77 2283.15 31.81 2014-09-25 00:51:26.000 268 33491.09 543.76 2283.10 31.81 2014-09-25 00:51:27.000 268 33491.07 543.78 2283.14 31.81 2014-09-25 00:51:28.000 268 33491.03 543.77 2283.16 31.81 2014-09-25 00:51:29.000 268 33491.08 543.76 2283.22 31.81 2014-09-25 00:51:30.000 268 33491.11 543.76 2283.14 31.81 2014-09-25 00:51:30.000 268 33491.12 543.73 2283.10 31.81 2014-09-25 00:51:32.000 268 33491.12 543.74 2283.01 31.81 2014-09-25 00:51:33.000 268 33491.12 543.73 2283.07 31.81 2014-09-25 00:51:34.000 268 33491.15 543.74 2283.16 31.81 2014-09-25 00:51:35.000 268 33491.02 543.68 2283.09 31.81 2014-09-25 00:51:36.000 268 33491.19 543.69 2283.13 31.81 2014-09-25 00:51:37.000 268 33491.05 543.75 2283.17 31.81 2014-09-25 00:51:38.000 268 33491.06 543.75 2283.16 31.81 2014-09-25 00:51:39.000 268 33491.07 543.71 2283.16 31.81 2014-09-25 00:51:40.000 268 33491.15 543.72 2283.04 31.81 2014-09-25 00:51:41.000 268 33491.18 543.68 2283.11 31.81 2014-09-25 00:51:42.000 268 33491.08 543.73 2283.07 31.81 2014-09-25 00:51:43.000 268 33491.19 543.69 2283.13 31.81 2014-09-25 00:51:43.000 268 33491.11 543.67 2283.11 31.81 2014-09-25 00:51:45.000 268 33491.06 543.68 2283.07 31.81 2014-09-25 00:51:46.000 268 33491.17 543.71 2283.18 31.81 2014-09-25 00:51:47.000 268 33491.12 543.69 2283.11 31.81 2014-09-25 00:51:48.000 268 33491.16 543.70 2283.11 31.81 2014-09-25 00:51:49.000 268 33491.14 543.67 2283.03 31.81 2014-09-25 00:51:50.000 268 33491.09 543.66 2283.05 31.81 2014-09-25 00:51:51.000 268 33491.15 543.66 2283.09 31.81 2014-09-25 00:51:52.000 268 33491.06 543.63 2283.07 31.81 2014-09-25 00:51:53.000 268 33491.02 543.68 2283.10 31.81 2014-09-25 00:51:54.000 268 33491.15 543.67 2283.08 31.81 2014-09-25 00:51:55.000 268 33491.06 543.59 2283.13 31.81 2014-09-25 00:51:56.000 268 33491.06 543.60 2283.12 31.81 2014-09-25 00:51:57.000 268 33491.19 543.62 2283.11 31.81 2014-09-25 00:51:58.000 268 33491.13 543.61 2283.11 31.81 2014-09-25 00:51:59.000 268 33491.10 543.61 2283.11 31.81 2014-09-25 00:52:00.000 268 33491.10 543.62 2283.11 31.81 2014-09-25 00:52:01.000 268 33491.17 543.58 2283.05 31.81 2014-09-25 00:52:02.000 268 33491.15 543.56 2283.04 31.81 2014-09-25 00:52:03.000 268 33491.12 543.59 2283.05 31.81 2014-09-25 00:52:04.000 268 33491.13 543.58 2283.13 31.81 2014-09-25 00:52:05.000 268 33491.05 543.60 2283.03 31.81 2014-09-25 00:52:06.000 268 33491.08 543.57 2283.03 31.81 2014-09-25 00:52:07.000 268 33491.17 543.55 2283.10 31.81 2014-09-25 00:52:08.000 268 33491.12 543.55 2283.07 31.81 2014-09-25 00:52:09.000 268 33491.13 543.55 2283.08 31.81 2014-09-25 00:52:10.000 268 33491.13 543.56 2283.10 31.81 2014-09-25 00:52:11.000 268 33491.16 543.52 2283.03 31.81 2014-09-25 00:52:12.000 268 33491.09 543.57 2283.02 31.81 2014-09-25 00:52:13.000 268 33491.27 543.53 2283.03 31.81 2014-09-25 00:52:14.000 268 33491.17 543.51 2283.04 31.81 2014-09-25 00:52:15.000 268 33491.20 543.55 2283.17 31.81 2014-09-25 00:52:16.000 268 33491.23 543.55 2283.07 31.81 2014-09-25 00:52:17.000 268 33491.25 543.55 2283.03 31.81 2014-09-25 00:52:18.000 268 33491.26 543.50 2283.06 31.81 2014-09-25 00:52:19.000 268 33491.15 543.50 2283.07 31.81 2014-09-25 00:52:20.000 268 33491.22 543.49 2282.99 31.81 2014-09-25 00:52:21.000 268 33491.12 543.46 2282.98 31.81 2014-09-25 00:52:22.000 268 33491.17 543.43 2282.98 31.81 2014-09-25 00:52:23.000 268 33491.16 543.48 2282.97 31.81 2014-09-25 00:52:24.000 268 33491.25 543.46 2283.07 31.81 2014-09-25 00:52:24.000 268 33491.17 543.45 2282.97 31.81 2014-09-25 00:52:26.000 268 33491.10 543.45 2283.10 31.81 2014-09-25 00:52:27.000 268 33491.14 543.43 2283.03 31.81 2014-09-25 00:52:28.000 268 33491.15 543.42 2282.94 31.81 2014-09-25 00:52:29.000 268 33491.04 543.35 2283.01 31.81 2014-09-25 00:52:30.000 268 33491.08 543.42 2283.00 31.81 2014-09-25 00:52:31.000 268 33491.25 543.43 2282.97 31.81 2014-09-25 00:52:32.000 268 33491.11 543.41 2282.98 31.81 2014-09-25 00:52:33.000 268 33491.15 543.38 2283.01 31.81 2014-09-25 00:52:34.000 268 33491.15 543.36 2282.97 31.81 2014-09-25 00:52:35.000 268 33491.12 543.39 2283.08 31.81 2014-09-25 00:52:36.000 268 33491.22 543.36 2283.05 31.81 2014-09-25 00:52:37.000 268 33491.19 543.38 2283.00 31.81 2014-09-25 00:52:37.000 268 33491.20 543.34 2283.04 31.81 2014-09-25 00:52:39.000 268 33491.15 543.36 2283.03 31.81 2014-09-25 00:52:40.000 268 33491.22 543.32 2283.01 31.81 2014-09-25 00:52:41.000 268 33491.17 543.38 2283.00 31.81 2014-09-25 00:52:42.000 268 33491.17 543.35 2282.98 31.81 2014-09-25 00:52:43.000 268 33491.10 543.29 2283.05 31.81 2014-09-25 00:52:44.000 268 33491.19 543.29 2283.00 31.81 2014-09-25 00:52:45.000 268 33491.25 543.32 2282.96 31.81 2014-09-25 00:52:46.000 268 33491.19 543.29 2282.99 31.81 2014-09-25 00:52:47.000 268 33491.19 543.28 2282.98 31.81 2014-09-25 00:52:48.000 268 33491.24 543.27 2283.09 31.81 2014-09-25 00:52:49.000 268 33491.25 543.28 2283.01 31.81 2014-09-25 00:52:50.000 268 33491.21 543.25 2283.04 31.81 2014-09-25 00:52:51.000 268 33491.28 543.26 2283.01 31.81 2014-09-25 00:52:52.000 268 33491.15 543.25 2283.05 31.81 2014-09-25 00:52:53.000 268 33491.17 543.21 2283.00 31.81 2014-09-25 00:52:54.000 268 33491.23 543.22 2283.05 31.81 2014-09-25 00:52:55.000 268 33491.27 543.24 2283.00 31.81 2014-09-25 00:52:56.000 268 33491.14 543.25 2283.03 31.81 2014-09-25 00:52:57.000 268 33491.30 543.22 2283.05 31.81 2014-09-25 00:52:58.000 268 33491.30 543.25 2283.05 31.81 2014-09-25 00:52:59.000 268 33491.22 543.23 2282.92 31.81 2014-09-25 00:53:00.000 268 33491.28 543.23 2282.95 31.81 2014-09-25 00:53:01.000 268 33491.29 543.21 2282.98 31.81 2014-09-25 00:53:02.000 268 33491.31 543.18 2282.99 31.81 2014-09-25 00:53:03.000 268 33491.32 543.18 2283.01 31.81 2014-09-25 00:53:04.000 268 33491.29 543.19 2282.97 31.81 2014-09-25 00:53:05.000 268 33491.28 543.18 2282.92 31.81 2014-09-25 00:53:06.000 268 33491.21 543.19 2282.99 31.81 2014-09-25 00:53:07.000 268 33491.29 543.19 2282.94 31.81 2014-09-25 00:53:08.000 268 33491.24 543.14 2282.97 31.81 2014-09-25 00:53:09.000 268 33491.24 543.20 2282.92 31.81 2014-09-25 00:53:10.000 268 33491.27 543.18 2282.88 31.81 2014-09-25 00:53:11.000 268 33491.35 543.19 2282.89 31.81 2014-09-25 00:53:12.000 268 33491.29 543.17 2283.03 31.81 2014-09-25 00:53:13.000 268 33491.29 543.18 2282.98 31.81 2014-09-25 00:53:14.000 268 33491.31 543.17 2282.94 31.81 2014-09-25 00:53:15.000 268 33491.32 543.11 2282.90 31.81 2014-09-25 00:53:16.000 268 33491.38 543.15 2282.95 31.81 2014-09-25 00:53:17.000 268 33491.31 543.16 2282.82 31.81 2014-09-25 00:53:18.000 268 33491.40 543.16 2282.95 31.81 2014-09-25 00:53:18.000 268 33491.30 543.19 2282.98 31.81 2014-09-25 00:53:20.000 268 33491.27 543.16 2282.97 31.81 2014-09-25 00:53:21.000 268 33491.28 543.13 2282.97 31.81 2014-09-25 00:53:22.000 268 33491.39 543.13 2282.95 31.81 2014-09-25 00:53:23.000 268 33491.26 543.12 2282.94 31.81 2014-09-25 00:53:24.000 268 33491.37 543.14 2282.91 31.81 2014-09-25 00:53:25.000 268 33491.34 543.16 2282.98 31.81 2014-09-25 00:53:26.000 268 33491.29 543.16 2282.92 31.81 2014-09-25 00:53:27.000 268 33491.31 543.14 2283.00 31.81 2014-09-25 00:53:28.000 268 33491.33 543.13 2282.98 31.81 2014-09-25 00:53:29.000 268 33491.30 543.08 2282.95 31.81 2014-09-25 00:53:30.000 268 33491.32 543.11 2282.94 31.81 2014-09-25 00:53:31.000 268 33491.39 543.09 2282.97 31.81 2014-09-25 00:53:31.000 268 33491.33 543.12 2282.97 31.81 2014-09-25 00:53:33.000 268 33491.46 543.04 2282.92 31.81 2014-09-25 00:53:34.000 268 33491.37 543.11 2283.01 31.81 2014-09-25 00:53:35.000 268 33491.29 543.08 2282.95 31.81 2014-09-25 00:53:36.000 268 33491.40 543.08 2282.92 31.81 2014-09-25 00:53:37.000 268 33491.37 543.08 2283.00 31.81 2014-09-25 00:53:38.000 268 33491.34 543.06 2282.92 31.81 2014-09-25 00:53:39.000 268 33491.41 543.08 2283.01 31.81 2014-09-25 00:53:40.000 268 33491.42 543.07 2282.89 31.81 2014-09-25 00:53:41.000 268 33491.47 543.10 2282.94 31.81 2014-09-25 00:53:42.000 268 33491.31 543.06 2282.97 31.81 2014-09-25 00:53:43.000 268 33491.43 543.08 2282.90 31.81 2014-09-25 00:53:44.000 268 33491.37 543.07 2282.94 31.81 2014-09-25 00:53:45.000 268 33491.36 543.05 2282.88 31.81 2014-09-25 00:53:46.000 268 33491.38 543.04 2282.95 31.81 2014-09-25 00:53:47.000 268 33491.23 543.02 2282.97 31.81 2014-09-25 00:53:48.000 268 33491.43 543.02 2282.92 31.81 2014-09-25 00:53:49.000 268 33491.34 543.02 2282.94 31.81 2014-09-25 00:53:50.000 268 33491.38 543.00 2282.94 31.81 2014-09-25 00:53:51.000 268 33491.35 543.05 2283.02 31.81 2014-09-25 00:53:52.000 268 33491.32 543.01 2283.02 31.81 2014-09-25 00:53:53.000 268 33491.35 542.98 2282.87 31.81 2014-09-25 00:53:54.000 268 33491.39 543.02 2282.81 31.81 2014-09-25 00:53:55.000 268 33491.30 543.02 2282.95 31.81 2014-09-25 00:53:56.000 268 33491.31 542.99 2282.96 31.81 2014-09-25 00:53:57.000 268 33491.38 542.98 2282.94 31.81 2014-09-25 00:53:58.000 268 33491.34 543.01 2282.94 31.81 2014-09-25 00:53:59.000 268 33491.34 542.97 2282.92 31.81 2014-09-25 00:54:00.000 268 33491.48 542.97 2282.95 31.81 2014-09-25 00:54:01.000 268 33491.44 543.01 2282.97 31.81 2014-09-25 00:54:02.000 268 33491.35 542.97 2282.94 31.81 2014-09-25 00:54:03.000 268 33491.43 542.96 2282.95 31.81 2014-09-25 00:54:04.000 268 33491.39 542.94 2282.96 31.81 2014-09-25 00:54:05.000 268 33491.43 542.91 2282.98 31.81 2014-09-25 00:54:06.000 268 33491.53 542.96 2282.95 31.81 2014-09-25 00:54:07.000 268 33491.38 542.91 2282.96 31.81 2014-09-25 00:54:08.000 268 33491.45 542.93 2282.91 31.81 2014-09-25 00:54:09.000 268 33491.47 542.93 2283.01 31.81 2014-09-25 00:54:10.000 268 33491.47 542.92 2282.85 31.81 2014-09-25 00:54:11.000 268 33491.47 542.88 2282.96 31.81 2014-09-25 00:54:12.000 268 33491.40 542.90 2282.95 31.81 2014-09-25 00:54:12.000 268 33491.49 542.88 2282.94 31.81 2014-09-25 00:54:14.000 268 33491.37 542.90 2282.90 31.81 2014-09-25 00:54:15.000 268 33491.39 542.90 2283.00 31.81 2014-09-25 00:54:16.000 268 33491.43 542.90 2282.95 31.81 2014-09-25 00:54:17.000 268 33491.39 542.93 2282.88 31.81 2014-09-25 00:54:18.000 268 33491.34 542.88 2282.98 31.81 2014-09-25 00:54:19.000 268 33491.43 542.93 2282.87 31.81 2014-09-25 00:54:20.000 268 33491.35 542.94 2282.88 31.81 2014-09-25 00:54:21.000 268 33491.42 542.91 2282.97 31.81 2014-09-25 00:54:22.000 268 33491.46 542.87 2282.95 31.81 2014-09-25 00:54:23.000 268 33491.46 542.91 2282.91 31.81 2014-09-25 00:54:24.000 268 33491.40 542.87 2282.92 31.81 2014-09-25 00:54:25.000 268 33491.43 542.87 2282.94 31.81 2014-09-25 00:54:25.000 268 33491.39 542.88 2282.94 31.81 2014-09-25 00:54:27.000 268 33491.42 542.89 2282.92 31.81 2014-09-25 00:54:28.000 268 33491.47 542.85 2282.91 31.81 2014-09-25 00:54:29.000 268 33491.39 542.86 2282.94 31.81 2014-09-25 00:54:30.000 268 33491.56 542.88 2282.97 31.81 2014-09-25 00:54:31.000 268 33491.47 542.86 2283.00 31.81 2014-09-25 00:54:32.000 268 33491.44 542.85 2283.03 31.81 2014-09-25 00:54:33.000 268 33491.41 542.84 2283.04 31.81 2014-09-25 00:54:34.000 268 33491.44 542.86 2283.02 31.81 2014-09-25 00:54:35.000 268 33491.44 542.79 2282.98 31.81 2014-09-25 00:54:36.000 268 33491.48 542.88 2282.95 31.81 2014-09-25 00:54:37.000 268 33491.47 542.82 2282.88 31.81 2014-09-25 00:54:38.000 268 33491.46 542.83 2282.94 31.81 2014-09-25 00:54:39.000 268 33491.46 542.81 2282.97 31.81 2014-09-25 00:54:40.000 268 33491.49 542.85 2283.01 31.81 2014-09-25 00:54:41.000 268 33491.42 542.82 2282.98 31.81 2014-09-25 00:54:42.000 268 33491.47 542.79 2282.99 31.81 2014-09-25 00:54:43.000 268 33491.53 542.79 2283.02 31.81 2014-09-25 00:54:44.000 268 33491.49 542.76 2283.01 31.81 2014-09-25 00:54:45.000 268 33491.50 542.81 2282.98 31.81 2014-09-25 00:54:46.000 268 33491.47 542.80 2283.00 31.81 2014-09-25 00:54:47.000 268 33491.50 542.79 2282.97 31.81 2014-09-25 00:54:48.000 268 33491.46 542.78 2282.96 31.81 2014-09-25 00:54:49.000 268 33491.53 542.80 2282.97 31.81 2014-09-25 00:54:50.000 268 33491.53 542.78 2283.00 31.81 2014-09-25 00:54:51.000 268 33491.52 542.76 2283.03 31.81 2014-09-25 00:54:52.000 268 33491.47 542.83 2282.95 31.81 2014-09-25 00:54:53.000 268 33491.47 542.76 2282.97 31.81 2014-09-25 00:54:54.000 268 33491.51 542.78 2282.99 31.81 2014-09-25 00:54:55.000 268 33491.45 542.81 2282.92 31.81 2014-09-25 00:54:56.000 268 33491.45 542.77 2282.94 31.81 2014-09-25 00:54:57.000 268 33491.47 542.78 2282.94 31.81 2014-09-25 00:54:58.000 268 33491.48 542.77 2282.99 31.81 2014-09-25 00:54:59.000 268 33491.52 542.79 2282.96 31.81 2014-09-25 00:55:00.000 268 33491.47 542.79 2283.03 31.81 2014-09-25 00:55:01.000 268 33491.46 542.73 2282.94 31.81 2014-09-25 00:55:02.000 268 33491.43 542.73 2282.88 31.81 2014-09-25 00:55:03.000 268 33491.46 542.74 2282.95 31.81 2014-09-25 00:55:04.000 268 33491.47 542.74 2282.99 31.81 2014-09-25 00:55:05.000 268 33491.46 542.78 2283.00 31.81 2014-09-25 00:55:06.000 268 33491.50 542.73 2282.97 31.81 2014-09-25 00:55:06.000 268 33491.54 542.74 2282.99 31.81 2014-09-25 00:55:08.000 268 33491.44 542.75 2282.94 31.81 2014-09-25 00:55:09.000 268 33491.56 542.78 2283.02 31.81 2014-09-25 00:55:10.000 268 33491.51 542.77 2283.00 31.81 2014-09-25 00:55:11.000 268 33491.53 542.74 2282.92 31.81 2014-09-25 00:55:12.000 268 33491.56 542.73 2282.94 31.81 2014-09-25 00:55:13.000 268 33491.54 542.76 2282.97 31.81 2014-09-25 00:55:14.000 268 33491.50 542.69 2282.98 31.81 2014-09-25 00:55:15.000 268 33491.44 542.73 2282.91 31.81 2014-09-25 00:55:16.000 268 33491.51 542.76 2282.91 31.81 2014-09-25 00:55:17.000 268 33491.56 542.73 2283.02 31.81 2014-09-25 00:55:18.000 268 33491.41 542.76 2282.95 31.81 2014-09-25 00:55:19.000 268 33491.47 542.75 2283.01 31.81 2014-09-25 00:55:19.000 268 33491.46 542.73 2282.94 31.81 2014-09-25 00:55:21.000 268 33491.56 542.72 2282.95 31.81 2014-09-25 00:55:22.000 268 33491.48 542.75 2282.89 31.81 2014-09-25 00:55:23.000 268 33491.42 542.69 2282.97 31.81 2014-09-25 00:55:24.000 268 33491.56 542.72 2282.92 31.81 2014-09-25 00:55:25.000 268 33491.57 542.72 2283.03 31.81 2014-09-25 00:55:26.000 268 33491.50 542.67 2283.04 31.81 2014-09-25 00:55:27.000 268 33491.57 542.75 2282.97 31.81 2014-09-25 00:55:28.000 268 33491.53 542.71 2282.98 31.81 2014-09-25 00:55:29.000 268 33491.59 542.71 2282.95 31.81 2014-09-25 00:55:30.000 268 33491.58 542.70 2282.93 31.81 2014-09-25 00:55:31.000 268 33491.50 542.65 2283.02 31.81 2014-09-25 00:55:32.000 268 33491.57 542.62 2282.97 31.81 2014-09-25 00:55:33.000 268 33491.59 542.67 2282.89 31.81 2014-09-25 00:55:34.000 268 33491.55 542.59 2282.91 31.81 2014-09-25 00:55:35.000 268 33491.47 542.63 2282.89 31.81 2014-09-25 00:55:36.000 268 33491.55 542.62 2283.04 31.81 2014-09-25 00:55:37.000 268 33491.65 542.68 2282.87 31.81 2014-09-25 00:55:38.000 268 33491.54 542.66 2282.94 31.81 2014-09-25 00:55:39.000 268 33491.52 542.60 2282.99 31.81 2014-09-25 00:55:40.000 268 33491.61 542.61 2282.92 31.81 2014-09-25 00:55:41.000 268 33491.57 542.65 2282.91 31.81 2014-09-25 00:55:42.000 268 33491.47 542.68 2283.03 31.81 2014-09-25 00:55:43.000 268 33491.59 542.64 2282.97 31.81 2014-09-25 00:55:44.000 268 33491.60 542.62 2282.91 31.81 2014-09-25 00:55:45.000 268 33491.59 542.63 2282.94 31.81 2014-09-25 00:55:46.000 268 33491.49 542.67 2282.90 31.81 2014-09-25 00:55:47.000 268 33491.59 542.64 2282.91 31.81 2014-09-25 00:55:48.000 268 33491.62 542.62 2283.01 31.81 2014-09-25 00:55:49.000 268 33491.55 542.60 2282.97 31.81 2014-09-25 00:55:50.000 268 33491.55 542.59 2282.96 31.81 2014-09-25 00:55:51.000 268 33491.56 542.62 2282.89 31.81 2014-09-25 00:55:52.000 268 33491.62 542.61 2282.97 31.81 2014-09-25 00:55:53.000 268 33491.53 542.60 2282.89 31.81 2014-09-25 00:55:54.000 268 33491.56 542.60 2282.91 31.81 2014-09-25 00:55:55.000 268 33491.59 542.62 2282.87 31.81 2014-09-25 00:55:56.000 268 33491.58 542.64 2282.85 31.81 2014-09-25 00:55:57.000 268 33491.65 542.58 2282.91 31.81 2014-09-25 00:55:58.000 268 33491.65 542.59 2282.88 31.81 2014-09-25 00:55:59.000 268 33491.58 542.59 2283.01 31.81 2014-09-25 00:56:00.000 268 33491.50 542.57 2282.91 31.81 2014-09-25 00:56:00.000 268 33491.64 542.58 2282.98 31.81 2014-09-25 00:56:02.000 268 33491.53 542.57 2282.91 31.81 2014-09-25 00:56:03.000 268 33491.54 542.59 2282.94 31.81 2014-09-25 00:56:04.000 268 33491.52 542.62 2282.98 31.81 2014-09-25 00:56:05.000 268 33491.58 542.62 2282.91 31.81 2014-09-25 00:56:06.000 268 33491.54 542.60 2282.86 31.81 2014-09-25 00:56:07.000 268 33491.51 542.60 2282.87 31.81 2014-09-25 00:56:08.000 268 33491.50 542.65 2282.97 31.81 2014-09-25 00:56:09.000 268 33491.48 542.62 2282.94 31.81 2014-09-25 00:56:10.000 268 33491.56 542.60 2282.89 31.81 2014-09-25 00:56:11.000 268 33491.58 542.59 2282.86 31.81 2014-09-25 00:56:12.000 268 33491.53 542.53 2282.88 31.81 2014-09-25 00:56:13.000 268 33491.55 542.54 2283.00 31.81 2014-09-25 00:56:13.000 268 33491.56 542.58 2282.99 31.81 2014-09-25 00:56:15.000 268 33491.62 542.60 2282.95 31.81 2014-09-25 00:56:16.000 268 33491.59 542.53 2282.94 31.81 2014-09-25 00:56:17.000 268 33491.56 542.57 2283.01 31.81 2014-09-25 00:56:18.000 268 33491.61 542.56 2283.02 31.81 2014-09-25 00:56:19.000 268 33491.64 542.53 2282.94 31.81 2014-09-25 00:56:20.000 268 33491.67 542.53 2282.97 31.81 2014-09-25 00:56:21.000 268 33491.59 542.50 2282.91 31.81 2014-09-25 00:56:22.000 268 33491.64 542.55 2282.88 31.81 2014-09-25 00:56:23.000 268 33491.68 542.57 2282.91 31.81 2014-09-25 00:56:24.000 268 33491.67 542.55 2282.88 31.81 2014-09-25 00:56:25.000 268 33491.68 542.50 2282.95 31.81 2014-09-25 00:56:26.000 268 33491.58 542.51 2282.97 31.81 2014-09-25 00:56:27.000 268 33491.65 542.50 2282.89 31.81 2014-09-25 00:56:28.000 268 33491.53 542.52 2282.87 31.81 2014-09-25 00:56:29.000 268 33491.55 542.57 2282.94 31.81 2014-09-25 00:56:30.000 268 33491.62 542.54 2282.89 31.81 2014-09-25 00:56:31.000 268 33491.49 542.54 2282.89 31.81 2014-09-25 00:56:32.000 268 33491.62 542.54 2282.91 31.81 2014-09-25 00:56:33.000 268 33491.60 542.57 2282.90 31.81 2014-09-25 00:56:34.000 268 33491.58 542.51 2282.87 31.81 2014-09-25 00:56:35.000 268 33491.62 542.50 2282.97 31.81 2014-09-25 00:56:36.000 268 33491.48 542.51 2282.86 31.81 2014-09-25 00:56:37.000 268 33491.60 542.51 2282.89 31.81 2014-09-25 00:56:38.000 268 33491.59 542.53 2282.91 31.81 2014-09-25 00:56:39.000 268 33491.56 542.52 2282.90 31.81 2014-09-25 00:56:40.000 268 33491.65 542.51 2282.92 31.81 2014-09-25 00:56:41.000 268 33491.56 542.52 2282.99 31.81 2014-09-25 00:56:42.000 268 33491.58 542.52 2282.94 31.81 2014-09-25 00:56:43.000 268 33491.70 542.56 2282.94 31.81 2014-09-25 00:56:44.000 268 33491.70 542.54 2282.91 31.81 2014-09-25 00:56:45.000 268 33491.66 542.51 2282.91 31.81 2014-09-25 00:56:46.000 268 33491.63 542.51 2283.01 31.81 2014-09-25 00:56:47.000 268 33491.71 542.48 2282.95 31.81 2014-09-25 00:56:48.000 268 33491.74 542.49 2282.98 31.81 2014-09-25 00:56:49.000 268 33491.61 542.48 2282.98 31.81 2014-09-25 00:56:50.000 268 33491.75 542.52 2282.98 31.81 2014-09-25 00:56:51.000 268 33491.71 542.48 2283.01 31.81 2014-09-25 00:56:52.000 268 33491.72 542.46 2282.92 31.81 2014-09-25 00:56:53.000 268 33491.69 542.51 2282.94 31.81 2014-09-25 00:56:54.000 268 33491.65 542.45 2282.90 31.81 2014-09-25 00:56:54.000 268 33491.67 542.51 2282.91 31.81 2014-09-25 00:56:56.000 268 33491.74 542.49 2282.95 31.81 2014-09-25 00:56:57.000 268 33491.67 542.49 2282.98 31.81 2014-09-25 00:56:58.000 268 33491.66 542.46 2283.01 31.81 2014-09-25 00:56:59.000 268 33491.72 542.50 2282.94 31.81 2014-09-25 00:57:00.000 268 33491.69 542.47 2282.94 31.81 2014-09-25 00:57:01.000 268 33491.67 542.47 2282.97 31.81 2014-09-25 00:57:02.000 268 33491.68 542.48 2282.93 31.81 2014-09-25 00:57:03.000 268 33491.69 542.48 2282.91 31.81 2014-09-25 00:57:04.000 268 33491.69 542.44 2283.00 31.81 2014-09-25 00:57:05.000 268 33491.86 542.43 2283.04 31.81 2014-09-25 00:57:06.000 268 33491.72 542.45 2282.96 31.81 2014-09-25 00:57:07.000 268 33491.75 542.43 2282.94 31.81 2014-09-25 00:57:07.000 268 33491.80 542.43 2283.00 31.81 2014-09-25 00:57:09.000 268 33491.79 542.44 2283.00 31.81 2014-09-25 00:57:10.000 268 33491.77 542.48 2283.03 31.81 2014-09-25 00:57:11.000 268 33491.81 542.44 2282.92 31.81 2014-09-25 00:57:12.000 268 33491.78 542.43 2282.82 31.81 2014-09-25 00:57:13.000 268 33491.77 542.38 2282.87 31.81 2014-09-25 00:57:14.000 268 33491.64 542.43 2283.02 31.81 2014-09-25 00:57:15.000 268 33491.83 542.39 2282.95 31.81 2014-09-25 00:57:16.000 268 33491.71 542.43 2282.98 31.81 2014-09-25 00:57:17.000 268 33491.81 542.42 2282.89 31.81 2014-09-25 00:57:18.000 268 33491.79 542.43 2282.88 31.81 2014-09-25 00:57:19.000 268 33491.77 542.41 2283.01 31.81 2014-09-25 00:57:20.000 268 33491.77 542.38 2282.93 31.81 2014-09-25 00:57:21.000 268 33491.81 542.41 2282.88 31.81 2014-09-25 00:57:22.000 268 33491.76 542.43 2282.94 31.81 2014-09-25 00:57:23.000 268 33491.79 542.40 2282.94 31.81 2014-09-25 00:57:24.000 268 33491.90 542.37 2282.97 31.81 2014-09-25 00:57:25.000 268 33491.65 542.40 2282.93 31.81 2014-09-25 00:57:26.000 268 33491.92 542.39 2282.97 31.81 2014-09-25 00:57:27.000 268 33491.88 542.36 2282.89 31.81 2014-09-25 00:57:28.000 268 33491.88 542.37 2282.89 31.81 2014-09-25 00:57:29.000 268 33491.85 542.40 2282.92 31.81 2014-09-25 00:57:30.000 268 33491.75 542.40 2282.89 31.81 2014-09-25 00:57:31.000 268 33491.87 542.38 2283.01 31.81 2014-09-25 00:57:32.000 268 33491.85 542.31 2282.97 31.81 2014-09-25 00:57:33.000 268 33491.92 542.28 2283.04 31.81 2014-09-25 00:57:34.000 268 33491.94 542.38 2282.96 31.81 2014-09-25 00:57:35.000 268 33492.02 542.35 2282.85 31.81 2014-09-25 00:57:36.000 268 33491.99 542.36 2282.93 31.81 2014-09-25 00:57:37.000 268 33491.96 542.32 2282.91 31.81 2014-09-25 00:57:38.000 268 33491.92 542.29 2282.86 31.81 2014-09-25 00:57:39.000 268 33491.89 542.28 2282.82 31.81 2014-09-25 00:57:40.000 268 33491.97 542.35 2282.87 31.81 2014-09-25 00:57:41.000 268 33491.96 542.28 2282.88 31.81 2014-09-25 00:57:42.000 268 33491.92 542.32 2282.94 31.81 2014-09-25 00:57:43.000 268 33491.85 542.32 2282.88 31.81 2014-09-25 00:57:44.000 268 33492.03 542.31 2282.95 31.81 2014-09-25 00:57:45.000 268 33491.97 542.26 2283.01 31.81 2014-09-25 00:57:46.000 268 33491.90 542.26 2282.88 31.81 2014-09-25 00:57:47.000 268 33491.95 542.29 2282.76 31.81 2014-09-25 00:57:48.000 268 33491.97 542.30 2282.88 31.81 2014-09-25 00:57:48.000 268 33491.96 542.28 2282.85 31.81 2014-09-25 00:57:50.000 268 33491.89 542.29 2282.94 31.81 2014-09-25 00:57:51.000 268 33491.93 542.28 2282.92 31.81 2014-09-25 00:57:52.000 268 33492.10 542.23 2282.85 31.81 2014-09-25 00:57:53.000 268 33492.00 542.26 2282.83 31.81 2014-09-25 00:57:54.000 268 33491.97 542.24 2282.84 31.81 2014-09-25 00:57:55.000 268 33491.99 542.24 2282.91 31.81 2014-09-25 00:57:56.000 268 33492.00 542.22 2282.88 31.81 2014-09-25 00:57:57.000 268 33491.94 542.18 2282.81 31.81 2014-09-25 00:57:58.000 268 33491.99 542.20 2282.92 31.81 2014-09-25 00:57:59.000 268 33492.04 542.23 2282.87 31.81 2014-09-25 00:58:00.000 268 33492.03 542.17 2282.98 31.81 2014-09-25 00:58:01.000 268 33492.02 542.19 2282.92 31.81 2014-09-25 00:58:01.000 268 33492.11 542.21 2282.86 31.81 2014-09-25 00:58:03.000 268 33491.99 542.12 2282.87 31.81 2014-09-25 00:58:04.000 268 33491.96 542.18 2282.90 31.81 2014-09-25 00:58:05.000 268 33492.04 542.14 2282.93 31.81 2014-09-25 00:58:06.000 268 33492.02 542.14 2282.83 31.81 2014-09-25 00:58:07.000 268 33492.00 542.14 2282.82 31.81 2014-09-25 00:58:08.000 268 33492.00 542.13 2282.90 31.81 2014-09-25 00:58:09.000 268 33492.00 542.12 2282.84 31.81 2014-09-25 00:58:10.000 268 33492.00 542.12 2282.83 31.81 2014-09-25 00:58:11.000 268 33491.97 542.09 2282.88 31.81 2014-09-25 00:58:12.000 268 33491.95 542.10 2282.95 31.81 2014-09-25 00:58:13.000 268 33492.04 542.10 2282.94 31.81 2014-09-25 00:58:14.000 268 33491.92 542.10 2282.88 31.81 2014-09-25 00:58:15.000 268 33492.02 542.12 2282.88 31.81 2014-09-25 00:58:16.000 268 33492.07 542.06 2282.91 31.81 2014-09-25 00:58:17.000 268 33492.03 542.07 2282.84 31.81 2014-09-25 00:58:18.000 268 33491.99 542.06 2282.82 31.81 2014-09-25 00:58:19.000 268 33492.03 542.08 2282.85 31.81 2014-09-25 00:58:20.000 268 33491.93 542.06 2282.86 31.81 2014-09-25 00:58:21.000 268 33492.05 542.04 2282.85 31.81 2014-09-25 00:58:22.000 268 33492.00 542.08 2282.82 31.81 2014-09-25 00:58:23.000 268 33491.94 542.03 2282.84 31.81 2014-09-25 00:58:24.000 268 33491.99 542.03 2282.82 31.81 2014-09-25 00:58:25.000 268 33491.98 542.03 2282.78 31.81 2014-09-25 00:58:26.000 268 33492.07 542.01 2282.86 31.81 2014-09-25 00:58:27.000 268 33492.04 542.01 2282.86 31.81 2014-09-25 00:58:28.000 268 33492.04 542.03 2282.88 31.81 2014-09-25 00:58:29.000 268 33492.02 541.98 2282.82 31.81 2014-09-25 00:58:30.000 268 33492.11 542.03 2282.82 31.81 2014-09-25 00:58:31.000 268 33491.98 542.01 2282.85 31.81 2014-09-25 00:58:32.000 268 33492.08 542.00 2282.79 31.81 2014-09-25 00:58:33.000 268 33492.00 541.99 2282.82 31.81 2014-09-25 00:58:34.000 268 33492.05 541.99 2282.81 31.81 2014-09-25 00:58:35.000 268 33492.14 542.00 2282.78 31.81 2014-09-25 00:58:36.000 268 33492.07 541.95 2282.97 31.81 2014-09-25 00:58:37.000 268 33492.02 541.98 2282.79 31.81 2014-09-25 00:58:38.000 268 33492.09 541.99 2282.82 31.81 2014-09-25 00:58:39.000 268 33492.05 542.00 2282.85 31.81 2014-09-25 00:58:40.000 268 33492.00 541.99 2282.78 31.81 2014-09-25 00:58:41.000 268 33492.05 541.93 2282.80 31.81 2014-09-25 00:58:42.000 268 33492.01 541.95 2282.85 31.81 2014-09-25 00:58:42.000 268 33492.01 541.93 2282.87 31.81 2014-09-25 00:58:44.000 268 33492.08 541.92 2282.70 31.81 2014-09-25 00:58:45.000 268 33492.15 541.90 2282.73 31.81 2014-09-25 00:58:46.000 268 33492.14 541.92 2282.82 31.81 2014-09-25 00:58:47.000 268 33492.07 541.89 2282.81 31.81 2014-09-25 00:58:48.000 268 33492.24 541.89 2282.75 31.81 2014-09-25 00:58:49.000 268 33492.09 541.93 2282.84 31.81 2014-09-25 00:58:50.000 268 33492.19 541.92 2282.82 31.81 2014-09-25 00:58:51.000 268 33492.18 541.94 2282.80 31.81 2014-09-25 00:58:52.000 268 33492.11 541.94 2282.83 31.81 2014-09-25 00:58:53.000 268 33492.17 541.88 2282.89 31.81 2014-09-25 00:58:54.000 268 33492.20 541.89 2282.88 31.81 2014-09-25 00:58:55.000 268 33492.03 541.84 2282.77 31.81 2014-09-25 00:58:55.000 268 33492.17 541.87 2282.87 31.81 2014-09-25 00:58:57.000 268 33492.16 541.88 2282.87 31.81 2014-09-25 00:58:58.000 268 33492.19 541.84 2282.82 31.81 2014-09-25 00:58:59.000 268 33492.16 541.84 2282.83 31.81 2014-09-25 00:59:00.000 268 33492.19 541.84 2282.86 31.81 2014-09-25 00:59:01.000 268 33491.97 541.79 2282.80 31.81 2014-09-25 00:59:02.000 268 33492.17 541.83 2282.79 31.81 2014-09-25 00:59:03.000 268 33492.10 541.83 2282.78 31.81 2014-09-25 00:59:04.000 268 33492.17 541.82 2282.88 31.81 2014-09-25 00:59:05.000 268 33492.17 541.82 2282.79 31.81 2014-09-25 00:59:06.000 268 33492.26 541.82 2282.78 31.81 2014-09-25 00:59:07.000 268 33492.20 541.83 2282.79 31.81 2014-09-25 00:59:08.000 268 33492.22 541.83 2282.80 31.81 2014-09-25 00:59:09.000 268 33492.21 541.80 2282.89 31.81 2014-09-25 00:59:10.000 268 33492.18 541.76 2282.84 31.81 2014-09-25 00:59:11.000 268 33492.21 541.76 2282.75 31.81 2014-09-25 00:59:12.000 268 33492.27 541.72 2282.85 31.81 2014-09-25 00:59:13.000 268 33492.17 541.75 2282.78 31.81 2014-09-25 00:59:14.000 268 33492.27 541.73 2282.76 31.81 2014-09-25 00:59:15.000 268 33492.15 541.74 2282.75 31.81 2014-09-25 00:59:16.000 268 33492.18 541.75 2282.77 31.81 2014-09-25 00:59:17.000 268 33492.18 541.74 2282.76 31.81 2014-09-25 00:59:18.000 268 33492.20 541.77 2282.77 31.81 2014-09-25 00:59:19.000 268 33492.14 541.74 2282.76 31.81 2014-09-25 00:59:20.000 268 33492.17 541.73 2282.86 31.81 2014-09-25 00:59:21.000 268 33492.17 541.75 2282.85 31.81 2014-09-25 00:59:22.000 268 33492.24 541.71 2282.73 31.81 2014-09-25 00:59:23.000 268 33492.15 541.72 2282.80 31.81 2014-09-25 00:59:24.000 268 33492.11 541.69 2282.77 31.81 2014-09-25 00:59:25.000 268 33492.24 541.73 2282.71 31.81 2014-09-25 00:59:26.000 268 33492.14 541.73 2282.84 31.81 2014-09-25 00:59:27.000 268 33492.15 541.71 2282.76 31.81 2014-09-25 00:59:28.000 268 33492.17 541.70 2282.76 31.81 2014-09-25 00:59:29.000 268 33492.23 541.72 2282.75 31.81 2014-09-25 00:59:30.000 268 33492.17 541.72 2282.81 31.81 2014-09-25 00:59:31.000 268 33492.15 541.74 2282.79 31.81 2014-09-25 00:59:32.000 268 33492.30 541.72 2282.69 31.81 2014-09-25 00:59:33.000 268 33492.18 541.72 2282.73 31.81 2014-09-25 00:59:34.000 268 33492.23 541.68 2282.86 31.81 2014-09-25 00:59:35.000 268 33492.27 541.63 2282.78 31.81 2014-09-25 00:59:36.000 268 33492.25 541.69 2282.84 31.81 2014-09-25 00:59:36.000 268 33492.24 541.72 2282.92 31.81 2014-09-25 00:59:38.000 268 33492.35 541.66 2282.85 31.81 2014-09-25 00:59:39.000 268 33492.29 541.68 2282.84 31.81 2014-09-25 00:59:40.000 268 33492.25 541.66 2282.82 31.81 2014-09-25 00:59:41.000 268 33492.23 541.67 2282.83 31.81 2014-09-25 00:59:42.000 268 33492.25 541.65 2282.84 31.81 2014-09-25 00:59:43.000 268 33492.24 541.70 2282.84 31.81 2014-09-25 00:59:44.000 268 33492.32 541.64 2282.72 31.81 2014-09-25 00:59:45.000 268 33492.18 541.62 2282.75 31.81 2014-09-25 00:59:46.000 268 33492.29 541.63 2282.84 31.81 2014-09-25 00:59:47.000 268 33492.26 541.61 2282.81 31.81 2014-09-25 00:59:48.000 268 33492.18 541.65 2282.87 31.81 2014-09-25 00:59:49.000 268 33492.20 541.66 2282.83 31.81 2014-09-25 00:59:49.000 268 33492.20 541.68 2282.83 31.81 2014-09-25 00:59:51.000 268 33492.17 541.64 2282.79 31.81 2014-09-25 00:59:52.000 268 33492.23 541.64 2282.76 31.81 2014-09-25 00:59:53.000 268 33492.23 541.59 2282.77 31.81 2014-09-25 00:59:54.000 268 33492.22 541.65 2282.81 31.81 2014-09-25 00:59:55.000 268 33492.22 541.59 2282.82 31.81 2014-09-25 00:59:56.000 268 33492.28 541.66 2282.80 31.81 2014-09-25 00:59:57.000 268 33492.26 541.65 2282.89 31.81 2014-09-25 00:59:58.000 268 33492.29 541.61 2282.84 31.81 2014-09-25 00:59:59.000 268 33492.28 541.60 2282.83 31.81 2014-09-25 01:00:00.000 268 33492.32 541.64 2282.84 31.81 2014-09-25 01:00:01.000 268 33492.28 541.59 2282.79 31.81 2014-09-25 01:00:02.000 268 33492.33 541.59 2282.83 31.81 2014-09-25 01:00:03.000 268 33492.37 541.57 2282.82 31.81 2014-09-25 01:00:04.000 268 33492.33 541.59 2282.84 31.81 2014-09-25 01:00:05.000 268 33492.40 541.54 2282.82 31.81 2014-09-25 01:00:06.000 268 33492.33 541.55 2282.78 31.81 2014-09-25 01:00:07.000 268 33492.40 541.56 2282.84 31.81 2014-09-25 01:00:08.000 268 33492.41 541.60 2282.81 31.81 2014-09-25 01:00:09.000 268 33492.38 541.64 2282.80 31.81 2014-09-25 01:00:10.000 268 33492.33 541.59 2282.84 31.81 2014-09-25 01:00:11.000 268 33492.35 541.60 2282.76 31.81 2014-09-25 01:00:12.000 268 33492.29 541.55 2282.79 31.81 2014-09-25 01:00:13.000 268 33492.27 541.56 2282.82 31.81 2014-09-25 01:00:14.000 268 33492.39 541.57 2282.81 31.81 2014-09-25 01:00:15.000 268 33492.36 541.57 2282.82 31.81 2014-09-25 01:00:16.000 268 33492.36 541.57 2282.75 31.81 2014-09-25 01:00:17.000 268 33492.33 541.51 2282.77 31.81 2014-09-25 01:00:18.000 268 33492.40 541.59 2282.85 31.81 2014-09-25 01:00:19.000 268 33492.49 541.54 2282.86 31.81 2014-09-25 01:00:20.000 268 33492.30 541.57 2282.86 31.81 2014-09-25 01:00:21.000 268 33492.30 541.58 2282.79 31.81 2014-09-25 01:00:22.000 268 33492.38 541.54 2282.79 31.81 2014-09-25 01:00:23.000 268 33492.38 541.55 2282.78 31.81 2014-09-25 01:00:24.000 268 33492.48 541.60 2282.75 31.81 2014-09-25 01:00:25.000 268 33492.36 541.55 2282.79 31.81 2014-09-25 01:00:26.000 268 33492.47 541.50 2282.77 31.81 2014-09-25 01:00:27.000 268 33492.51 541.49 2282.75 31.81 2014-09-25 01:00:28.000 268 33492.43 541.53 2282.83 31.81 2014-09-25 01:00:29.000 268 33492.48 541.53 2282.84 31.81 2014-09-25 01:00:30.000 268 33492.46 541.49 2282.79 31.81 2014-09-25 01:00:30.000 268 33492.38 541.47 2282.81 31.81 2014-09-25 01:00:32.000 268 33492.43 541.51 2282.79 31.81 2014-09-25 01:00:33.000 268 33492.39 541.47 2282.79 31.81 2014-09-25 01:00:34.000 268 33492.46 541.46 2282.76 31.81 2014-09-25 01:00:35.000 268 33492.43 541.48 2282.74 31.81 2014-09-25 01:00:36.000 268 33492.46 541.47 2282.74 31.81 2014-09-25 01:00:37.000 268 33492.29 541.49 2282.75 31.81 2014-09-25 01:00:38.000 268 33492.48 541.45 2282.81 31.81 2014-09-25 01:00:39.000 268 33492.40 541.45 2282.76 31.81 2014-09-25 01:00:40.000 268 33492.42 541.45 2282.80 31.81 2014-09-25 01:00:41.000 268 33492.46 541.45 2282.76 31.81 2014-09-25 01:00:42.000 268 33492.42 541.42 2282.78 31.81 2014-09-25 01:00:43.000 268 33492.59 541.49 2282.73 31.81 2014-09-25 01:00:43.000 268 33492.45 541.47 2282.80 31.81 2014-09-25 01:00:45.000 268 33492.46 541.45 2282.69 31.81 2014-09-25 01:00:46.000 268 33492.51 541.46 2282.85 31.81 2014-09-25 01:00:47.000 268 33492.49 541.50 2282.75 31.81 2014-09-25 01:00:48.000 268 33492.61 541.47 2282.77 31.81 2014-09-25 01:00:49.000 268 33492.45 541.40 2282.76 31.81 2014-09-25 01:00:50.000 268 33492.48 541.41 2282.75 31.81 2014-09-25 01:00:51.000 268 33492.45 541.41 2282.76 31.81 2014-09-25 01:00:52.000 268 33492.48 541.38 2282.79 31.81 2014-09-25 01:00:53.000 268 33492.58 541.40 2282.79 31.81 2014-09-25 01:00:54.000 268 33492.51 541.45 2282.75 31.81 2014-09-25 01:00:55.000 268 33492.54 541.41 2282.77 31.81 2014-09-25 01:00:56.000 268 33492.55 541.38 2282.74 31.81 2014-09-25 01:00:57.000 268 33492.57 541.37 2282.77 31.81 2014-09-25 01:00:58.000 268 33492.51 541.38 2282.82 31.81 2014-09-25 01:00:59.000 268 33492.56 541.40 2282.75 31.81 2014-09-25 01:01:00.000 268 33492.52 541.42 2282.84 31.81 2014-09-25 01:01:01.000 268 33492.51 541.41 2282.82 31.81 2014-09-25 01:01:02.000 268 33492.62 541.36 2282.76 31.81 2014-09-25 01:01:03.000 268 33492.57 541.36 2282.73 31.81 2014-09-25 01:01:04.000 268 33492.58 541.36 2282.77 31.81 2014-09-25 01:01:05.000 268 33492.63 541.39 2282.84 31.81 2014-09-25 01:01:06.000 268 33492.61 541.36 2282.78 31.81 2014-09-25 01:01:07.000 268 33492.58 541.39 2282.76 31.81 2014-09-25 01:01:08.000 268 33492.62 541.39 2282.84 31.81 2014-09-25 01:01:09.000 268 33492.64 541.36 2282.84 31.81 2014-09-25 01:01:10.000 268 33492.61 541.39 2282.75 31.81 2014-09-25 01:01:11.000 268 33492.68 541.36 2282.75 31.81 2014-09-25 01:01:12.000 268 33492.60 541.41 2282.79 31.81 2014-09-25 01:01:13.000 268 33492.65 541.32 2282.78 31.81 2014-09-25 01:01:14.000 268 33492.62 541.33 2282.88 31.81 2014-09-25 01:01:15.000 268 33492.61 541.34 2282.86 31.81 2014-09-25 01:01:16.000 268 33492.55 541.36 2282.68 31.81 2014-09-25 01:01:17.000 268 33492.60 541.36 2282.82 31.81 2014-09-25 01:01:18.000 268 33492.56 541.34 2282.78 31.81 2014-09-25 01:01:19.000 268 33492.68 541.36 2282.78 31.81 2014-09-25 01:01:20.000 268 33492.57 541.33 2282.80 31.81 2014-09-25 01:01:21.000 268 33492.61 541.30 2282.75 31.81 2014-09-25 01:01:22.000 268 33492.60 541.39 2282.80 31.81 2014-09-25 01:01:23.000 268 33492.58 541.35 2282.76 31.81 2014-09-25 01:01:24.000 268 33492.65 541.34 2282.79 31.81 2014-09-25 01:01:24.000 268 33492.56 541.34 2282.91 31.81 2014-09-25 01:01:26.000 268 33492.58 541.33 2282.70 31.81 2014-09-25 01:01:27.000 268 33492.61 541.33 2282.79 31.81 2014-09-25 01:01:28.000 268 33492.62 541.30 2282.80 31.81 2014-09-25 01:01:29.000 268 33492.58 541.29 2282.80 31.81 2014-09-25 01:01:30.000 268 33492.63 541.32 2282.82 31.81 2014-09-25 01:01:31.000 268 33492.62 541.33 2282.77 31.81 2014-09-25 01:01:32.000 268 33492.52 541.29 2282.76 31.81 2014-09-25 01:01:33.000 268 33492.54 541.30 2282.72 31.81 2014-09-25 01:01:34.000 268 33492.59 541.30 2282.80 31.81 2014-09-25 01:01:35.000 268 33492.57 541.27 2282.80 31.81 2014-09-25 01:01:36.000 268 33492.57 541.30 2282.79 31.81 2014-09-25 01:01:37.000 268 33492.60 541.29 2282.79 31.81 2014-09-25 01:01:37.000 268 33492.63 541.29 2282.74 31.81 2014-09-25 01:01:39.000 268 33492.55 541.30 2282.75 31.81 2014-09-25 01:01:40.000 268 33492.64 541.29 2282.85 31.81 2014-09-25 01:01:41.000 268 33492.56 541.34 2282.78 31.81 2014-09-25 01:01:42.000 268 33492.56 541.34 2282.80 31.81 2014-09-25 01:01:43.000 268 33492.55 541.35 2282.76 31.81 2014-09-25 01:01:44.000 268 33492.62 541.29 2282.89 31.81 2014-09-25 01:01:45.000 268 33492.61 541.32 2282.86 31.81 2014-09-25 01:01:46.000 268 33492.52 541.31 2282.72 31.81 2014-09-25 01:01:47.000 268 33492.53 541.31 2282.79 31.81 2014-09-25 01:01:48.000 268 33492.57 541.32 2282.73 31.81 2014-09-25 01:01:49.000 268 33492.64 541.29 2282.83 31.81 2014-09-25 01:01:50.000 268 33492.60 541.27 2282.87 31.81 2014-09-25 01:01:51.000 268 33492.63 541.29 2282.84 31.81 2014-09-25 01:01:52.000 268 33492.57 541.26 2282.86 31.81 2014-09-25 01:01:53.000 268 33492.60 541.33 2282.81 31.81 2014-09-25 01:01:54.000 268 33492.56 541.30 2282.95 31.81 2014-09-25 01:01:55.000 268 33492.58 541.28 2282.80 31.81 2014-09-25 01:01:56.000 268 33492.71 541.29 2282.88 31.81 2014-09-25 01:01:57.000 268 33492.58 541.25 2282.80 31.81 2014-09-25 01:01:58.000 268 33492.58 541.26 2282.78 31.81 2014-09-25 01:01:59.000 268 33492.71 541.24 2282.80 31.81 2014-09-25 01:02:00.000 268 33492.69 541.30 2282.78 31.81 2014-09-25 01:02:01.000 268 33492.70 541.24 2282.78 31.81 2014-09-25 01:02:02.000 268 33492.62 541.29 2282.82 31.81 2014-09-25 01:02:03.000 268 33492.67 541.25 2282.76 31.81 2014-09-25 01:02:04.000 268 33492.72 541.27 2282.84 31.81 2014-09-25 01:02:05.000 268 33492.76 541.27 2282.82 31.81 2014-09-25 01:02:06.000 268 33492.71 541.27 2282.92 31.81 2014-09-25 01:02:07.000 268 33492.77 541.24 2282.80 31.81 2014-09-25 01:02:08.000 268 33492.71 541.26 2282.84 31.81 2014-09-25 01:02:09.000 268 33492.71 541.31 2282.84 31.81 2014-09-25 01:02:10.000 268 33492.69 541.25 2282.76 31.81 2014-09-25 01:02:11.000 268 33492.70 541.28 2282.84 31.81 2014-09-25 01:02:12.000 268 33492.68 541.27 2282.89 31.81 2014-09-25 01:02:13.000 268 33492.70 541.28 2282.81 31.81 2014-09-25 01:02:14.000 268 33492.74 541.28 2282.85 31.81 2014-09-25 01:02:15.000 268 33492.66 541.30 2282.86 31.81 2014-09-25 01:02:16.000 268 33492.68 541.25 2282.77 31.81 2014-09-25 01:02:17.000 268 33492.75 541.22 2282.88 31.81 2014-09-25 01:02:18.000 268 33492.68 541.25 2282.81 31.81 2014-09-25 01:02:18.000 268 33492.66 541.25 2282.87 31.81 2014-09-25 01:02:20.000 268 33492.76 541.25 2282.85 31.81 2014-09-25 01:02:21.000 268 33492.67 541.25 2282.78 31.81 2014-09-25 01:02:22.000 268 33492.71 541.26 2282.79 31.81 2014-09-25 01:02:23.000 268 33492.77 541.23 2282.81 31.81 2014-09-25 01:02:24.000 268 33492.52 541.27 2282.76 31.81 2014-09-25 01:02:25.000 268 33492.72 541.26 2282.82 31.81 2014-09-25 01:02:26.000 268 33492.71 541.28 2282.91 31.81 2014-09-25 01:02:27.000 268 33492.64 541.23 2282.89 31.81 2014-09-25 01:02:28.000 268 33492.72 541.31 2282.86 31.81 2014-09-25 01:02:29.000 268 33492.73 541.27 2282.84 31.81 2014-09-25 01:02:30.000 268 33492.72 541.23 2282.78 31.81 2014-09-25 01:02:31.000 268 33492.65 541.27 2282.82 31.81 2014-09-25 01:02:31.000 268 33492.73 541.28 2282.82 31.81 2014-09-25 01:02:33.000 268 33492.72 541.25 2282.85 31.81 2014-09-25 01:02:34.000 268 33492.77 541.27 2282.84 31.81 2014-09-25 01:02:35.000 268 33492.70 541.28 2282.81 31.81 2014-09-25 01:02:36.000 268 33492.76 541.28 2282.93 31.81 2014-09-25 01:02:37.000 268 33492.76 541.24 2282.90 31.81 2014-09-25 01:02:38.000 268 33492.75 541.27 2282.94 31.81 2014-09-25 01:02:39.000 268 33492.73 541.24 2282.88 31.81 2014-09-25 01:02:40.000 268 33492.80 541.27 2282.84 31.81 2014-09-25 01:02:41.000 268 33492.72 541.25 2282.90 31.81 2014-09-25 01:02:42.000 268 33492.74 541.24 2282.89 31.81 2014-09-25 01:02:43.000 268 33492.78 541.29 2282.85 31.81 2014-09-25 01:02:44.000 268 33492.83 541.30 2282.86 31.81 2014-09-25 01:02:45.000 268 33492.74 541.30 2282.84 31.81 2014-09-25 01:02:46.000 268 33492.81 541.28 2282.88 31.81 2014-09-25 01:02:47.000 268 33492.82 541.27 2282.92 31.81 2014-09-25 01:02:48.000 268 33492.80 541.27 2282.82 31.81 2014-09-25 01:02:49.000 268 33492.76 541.27 2282.85 31.81 2014-09-25 01:02:50.000 268 33492.73 541.28 2282.93 31.81 2014-09-25 01:02:51.000 268 33492.78 541.27 2282.92 31.81 2014-09-25 01:02:52.000 268 33492.75 541.30 2282.94 31.81 2014-09-25 01:02:53.000 268 33492.74 541.34 2282.86 31.81 2014-09-25 01:02:54.000 268 33492.77 541.31 2282.85 31.81 2014-09-25 01:02:55.000 268 33492.74 541.29 2282.86 31.81 2014-09-25 01:02:56.000 268 33492.75 541.31 2282.95 31.81 2014-09-25 01:02:57.000 268 33492.73 541.34 2282.92 31.81 2014-09-25 01:02:58.000 268 33492.76 541.31 2282.89 31.81 2014-09-25 01:02:59.000 268 33492.78 541.34 2282.92 31.81 2014-09-25 01:03:00.000 268 33492.82 541.30 2282.92 31.81 2014-09-25 01:03:01.000 268 33492.80 541.32 2282.90 31.81 2014-09-25 01:03:02.000 268 33492.76 541.37 2282.89 31.81 2014-09-25 01:03:03.000 268 33492.72 541.34 2282.89 31.81 2014-09-25 01:03:04.000 268 33492.85 541.33 2282.94 31.81 2014-09-25 01:03:05.000 268 33492.85 541.37 2282.80 31.81 2014-09-25 01:03:06.000 268 33492.80 541.33 2282.84 31.81 2014-09-25 01:03:07.000 268 33492.80 541.30 2282.78 31.81 2014-09-25 01:03:08.000 268 33492.84 541.28 2282.87 31.81 2014-09-25 01:03:09.000 268 33492.83 541.27 2282.86 31.81 2014-09-25 01:03:10.000 268 33492.87 541.33 2282.85 31.81 2014-09-25 01:03:11.000 268 33492.81 541.31 2282.95 31.81 2014-09-25 01:03:12.000 268 33492.88 541.32 2282.86 31.81 2014-09-25 01:03:12.000 268 33492.84 541.38 2282.90 31.81 2014-09-25 01:03:14.000 268 33492.74 541.36 2282.91 31.81 2014-09-25 01:03:15.000 268 33492.73 541.31 2283.00 31.81 2014-09-25 01:03:16.000 268 33492.76 541.29 2282.89 31.81 2014-09-25 01:03:17.000 268 33492.86 541.37 2282.89 31.81 2014-09-25 01:03:18.000 268 33492.74 541.34 2282.89 31.81 2014-09-25 01:03:19.000 268 33492.64 541.34 2283.00 31.81 2014-09-25 01:03:20.000 268 33492.92 541.37 2282.96 31.81 2014-09-25 01:03:21.000 268 33492.70 541.37 2282.99 31.81 2014-09-25 01:03:22.000 268 33492.80 541.38 2283.02 31.81 2014-09-25 01:03:23.000 268 33492.76 541.38 2282.99 31.81 2014-09-25 01:03:24.000 268 33492.83 541.34 2283.05 31.81 2014-09-25 01:03:25.000 268 33492.74 541.38 2283.00 31.81 2014-09-25 01:03:25.000 268 33492.77 541.39 2283.02 31.81 2014-09-25 01:03:27.000 268 33492.69 541.37 2283.05 31.81 2014-09-25 01:03:28.000 268 33492.81 541.38 2282.95 31.81 2014-09-25 01:03:29.000 268 33492.79 541.35 2282.98 31.81 2014-09-25 01:03:30.000 268 33492.76 541.35 2283.00 31.81 2014-09-25 01:03:31.000 268 33492.81 541.34 2282.86 31.81 2014-09-25 01:03:32.000 268 33492.76 541.39 2283.04 31.81 2014-09-25 01:03:33.000 268 33492.70 541.35 2283.00 31.81 2014-09-25 01:03:34.000 268 33492.76 541.38 2282.96 31.81 2014-09-25 01:03:35.000 268 33492.77 541.36 2282.97 31.81 2014-09-25 01:03:36.000 268 33492.72 541.39 2283.03 31.81 2014-09-25 01:03:37.000 268 33492.75 541.37 2283.02 31.81 2014-09-25 01:03:38.000 268 33492.73 541.39 2282.94 31.81 2014-09-25 01:03:39.000 268 33492.76 541.41 2282.91 31.81 2014-09-25 01:03:40.000 268 33492.73 541.45 2282.98 31.81 2014-09-25 01:03:41.000 268 33492.73 541.49 2282.98 31.81 2014-09-25 01:03:42.000 268 33492.73 541.42 2283.11 31.81 2014-09-25 01:03:43.000 268 33492.75 541.41 2283.05 31.81 2014-09-25 01:03:44.000 268 33492.68 541.45 2283.07 31.81 2014-09-25 01:03:45.000 268 33492.62 541.47 2283.05 31.81 2014-09-25 01:03:46.000 268 33492.74 541.45 2282.98 31.81 2014-09-25 01:03:47.000 268 33492.67 541.46 2283.07 31.81 2014-09-25 01:03:48.000 268 33492.73 541.45 2283.01 31.81 2014-09-25 01:03:49.000 268 33492.71 541.45 2283.00 31.81 2014-09-25 01:03:50.000 268 33492.64 541.47 2283.02 31.81 2014-09-25 01:03:51.000 268 33492.64 541.45 2283.01 31.81 2014-09-25 01:03:52.000 268 33492.71 541.45 2283.02 31.81 2014-09-25 01:03:53.000 268 33492.71 541.45 2283.03 31.81 2014-09-25 01:03:54.000 268 33492.65 541.45 2283.09 31.81 2014-09-25 01:03:55.000 268 33492.71 541.49 2283.07 31.81 2014-09-25 01:03:56.000 268 33492.70 541.47 2283.16 31.81 2014-09-25 01:03:57.000 268 33492.75 541.46 2283.19 31.81 2014-09-25 01:03:58.000 268 33492.68 541.44 2283.03 31.81 2014-09-25 01:03:59.000 268 33492.73 541.45 2283.06 31.81 2014-09-25 01:04:00.000 268 33492.72 541.45 2283.11 31.81 2014-09-25 01:04:01.000 268 33492.65 541.48 2283.07 31.81 2014-09-25 01:04:02.000 268 33492.74 541.44 2283.01 31.81 2014-09-25 01:04:03.000 268 33492.71 541.48 2282.98 31.81 2014-09-25 01:04:04.000 268 33492.73 541.55 2283.10 31.81 2014-09-25 01:04:05.000 268 33492.70 541.50 2283.05 31.81 2014-09-25 01:04:06.000 268 33492.62 541.52 2282.97 31.81 2014-09-25 01:04:06.000 268 33492.66 541.51 2283.07 31.81 2014-09-25 01:04:08.000 268 33492.77 541.57 2282.99 31.81 2014-09-25 01:04:09.000 268 33492.71 541.55 2282.99 31.81 2014-09-25 01:04:10.000 268 33492.76 541.53 2283.09 31.81 2014-09-25 01:04:11.000 268 33492.61 541.59 2283.14 31.81 2014-09-25 01:04:12.000 268 33492.74 541.54 2283.15 31.81 2014-09-25 01:04:13.000 268 33492.54 541.55 2283.12 31.81 2014-09-25 01:04:14.000 268 33492.67 541.53 2283.11 31.81 2014-09-25 01:04:15.000 268 33492.67 541.55 2283.19 31.81 2014-09-25 01:04:16.000 268 33492.74 541.55 2283.09 31.81 2014-09-25 01:04:17.000 268 33492.64 541.57 2283.21 31.81 2014-09-25 01:04:18.000 268 33492.71 541.55 2283.18 31.81 2014-09-25 01:04:19.000 268 33492.60 541.55 2283.19 31.81 2014-09-25 01:04:19.000 268 33492.65 541.58 2283.09 31.81 2014-09-25 01:04:21.000 268 33492.68 541.58 2283.10 31.81 2014-09-25 01:04:22.000 268 33492.66 541.57 2283.18 31.81 2014-09-25 01:04:23.000 268 33492.70 541.59 2283.16 31.81 2014-09-25 01:04:24.000 268 33492.65 541.59 2283.18 31.81 2014-09-25 01:04:25.000 268 33492.70 541.61 2283.11 31.81 2014-09-25 01:04:26.000 268 33492.61 541.57 2283.15 31.81 2014-09-25 01:04:27.000 268 33492.67 541.60 2283.15 31.81 2014-09-25 01:04:28.000 268 33492.64 541.59 2283.17 31.81 2014-09-25 01:04:29.000 268 33492.65 541.61 2283.24 31.81 2014-09-25 01:04:30.000 268 33492.68 541.57 2283.13 31.81 2014-09-25 01:04:31.000 268 33492.70 541.62 2283.21 31.81 2014-09-25 01:04:32.000 268 33492.73 541.59 2283.23 31.81 2014-09-25 01:04:33.000 268 33492.73 541.59 2283.23 31.81 2014-09-25 01:04:34.000 268 33492.69 541.67 2283.16 31.81 2014-09-25 01:04:35.000 268 33492.67 541.62 2283.16 31.81 2014-09-25 01:04:36.000 268 33492.71 541.65 2283.22 31.81 2014-09-25 01:04:37.000 268 33492.58 541.65 2283.18 31.81 2014-09-25 01:04:38.000 268 33492.65 541.65 2283.18 31.81 2014-09-25 01:04:39.000 268 33492.62 541.64 2283.21 31.81 2014-09-25 01:04:40.000 268 33492.60 541.66 2283.21 31.81 2014-09-25 01:04:41.000 268 33492.64 541.68 2283.17 31.81 2014-09-25 01:04:42.000 268 33492.60 541.68 2283.25 31.81 2014-09-25 01:04:43.000 268 33492.61 541.68 2283.22 31.81 2014-09-25 01:04:44.000 268 33492.57 541.71 2283.20 31.81 2014-09-25 01:04:45.000 268 33492.54 541.67 2283.22 31.81 2014-09-25 01:04:46.000 268 33492.59 541.72 2283.19 31.81 2014-09-25 01:04:47.000 268 33492.55 541.72 2283.24 31.81 2014-09-25 01:04:48.000 268 33492.61 541.74 2283.19 31.81 2014-09-25 01:04:49.000 268 33492.48 541.72 2283.28 31.81 2014-09-25 01:04:50.000 268 33492.57 541.71 2283.29 31.81 2014-09-25 01:04:51.000 268 33492.58 541.71 2283.28 31.81 2014-09-25 01:04:52.000 268 33492.56 541.73 2283.31 31.81 2014-09-25 01:04:53.000 268 33492.57 541.74 2283.20 31.81 2014-09-25 01:04:54.000 268 33492.61 541.73 2283.22 31.81 2014-09-25 01:04:55.000 268 33492.64 541.76 2283.25 31.81 2014-09-25 01:04:56.000 268 33492.66 541.75 2283.21 31.81 2014-09-25 01:04:57.000 268 33492.60 541.75 2283.21 31.81 2014-09-25 01:04:58.000 268 33492.64 541.74 2283.23 31.81 2014-09-25 01:04:59.000 268 33492.64 541.75 2283.30 31.81 2014-09-25 01:05:00.000 268 33492.63 541.77 2283.29 31.81 2014-09-25 01:05:00.000 268 33492.57 541.74 2283.19 31.81 2014-09-25 01:05:02.000 268 33492.72 541.80 2283.17 31.81 2014-09-25 01:05:03.000 268 33492.58 541.76 2283.22 31.81 2014-09-25 01:05:04.000 268 33492.67 541.73 2283.31 31.81 2014-09-25 01:05:05.000 268 33492.64 541.77 2283.26 31.81 2014-09-25 01:05:06.000 268 33492.54 541.75 2283.20 31.81 2014-09-25 01:05:07.000 268 33492.62 541.81 2283.30 31.81 2014-09-25 01:05:08.000 268 33492.55 541.79 2283.20 31.81 2014-09-25 01:05:09.000 268 33492.60 541.80 2283.22 31.81 2014-09-25 01:05:10.000 268 33492.63 541.85 2283.35 31.81 2014-09-25 01:05:11.000 268 33492.57 541.81 2283.26 31.81 2014-09-25 01:05:12.000 268 33492.55 541.86 2283.19 31.81 2014-09-25 01:05:13.000 268 33492.60 541.82 2283.25 31.81 2014-09-25 01:05:13.000 268 33492.63 541.83 2283.25 31.81 2014-09-25 01:05:15.000 268 33492.64 541.86 2283.31 31.81 2014-09-25 01:05:16.000 268 33492.60 541.85 2283.29 31.81 2014-09-25 01:05:17.000 268 33492.60 541.89 2283.22 31.81 2014-09-25 01:05:18.000 268 33492.64 541.88 2283.22 31.81 2014-09-25 01:05:19.000 268 33492.67 541.85 2283.30 31.81 2014-09-25 01:05:20.000 268 33492.71 541.85 2283.24 31.81 2014-09-25 01:05:21.000 268 33492.65 541.86 2283.25 31.81 2014-09-25 01:05:22.000 268 33492.68 541.89 2283.32 31.81 2014-09-25 01:05:23.000 268 33492.70 541.92 2283.35 31.81 2014-09-25 01:05:24.000 268 33492.59 541.89 2283.29 31.81 2014-09-25 01:05:25.000 268 33492.74 541.89 2283.37 31.81 2014-09-25 01:05:26.000 268 33492.73 541.87 2283.26 31.81 2014-09-25 01:05:27.000 268 33492.76 541.88 2283.27 31.81 2014-09-25 01:05:28.000 268 33492.65 541.88 2283.24 31.81 2014-09-25 01:05:29.000 268 33492.80 541.87 2283.28 31.81 2014-09-25 01:05:30.000 268 33492.70 541.88 2283.26 31.81 2014-09-25 01:05:31.000 268 33492.76 541.91 2283.28 31.81 2014-09-25 01:05:32.000 268 33492.71 541.88 2283.34 31.81 2014-09-25 01:05:33.000 268 33492.76 541.89 2283.28 31.81 2014-09-25 01:05:34.000 268 33492.67 541.90 2283.29 31.81 2014-09-25 01:05:35.000 268 33492.67 541.92 2283.26 31.81 2014-09-25 01:05:36.000 268 33492.63 541.93 2283.23 31.81 2014-09-25 01:05:37.000 268 33492.69 541.90 2283.20 31.81 2014-09-25 01:05:38.000 268 33492.68 541.94 2283.34 31.81 2014-09-25 01:05:39.000 268 33492.70 541.93 2283.32 31.81 2014-09-25 01:05:40.000 268 33492.71 541.93 2283.32 31.81 2014-09-25 01:05:41.000 268 33492.68 541.96 2283.30 31.81 2014-09-25 01:05:42.000 268 33492.65 541.95 2283.25 31.81 2014-09-25 01:05:43.000 268 33492.61 541.97 2283.38 31.81 2014-09-25 01:05:44.000 268 33492.72 541.96 2283.40 31.81 2014-09-25 01:05:45.000 268 33492.67 541.96 2283.31 31.81 2014-09-25 01:05:46.000 268 33492.71 541.97 2283.35 31.81 2014-09-25 01:05:47.000 268 33492.67 541.96 2283.24 31.81 2014-09-25 01:05:48.000 268 33492.60 541.96 2283.38 31.81 2014-09-25 01:05:49.000 268 33492.72 541.94 2283.39 31.81 2014-09-25 01:05:50.000 268 33492.63 541.98 2283.31 31.81 2014-09-25 01:05:51.000 268 33492.65 542.01 2283.31 31.81 2014-09-25 01:05:52.000 268 33492.68 542.03 2283.38 31.81 2014-09-25 01:05:53.000 268 33492.74 541.96 2283.41 31.81 2014-09-25 01:05:54.000 268 33492.67 541.99 2283.27 31.81 2014-09-25 01:05:54.000 268 33492.58 542.02 2283.36 31.81 2014-09-25 01:05:56.000 268 33492.65 541.97 2283.32 31.81 2014-09-25 01:05:57.000 268 33492.70 541.97 2283.33 31.81 2014-09-25 01:05:58.000 268 33492.59 541.96 2283.32 31.81 2014-09-25 01:05:59.000 268 33492.65 541.97 2283.33 31.81 2014-09-25 01:06:00.000 268 33492.61 542.04 2283.34 31.81 2014-09-25 01:06:01.000 268 33492.63 542.03 2283.34 31.81 2014-09-25 01:06:02.000 268 33492.60 542.02 2283.36 31.81 2014-09-25 01:06:03.000 268 33492.58 542.04 2283.36 31.81 2014-09-25 01:06:04.000 268 33492.69 542.05 2283.38 31.81 2014-09-25 01:06:05.000 268 33492.74 542.02 2283.32 31.81 2014-09-25 01:06:06.000 268 33492.77 542.03 2283.44 31.81 2014-09-25 01:06:07.000 268 33492.65 542.01 2283.36 31.81 2014-09-25 01:06:07.000 268 33492.66 542.05 2283.39 31.81 2014-09-25 01:06:09.000 268 33492.62 542.00 2283.30 31.81 2014-09-25 01:06:10.000 268 33492.62 542.00 2283.38 31.81 2014-09-25 01:06:11.000 268 33492.70 542.00 2283.39 31.81 2014-09-25 01:06:12.000 268 33492.55 542.02 2283.32 31.81 2014-09-25 01:06:13.000 268 33492.64 542.03 2283.27 31.81 2014-09-25 01:06:14.000 268 33492.73 542.05 2283.35 31.81 2014-09-25 01:06:15.000 268 33492.63 542.04 2283.34 31.81 2014-09-25 01:06:16.000 268 33492.65 542.06 2283.44 31.81 2014-09-25 01:06:17.000 268 33492.65 542.03 2283.35 31.81 2014-09-25 01:06:18.000 268 33492.59 542.05 2283.35 31.81 2014-09-25 01:06:19.000 268 33492.64 542.08 2283.45 31.81 2014-09-25 01:06:20.000 268 33492.65 542.04 2283.32 31.81 2014-09-25 01:06:21.000 268 33492.61 542.10 2283.31 31.81 2014-09-25 01:06:22.000 268 33492.67 542.08 2283.38 31.81 2014-09-25 01:06:23.000 268 33492.64 542.08 2283.36 31.81 2014-09-25 01:06:24.000 268 33492.58 542.08 2283.36 31.81 2014-09-25 01:06:25.000 268 33492.67 542.10 2283.31 31.81 2014-09-25 01:06:26.000 268 33492.55 542.07 2283.30 31.81 2014-09-25 01:06:27.000 268 33492.61 542.06 2283.32 31.81 2014-09-25 01:06:28.000 268 33492.54 542.08 2283.35 31.81 2014-09-25 01:06:29.000 268 33492.62 542.09 2283.37 31.81 2014-09-25 01:06:30.000 268 33492.71 542.05 2283.39 31.81 2014-09-25 01:06:31.000 268 33492.59 542.08 2283.38 31.81 2014-09-25 01:06:32.000 268 33492.70 542.10 2283.41 31.81 2014-09-25 01:06:33.000 268 33492.57 542.08 2283.41 31.81 2014-09-25 01:06:34.000 268 33492.65 542.14 2283.39 31.81 2014-09-25 01:06:35.000 268 33492.65 542.10 2283.43 31.81 2014-09-25 01:06:36.000 268 33492.62 542.08 2283.35 31.81 2014-09-25 01:06:37.000 268 33492.58 542.11 2283.34 31.81 2014-09-25 01:06:38.000 268 33492.73 542.09 2283.34 31.81 2014-09-25 01:06:39.000 268 33492.61 542.07 2283.39 31.81 2014-09-25 01:06:40.000 268 33492.59 542.08 2283.36 31.81 2014-09-25 01:06:41.000 268 33492.71 542.10 2283.36 31.81 2014-09-25 01:06:42.000 268 33492.60 542.10 2283.41 31.81 2014-09-25 01:06:43.000 268 33492.67 542.11 2283.43 31.81 2014-09-25 01:06:44.000 268 33492.54 542.15 2283.32 31.81 2014-09-25 01:06:45.000 268 33492.55 542.13 2283.36 31.81 2014-09-25 01:06:46.000 268 33492.67 542.10 2283.43 31.81 2014-09-25 01:06:47.000 268 33492.60 542.10 2283.35 31.81 2014-09-25 01:06:48.000 268 33492.54 542.07 2283.48 31.81 2014-09-25 01:06:48.000 268 33492.65 542.11 2283.36 31.81 2014-09-25 01:06:50.000 268 33492.59 542.09 2283.35 31.81 2014-09-25 01:06:51.000 268 33492.60 542.11 2283.43 31.81 2014-09-25 01:06:52.000 268 33492.65 542.07 2283.35 31.81 2014-09-25 01:06:53.000 268 33492.55 542.09 2283.35 31.81 2014-09-25 01:06:54.000 268 33492.60 542.12 2283.40 31.81 2014-09-25 01:06:55.000 268 33492.58 542.13 2283.35 31.81 2014-09-25 01:06:56.000 268 33492.64 542.13 2283.42 31.81 2014-09-25 01:06:57.000 268 33492.61 542.12 2283.37 31.81 2014-09-25 01:06:58.000 268 33492.64 542.10 2283.42 31.81 2014-09-25 01:06:59.000 268 33492.64 542.09 2283.35 31.81 2014-09-25 01:07:00.000 268 33492.62 542.10 2283.29 31.81 2014-09-25 01:07:01.000 268 33492.49 542.09 2283.42 31.81 2014-09-25 01:07:01.000 268 33492.75 542.12 2283.39 31.81 2014-09-25 01:07:03.000 268 33492.64 542.12 2283.43 31.81 2014-09-25 01:07:04.000 268 33492.52 542.12 2283.45 31.81 2014-09-25 01:07:05.000 268 33492.55 542.13 2283.43 31.81 2014-09-25 01:07:06.000 268 33492.53 542.14 2283.34 31.81 2014-09-25 01:07:07.000 268 33492.54 542.12 2283.38 31.81 2014-09-25 01:07:08.000 268 33492.61 542.13 2283.35 31.81 2014-09-25 01:07:09.000 268 33492.61 542.10 2283.39 31.81 2014-09-25 01:07:10.000 268 33492.56 542.09 2283.35 31.81 2014-09-25 01:07:11.000 268 33492.58 542.10 2283.41 31.81 2014-09-25 01:07:12.000 268 33492.56 542.12 2283.33 31.81 2014-09-25 01:07:13.000 268 33492.53 542.12 2283.40 31.81 2014-09-25 01:07:14.000 268 33492.60 542.14 2283.28 31.81 2014-09-25 01:07:15.000 268 33492.46 542.16 2283.29 31.81 2014-09-25 01:07:16.000 268 33492.56 542.12 2283.33 31.81 2014-09-25 01:07:17.000 268 33492.53 542.17 2283.42 31.81 2014-09-25 01:07:18.000 268 33492.49 542.15 2283.34 31.81 2014-09-25 01:07:19.000 268 33492.53 542.18 2283.46 31.81 2014-09-25 01:07:20.000 268 33492.63 542.17 2283.35 31.81 2014-09-25 01:07:21.000 268 33492.52 542.19 2283.30 31.81 2014-09-25 01:07:22.000 268 33492.54 542.20 2283.43 31.81 2014-09-25 01:07:23.000 268 33492.49 542.20 2283.42 31.81 2014-09-25 01:07:24.000 268 33492.55 542.16 2283.36 31.81 2014-09-25 01:07:25.000 268 33492.49 542.17 2283.39 31.81 2014-09-25 01:07:26.000 268 33492.45 542.18 2283.36 31.81 2014-09-25 01:07:27.000 268 33492.48 542.19 2283.29 31.81 2014-09-25 01:07:28.000 268 33492.54 542.19 2283.47 31.81 2014-09-25 01:07:29.000 268 33492.50 542.21 2283.42 31.81 2014-09-25 01:07:30.000 268 33492.48 542.22 2283.38 31.81 2014-09-25 01:07:31.000 268 33492.46 542.19 2283.38 31.81 2014-09-25 01:07:32.000 268 33492.57 542.24 2283.38 31.81 2014-09-25 01:07:33.000 268 33492.50 542.25 2283.45 31.81 2014-09-25 01:07:34.000 268 33492.54 542.22 2283.41 31.81 2014-09-25 01:07:35.000 268 33492.53 542.25 2283.42 31.81 2014-09-25 01:07:36.000 268 33492.49 542.25 2283.36 31.81 2014-09-25 01:07:37.000 268 33492.46 542.21 2283.43 31.81 2014-09-25 01:07:38.000 268 33492.53 542.21 2283.37 31.81 2014-09-25 01:07:39.000 268 33492.49 542.19 2283.37 31.81 2014-09-25 01:07:40.000 268 33492.55 542.22 2283.39 31.81 2014-09-25 01:07:41.000 268 33492.46 542.18 2283.44 31.81 2014-09-25 01:07:42.000 268 33492.46 542.22 2283.34 31.81 2014-09-25 01:07:42.000 268 33492.49 542.28 2283.35 31.81 2014-09-25 01:07:44.000 268 33492.43 542.25 2283.32 31.81 2014-09-25 01:07:45.000 268 33492.46 542.22 2283.38 31.81 2014-09-25 01:07:46.000 268 33492.51 542.21 2283.32 31.81 2014-09-25 01:07:47.000 268 33492.43 542.24 2283.36 31.81 2014-09-25 01:07:48.000 268 33492.50 542.24 2283.41 31.81 2014-09-25 01:07:49.000 268 33492.40 542.29 2283.44 31.81 2014-09-25 01:07:50.000 268 33492.42 542.26 2283.40 31.81 2014-09-25 01:07:51.000 268 33492.38 542.27 2283.43 31.81 2014-09-25 01:07:52.000 268 33492.40 542.26 2283.48 31.81 2014-09-25 01:07:53.000 268 33492.46 542.33 2283.38 31.81 2014-09-25 01:07:54.000 268 33492.42 542.31 2283.41 31.81 2014-09-25 01:07:55.000 268 33492.38 542.30 2283.45 31.81 2014-09-25 01:07:55.000 268 33492.50 542.31 2283.47 31.81 2014-09-25 01:07:57.000 268 33492.44 542.31 2283.44 31.81 2014-09-25 01:07:58.000 268 33492.39 542.35 2283.43 31.81 2014-09-25 01:07:59.000 268 33492.40 542.35 2283.42 31.81 2014-09-25 01:08:00.000 268 33492.39 542.28 2283.41 31.81 2014-09-25 01:08:01.000 268 33492.41 542.31 2283.41 31.81 2014-09-25 01:08:02.000 268 33492.42 542.28 2283.38 31.81 2014-09-25 01:08:03.000 268 33492.41 542.29 2283.36 31.81 2014-09-25 01:08:04.000 268 33492.43 542.28 2283.39 31.81 2014-09-25 01:08:05.000 268 33492.43 542.32 2283.40 31.81 2014-09-25 01:08:06.000 268 33492.48 542.31 2283.50 31.81 2014-09-25 01:08:07.000 268 33492.37 542.32 2283.47 31.81 2014-09-25 01:08:08.000 268 33492.48 542.35 2283.38 31.81 2014-09-25 01:08:09.000 268 33492.43 542.31 2283.44 31.81 2014-09-25 01:08:10.000 268 33492.44 542.39 2283.43 31.81 2014-09-25 01:08:11.000 268 33492.39 542.37 2283.39 31.81 2014-09-25 01:08:12.000 268 33492.30 542.36 2283.40 31.81 2014-09-25 01:08:13.000 268 33492.43 542.37 2283.41 31.81 2014-09-25 01:08:14.000 268 33492.35 542.35 2283.43 31.81 2014-09-25 01:08:15.000 268 33492.38 542.37 2283.45 31.81 2014-09-25 01:08:16.000 268 33492.37 542.37 2283.39 31.81 2014-09-25 01:08:17.000 268 33492.39 542.37 2283.54 31.81 2014-09-25 01:08:18.000 268 33492.29 542.35 2283.39 31.81 2014-09-25 01:08:19.000 268 33492.36 542.36 2283.51 31.81 2014-09-25 01:08:20.000 268 33492.40 542.37 2283.47 31.81 2014-09-25 01:08:21.000 268 33492.33 542.37 2283.49 31.81 2014-09-25 01:08:22.000 268 33492.39 542.36 2283.46 31.81 2014-09-25 01:08:23.000 268 33492.33 542.40 2283.46 31.81 2014-09-25 01:08:24.000 268 33492.35 542.34 2283.50 31.81 2014-09-25 01:08:25.000 268 33492.36 542.37 2283.44 31.81 2014-09-25 01:08:26.000 268 33492.35 542.38 2283.41 31.81 2014-09-25 01:08:27.000 268 33492.38 542.34 2283.45 31.81 2014-09-25 01:08:28.000 268 33492.39 542.36 2283.50 31.81 2014-09-25 01:08:29.000 268 33492.34 542.39 2283.45 31.81 2014-09-25 01:08:30.000 268 33492.30 542.39 2283.49 31.81 2014-09-25 01:08:31.000 268 33492.31 542.39 2283.42 31.81 2014-09-25 01:08:32.000 268 33492.30 542.36 2283.55 31.81 2014-09-25 01:08:33.000 268 33492.37 542.36 2283.50 31.81 2014-09-25 01:08:34.000 268 33492.39 542.42 2283.43 31.81 2014-09-25 01:08:35.000 268 33492.36 542.40 2283.41 31.81 2014-09-25 01:08:36.000 268 33492.33 542.40 2283.43 31.81 2014-09-25 01:08:36.000 268 33492.25 542.43 2283.51 31.81 2014-09-25 01:08:38.000 268 33492.35 542.38 2283.51 31.81 2014-09-25 01:08:39.000 268 33492.35 542.35 2283.48 31.81 2014-09-25 01:08:40.000 268 33492.26 542.42 2283.49 31.81 2014-09-25 01:08:41.000 268 33492.28 542.43 2283.34 31.81 2014-09-25 01:08:42.000 268 33492.24 542.37 2283.39 31.81 2014-09-25 01:08:43.000 268 33492.35 542.44 2283.42 31.81 2014-09-25 01:08:44.000 268 33492.22 542.40 2283.39 31.81 2014-09-25 01:08:45.000 268 33492.29 542.43 2283.39 31.81 2014-09-25 01:08:46.000 268 33492.36 542.45 2283.41 31.81 2014-09-25 01:08:47.000 268 33492.30 542.49 2283.50 31.81 2014-09-25 01:08:48.000 268 33492.22 542.46 2283.41 31.81 2014-09-25 01:08:49.000 268 33492.24 542.42 2283.46 31.81 2014-09-25 01:08:49.000 268 33492.25 542.44 2283.44 31.81 2014-09-25 01:08:51.000 268 33492.22 542.43 2283.46 31.81 2014-09-25 01:08:52.000 268 33492.23 542.43 2283.41 31.81 2014-09-25 01:08:53.000 268 33492.24 542.43 2283.48 31.81 2014-09-25 01:08:54.000 268 33492.22 542.45 2283.49 31.81 2014-09-25 01:08:55.000 268 33492.20 542.44 2283.47 31.81 2014-09-25 01:08:56.000 268 33492.33 542.43 2283.54 31.81 2014-09-25 01:08:57.000 268 33492.16 542.40 2283.48 31.81 2014-09-25 01:08:58.000 268 33492.23 542.44 2283.42 31.81 2014-09-25 01:08:59.000 268 33492.24 542.43 2283.45 31.81 2014-09-25 01:09:00.000 268 33492.35 542.44 2283.44 31.81 2014-09-25 01:09:01.000 268 33492.33 542.46 2283.49 31.81 2014-09-25 01:09:02.000 268 33492.22 542.49 2283.50 31.81 2014-09-25 01:09:03.000 268 33492.20 542.43 2283.44 31.81 2014-09-25 01:09:04.000 268 33492.26 542.41 2283.47 31.81 2014-09-25 01:09:05.000 268 33492.23 542.44 2283.48 31.81 2014-09-25 01:09:06.000 268 33492.20 542.44 2283.42 31.81 2014-09-25 01:09:07.000 268 33492.35 542.41 2283.49 31.81 2014-09-25 01:09:08.000 268 33492.32 542.46 2283.50 31.81 2014-09-25 01:09:09.000 268 33492.27 542.41 2283.47 31.81 2014-09-25 01:09:10.000 268 33492.32 542.50 2283.43 31.81 2014-09-25 01:09:11.000 268 33492.26 542.43 2283.55 31.81 2014-09-25 01:09:12.000 268 33492.28 542.45 2283.47 31.81 2014-09-25 01:09:13.000 268 33492.27 542.46 2283.53 31.81 2014-09-25 01:09:14.000 268 33492.24 542.42 2283.49 31.81 2014-09-25 01:09:15.000 268 33492.21 542.40 2283.45 31.81 2014-09-25 01:09:16.000 268 33492.23 542.43 2283.45 31.81 2014-09-25 01:09:17.000 268 33492.23 542.44 2283.44 31.81 2014-09-25 01:09:18.000 268 33492.15 542.43 2283.49 31.81 2014-09-25 01:09:19.000 268 33492.19 542.43 2283.54 31.81 2014-09-25 01:09:20.000 268 33492.28 542.44 2283.44 31.81 2014-09-25 01:09:21.000 268 33492.21 542.46 2283.47 31.81 2014-09-25 01:09:22.000 268 33492.20 542.45 2283.45 31.81 2014-09-25 01:09:23.000 268 33492.18 542.48 2283.50 31.81 2014-09-25 01:09:24.000 268 33492.27 542.47 2283.43 31.81 2014-09-25 01:09:25.000 268 33492.27 542.51 2283.46 31.81 2014-09-25 01:09:26.000 268 33492.24 542.46 2283.44 31.81 2014-09-25 01:09:27.000 268 33492.27 542.46 2283.54 31.81 2014-09-25 01:09:28.000 268 33492.24 542.43 2283.45 31.81 2014-09-25 01:09:29.000 268 33492.23 542.41 2283.48 31.81 2014-09-25 01:09:30.000 268 33492.29 542.49 2283.47 31.81 2014-09-25 01:09:30.000 268 33492.20 542.43 2283.41 31.81 2014-09-25 01:09:32.000 268 33492.25 542.46 2283.34 31.81 2014-09-25 01:09:33.000 268 33492.25 542.47 2283.38 31.81 2014-09-25 01:09:34.000 268 33492.19 542.45 2283.39 31.81 2014-09-25 01:09:35.000 268 33492.25 542.50 2283.45 31.81 2014-09-25 01:09:36.000 268 33492.32 542.46 2283.47 31.81 2014-09-25 01:09:37.000 268 33492.23 542.49 2283.44 31.81 2014-09-25 01:09:38.000 268 33492.28 542.50 2283.47 31.81 2014-09-25 01:09:39.000 268 33492.25 542.50 2283.41 31.81 2014-09-25 01:09:40.000 268 33492.35 542.48 2283.44 31.81 2014-09-25 01:09:41.000 268 33492.28 542.49 2283.40 31.81 2014-09-25 01:09:42.000 268 33492.28 542.46 2283.46 31.81 2014-09-25 01:09:43.000 268 33492.21 542.48 2283.36 31.81 2014-09-25 01:09:43.000 268 33492.30 542.47 2283.38 31.81 2014-09-25 01:09:45.000 268 33492.25 542.47 2283.50 31.81 2014-09-25 01:09:46.000 268 33492.30 542.43 2283.43 31.81 2014-09-25 01:09:47.000 268 33492.29 542.51 2283.48 31.81 2014-09-25 01:09:48.000 268 33492.29 542.46 2283.39 31.81 2014-09-25 01:09:49.000 268 33492.32 542.47 2283.49 31.81 2014-09-25 01:09:50.000 268 33492.38 542.46 2283.44 31.81 2014-09-25 01:09:51.000 268 33492.34 542.46 2283.52 31.81 2014-09-25 01:09:52.000 268 33492.15 542.42 2283.49 31.81 2014-09-25 01:09:53.000 268 33492.35 542.46 2283.41 31.81 2014-09-25 01:09:54.000 268 33492.31 542.46 2283.40 31.81 2014-09-25 01:09:55.000 268 33492.26 542.44 2283.56 31.81 2014-09-25 01:09:56.000 268 33492.28 542.47 2283.43 31.81 2014-09-25 01:09:57.000 268 33492.31 542.48 2283.38 31.81 2014-09-25 01:09:58.000 268 33492.21 542.47 2283.43 31.81 2014-09-25 01:09:59.000 268 33492.27 542.45 2283.47 31.81 2014-09-25 01:10:00.000 268 33492.18 542.48 2283.44 31.81 2014-09-25 01:10:01.000 268 33492.27 542.46 2283.44 31.81 2014-09-25 01:10:02.000 268 33492.26 542.42 2283.47 31.81 2014-09-25 01:10:03.000 268 33492.30 542.46 2283.36 31.81 2014-09-25 01:10:04.000 268 33492.32 542.48 2283.39 31.81 2014-09-25 01:10:05.000 268 33492.30 542.48 2283.43 31.81 2014-09-25 01:10:06.000 268 33492.27 542.46 2283.38 31.81 2014-09-25 01:10:07.000 268 33492.28 542.48 2283.36 31.81 2014-09-25 01:10:08.000 268 33492.23 542.42 2283.38 31.81 2014-09-25 01:10:09.000 268 33492.36 542.50 2283.33 31.81 2014-09-25 01:10:10.000 268 33492.30 542.47 2283.35 31.81 2014-09-25 01:10:11.000 268 33492.29 542.42 2283.38 31.81 2014-09-25 01:10:12.000 268 33492.23 542.48 2283.36 31.81 2014-09-25 01:10:13.000 268 33492.17 542.45 2283.37 31.81 2014-09-25 01:10:14.000 268 33492.24 542.44 2283.36 31.81 2014-09-25 01:10:15.000 268 33492.35 542.42 2283.34 31.81 2014-09-25 01:10:16.000 268 33492.36 542.42 2283.35 31.81 2014-09-25 01:10:17.000 268 33492.25 542.46 2283.33 31.81 2014-09-25 01:10:18.000 268 33492.25 542.49 2283.45 31.81 2014-09-25 01:10:19.000 268 33492.24 542.48 2283.36 31.81 2014-09-25 01:10:20.000 268 33492.21 542.46 2283.42 31.81 2014-09-25 01:10:21.000 268 33492.26 542.46 2283.41 31.81 2014-09-25 01:10:22.000 268 33492.25 542.49 2283.38 31.81 2014-09-25 01:10:23.000 268 33492.26 542.45 2283.33 31.81 2014-09-25 01:10:24.000 268 33492.29 542.43 2283.42 31.81 2014-09-25 01:10:24.000 268 33492.20 542.48 2283.39 31.81 2014-09-25 01:10:26.000 268 33492.33 542.47 2283.37 31.81 2014-09-25 01:10:27.000 268 33492.18 542.44 2283.34 31.81 2014-09-25 01:10:28.000 268 33492.26 542.43 2283.35 31.81 2014-09-25 01:10:29.000 268 33492.26 542.44 2283.32 31.81 2014-09-25 01:10:30.000 268 33492.25 542.42 2283.34 31.81 2014-09-25 01:10:31.000 268 33492.23 542.46 2283.32 31.81 2014-09-25 01:10:32.000 268 33492.35 542.43 2283.40 31.81 2014-09-25 01:10:33.000 268 33492.26 542.48 2283.32 31.81 2014-09-25 01:10:34.000 268 33492.22 542.47 2283.32 31.81 2014-09-25 01:10:35.000 268 33492.32 542.44 2283.37 31.81 2014-09-25 01:10:36.000 268 33492.22 542.46 2283.38 31.81 2014-09-25 01:10:37.000 268 33492.34 542.46 2283.35 31.81 2014-09-25 01:10:37.000 268 33492.20 542.48 2283.33 31.81 2014-09-25 01:10:39.000 268 33492.30 542.46 2283.42 31.81 2014-09-25 01:10:40.000 268 33492.26 542.48 2283.41 31.81 2014-09-25 01:10:41.000 268 33492.24 542.47 2283.38 31.81 2014-09-25 01:10:42.000 268 33492.36 542.47 2283.27 31.81 2014-09-25 01:10:43.000 268 33492.15 542.44 2283.33 31.81 2014-09-25 01:10:44.000 268 33492.36 542.49 2283.35 31.81 2014-09-25 01:10:45.000 268 33492.30 542.45 2283.32 31.81 2014-09-25 01:10:46.000 268 33492.30 542.44 2283.26 31.81 2014-09-25 01:10:47.000 268 33492.29 542.47 2283.39 31.81 2014-09-25 01:10:48.000 268 33492.23 542.45 2283.40 31.81 2014-09-25 01:10:49.000 268 33492.24 542.46 2283.27 31.81 2014-09-25 01:10:50.000 268 33492.37 542.46 2283.39 31.81 2014-09-25 01:10:51.000 268 33492.33 542.45 2283.32 31.81 2014-09-25 01:10:52.000 268 33492.32 542.44 2283.33 31.81 2014-09-25 01:10:53.000 268 33492.29 542.42 2283.34 31.81 2014-09-25 01:10:54.000 268 33492.35 542.44 2283.37 31.81 2014-09-25 01:10:55.000 268 33492.37 542.45 2283.36 31.81 2014-09-25 01:10:56.000 268 33492.34 542.46 2283.34 31.81 2014-09-25 01:10:57.000 268 33492.20 542.43 2283.36 31.81 2014-09-25 01:10:58.000 268 33492.25 542.43 2283.38 31.81 2014-09-25 01:10:59.000 268 33492.38 542.51 2283.25 31.81 2014-09-25 01:11:00.000 268 33492.29 542.46 2283.32 31.81 2014-09-25 01:11:01.000 268 33492.18 542.45 2283.35 31.81 2014-09-25 01:11:02.000 268 33492.29 542.43 2283.39 31.81 2014-09-25 01:11:03.000 268 33492.29 542.42 2283.30 31.81 2014-09-25 01:11:04.000 268 33492.32 542.45 2283.32 31.81 2014-09-25 01:11:05.000 268 33492.22 542.43 2283.35 31.81 2014-09-25 01:11:06.000 268 33492.35 542.46 2283.29 31.81 2014-09-25 01:11:07.000 268 33492.33 542.43 2283.32 31.81 2014-09-25 01:11:08.000 268 33492.29 542.46 2283.29 31.81 2014-09-25 01:11:09.000 268 33492.21 542.51 2283.33 31.81 2014-09-25 01:11:10.000 268 33492.30 542.45 2283.33 31.81 2014-09-25 01:11:11.000 268 33492.27 542.43 2283.31 31.81 2014-09-25 01:11:12.000 268 33492.30 542.44 2283.34 31.81 2014-09-25 01:11:13.000 268 33492.26 542.46 2283.32 31.81 2014-09-25 01:11:14.000 268 33492.29 542.46 2283.33 31.81 2014-09-25 01:11:15.000 268 33492.35 542.42 2283.35 31.81 2014-09-25 01:11:16.000 268 33492.30 542.42 2283.34 31.81 2014-09-25 01:11:17.000 268 33492.32 542.45 2283.35 31.81 2014-09-25 01:11:18.000 268 33492.26 542.46 2283.29 31.81 2014-09-25 01:11:18.000 268 33492.24 542.40 2283.33 31.81 2014-09-25 01:11:20.000 268 33492.30 542.43 2283.34 31.81 2014-09-25 01:11:21.000 268 33492.22 542.46 2283.35 31.81 2014-09-25 01:11:22.000 268 33492.23 542.43 2283.28 31.81 2014-09-25 01:11:23.000 268 33492.34 542.46 2283.31 31.81 2014-09-25 01:11:24.000 268 33492.17 542.46 2283.31 31.81 2014-09-25 01:11:25.000 268 33492.24 542.43 2283.32 31.81 2014-09-25 01:11:26.000 268 33492.23 542.44 2283.36 31.81 2014-09-25 01:11:27.000 268 33492.27 542.43 2283.38 31.81 2014-09-25 01:11:28.000 268 33492.21 542.40 2283.31 31.81 2014-09-25 01:11:29.000 268 33492.26 542.40 2283.31 31.81 2014-09-25 01:11:30.000 268 33492.27 542.43 2283.33 31.81 2014-09-25 01:11:31.000 268 33492.30 542.42 2283.35 31.81 2014-09-25 01:11:31.000 268 33492.19 542.46 2283.35 31.81 2014-09-25 01:11:33.000 268 33492.17 542.46 2283.35 31.81 2014-09-25 01:11:34.000 268 33492.21 542.41 2283.31 31.81 2014-09-25 01:11:35.000 268 33492.15 542.46 2283.29 31.81 2014-09-25 01:11:36.000 268 33492.17 542.43 2283.33 31.81 2014-09-25 01:11:37.000 268 33492.08 542.44 2283.44 31.81 2014-09-25 01:11:38.000 268 33492.15 542.40 2283.31 31.81 2014-09-25 01:11:39.000 268 33492.15 542.43 2283.29 31.81 2014-09-25 01:11:40.000 268 33492.12 542.45 2283.24 31.81 2014-09-25 01:11:41.000 268 33492.10 542.43 2283.38 31.81 2014-09-25 01:11:42.000 268 33492.12 542.43 2283.31 31.81 2014-09-25 01:11:43.000 268 33492.10 542.40 2283.36 31.81 2014-09-25 01:11:44.000 268 33492.09 542.45 2283.39 31.81 2014-09-25 01:11:45.000 268 33492.07 542.47 2283.33 31.81 2014-09-25 01:11:46.000 268 33492.07 542.42 2283.33 31.81 2014-09-25 01:11:47.000 268 33492.04 542.44 2283.32 31.81 2014-09-25 01:11:48.000 268 33492.08 542.42 2283.32 31.81 2014-09-25 01:11:49.000 268 33492.12 542.46 2283.35 31.81 2014-09-25 01:11:50.000 268 33491.90 542.40 2283.39 31.81 2014-09-25 01:11:51.000 268 33492.15 542.41 2283.38 31.81 2014-09-25 01:11:52.000 268 33492.05 542.41 2283.34 31.81 2014-09-25 01:11:53.000 268 33492.00 542.43 2283.31 31.81 2014-09-25 01:11:54.000 268 33492.09 542.42 2283.34 31.81 2014-09-25 01:11:55.000 268 33492.10 542.40 2283.35 31.81 2014-09-25 01:11:56.000 268 33492.06 542.41 2283.49 31.81 2014-09-25 01:11:57.000 268 33492.07 542.41 2283.36 31.81 2014-09-25 01:11:58.000 268 33492.00 542.42 2283.40 31.81 2014-09-25 01:11:59.000 268 33492.06 542.42 2283.37 31.81 2014-09-25 01:12:00.000 268 33492.07 542.38 2283.28 31.81 2014-09-25 01:12:01.000 268 33491.89 542.41 2283.39 31.81 2014-09-25 01:12:02.000 268 33492.06 542.39 2283.41 31.81 2014-09-25 01:12:03.000 268 33491.93 542.39 2283.38 31.81 2014-09-25 01:12:04.000 268 33491.94 542.40 2283.34 31.81 2014-09-25 01:12:05.000 268 33492.00 542.42 2283.31 31.81 2014-09-25 01:12:06.000 268 33492.04 542.41 2283.32 31.81 2014-09-25 01:12:07.000 268 33491.94 542.40 2283.38 31.81 2014-09-25 01:12:08.000 268 33491.98 542.40 2283.30 31.81 2014-09-25 01:12:09.000 268 33492.07 542.37 2283.35 31.81 2014-09-25 01:12:10.000 268 33491.90 542.37 2283.28 31.81 2014-09-25 01:12:11.000 268 33491.97 542.38 2283.31 31.81 2014-09-25 01:12:12.000 268 33491.92 542.37 2283.37 31.81 2014-09-25 01:12:12.000 268 33491.99 542.38 2283.30 31.81 2014-09-25 01:12:14.000 268 33491.87 542.36 2283.34 31.81 2014-09-25 01:12:15.000 268 33491.98 542.35 2283.36 31.81 2014-09-25 01:12:16.000 268 33492.00 542.33 2283.39 31.81 2014-09-25 01:12:17.000 268 33491.93 542.37 2283.29 31.81 2014-09-25 01:12:18.000 268 33491.97 542.39 2283.31 31.81 2014-09-25 01:12:19.000 268 33491.84 542.34 2283.28 31.81 2014-09-25 01:12:20.000 268 33491.93 542.40 2283.26 31.81 2014-09-25 01:12:21.000 268 33492.01 542.35 2283.29 31.81 2014-09-25 01:12:22.000 268 33491.96 542.36 2283.27 31.81 2014-09-25 01:12:23.000 268 33491.95 542.36 2283.30 31.81 2014-09-25 01:12:24.000 268 33491.90 542.35 2283.25 31.81 2014-09-25 01:12:25.000 268 33491.96 542.37 2283.39 31.81 2014-09-25 01:12:25.000 268 33491.87 542.34 2283.18 31.81 2014-09-25 01:12:27.000 268 33491.93 542.37 2283.23 31.81 2014-09-25 01:12:28.000 268 33491.92 542.40 2283.26 31.81 2014-09-25 01:12:29.000 268 33491.90 542.38 2283.29 31.81 2014-09-25 01:12:30.000 268 33491.87 542.35 2283.26 31.81 2014-09-25 01:12:31.000 268 33491.92 542.39 2283.30 31.81 2014-09-25 01:12:32.000 268 33491.80 542.38 2283.42 31.81 2014-09-25 01:12:33.000 268 33491.87 542.39 2283.35 31.81 2014-09-25 01:12:34.000 268 33491.74 542.37 2283.31 31.81 2014-09-25 01:12:35.000 268 33491.86 542.38 2283.32 31.81 2014-09-25 01:12:36.000 268 33491.83 542.37 2283.31 31.81 2014-09-25 01:12:37.000 268 33491.75 542.39 2283.32 31.81 2014-09-25 01:12:38.000 268 33491.75 542.40 2283.34 31.81 2014-09-25 01:12:39.000 268 33491.78 542.38 2283.35 31.81 2014-09-25 01:12:40.000 268 33491.79 542.38 2283.33 31.81 2014-09-25 01:12:41.000 268 33491.81 542.39 2283.36 31.81 2014-09-25 01:12:42.000 268 33491.77 542.41 2283.41 31.81 2014-09-25 01:12:43.000 268 33491.72 542.39 2283.32 31.81 2014-09-25 01:12:44.000 268 33491.83 542.43 2283.29 31.81 2014-09-25 01:12:45.000 268 33491.75 542.40 2283.26 31.81 2014-09-25 01:12:46.000 268 33491.72 542.37 2283.24 31.81 2014-09-25 01:12:47.000 268 33491.75 542.37 2283.34 31.81 2014-09-25 01:12:48.000 268 33491.76 542.38 2283.29 31.81 2014-09-25 01:12:49.000 268 33491.67 542.39 2283.34 31.81 2014-09-25 01:12:50.000 268 33491.74 542.35 2283.29 31.81 2014-09-25 01:12:51.000 268 33491.86 542.37 2283.36 31.81 2014-09-25 01:12:52.000 268 33491.82 542.36 2283.36 31.81 2014-09-25 01:12:53.000 268 33491.75 542.40 2283.29 31.81 2014-09-25 01:12:54.000 268 33491.82 542.38 2283.32 31.81 2014-09-25 01:12:55.000 268 33491.77 542.37 2283.31 31.81 2014-09-25 01:12:56.000 268 33491.74 542.42 2283.31 31.81 2014-09-25 01:12:57.000 268 33491.83 542.41 2283.23 31.81 2014-09-25 01:12:58.000 268 33491.69 542.40 2283.23 31.81 2014-09-25 01:12:59.000 268 33491.82 542.42 2283.34 31.81 2014-09-25 01:13:00.000 268 33491.73 542.38 2283.35 31.81 2014-09-25 01:13:01.000 268 33491.75 542.36 2283.35 31.81 2014-09-25 01:13:02.000 268 33491.72 542.37 2283.32 31.81 2014-09-25 01:13:03.000 268 33491.73 542.38 2283.29 31.81 2014-09-25 01:13:04.000 268 33491.69 542.38 2283.31 31.81 2014-09-25 01:13:05.000 268 33491.70 542.37 2283.32 31.81 2014-09-25 01:13:06.000 268 33491.73 542.39 2283.31 31.81 2014-09-25 01:13:06.000 268 33491.77 542.36 2283.35 31.81 2014-09-25 01:13:08.000 268 33491.69 542.41 2283.32 31.81 2014-09-25 01:13:09.000 268 33491.71 542.36 2283.33 31.81 2014-09-25 01:13:10.000 268 33491.75 542.36 2283.24 31.81 2014-09-25 01:13:11.000 268 33491.74 542.36 2283.30 31.81 2014-09-25 01:13:12.000 268 33491.72 542.37 2283.26 31.81 2014-09-25 01:13:13.000 268 33491.79 542.36 2283.32 31.81 2014-09-25 01:13:14.000 268 33491.70 542.33 2283.31 31.81 2014-09-25 01:13:15.000 268 33491.70 542.35 2283.30 31.81 2014-09-25 01:13:16.000 268 33491.73 542.35 2283.32 31.81 2014-09-25 01:13:17.000 268 33491.74 542.37 2283.30 31.81 2014-09-25 01:13:18.000 268 33491.78 542.37 2283.32 31.81 2014-09-25 01:13:19.000 268 33491.81 542.35 2283.29 31.81 2014-09-25 01:13:19.000 268 33491.60 542.35 2283.22 31.81 2014-09-25 01:13:21.000 268 33491.81 542.35 2283.34 31.81 2014-09-25 01:13:22.000 268 33491.68 542.37 2283.28 31.81 2014-09-25 01:13:23.000 268 33491.80 542.37 2283.31 31.81 2014-09-25 01:13:24.000 268 33491.77 542.36 2283.25 31.81 2014-09-25 01:13:25.000 268 33491.73 542.37 2283.29 31.81 2014-09-25 01:13:26.000 268 33491.67 542.33 2283.30 31.81 2014-09-25 01:13:27.000 268 33491.85 542.36 2283.28 31.81 2014-09-25 01:13:28.000 268 33491.68 542.35 2283.29 31.81 2014-09-25 01:13:29.000 268 33491.75 542.38 2283.32 31.81 2014-09-25 01:13:30.000 268 33491.72 542.34 2283.32 31.81 2014-09-25 01:13:31.000 268 33491.67 542.38 2283.32 31.81 2014-09-25 01:13:32.000 268 33491.64 542.36 2283.23 31.81 2014-09-25 01:13:33.000 268 33491.65 542.38 2283.25 31.81 2014-09-25 01:13:34.000 268 33491.72 542.39 2283.28 31.81 2014-09-25 01:13:35.000 268 33491.68 542.31 2283.32 31.81 2014-09-25 01:13:36.000 268 33491.71 542.38 2283.29 31.81 2014-09-25 01:13:37.000 268 33491.68 542.36 2283.30 31.81 2014-09-25 01:13:38.000 268 33491.71 542.43 2283.26 31.81 2014-09-25 01:13:39.000 268 33491.66 542.34 2283.32 31.81 2014-09-25 01:13:40.000 268 33491.65 542.35 2283.25 31.81 2014-09-25 01:13:41.000 268 33491.67 542.35 2283.35 31.81 2014-09-25 01:13:42.000 268 33491.52 542.36 2283.29 31.81 2014-09-25 01:13:43.000 268 33491.56 542.39 2283.25 31.81 2014-09-25 01:13:44.000 268 33491.61 542.39 2283.29 31.81 2014-09-25 01:13:45.000 268 33491.57 542.36 2283.33 31.81 2014-09-25 01:13:46.000 268 33491.55 542.34 2283.33 31.81 2014-09-25 01:13:47.000 268 33491.57 542.37 2283.31 31.81 2014-09-25 01:13:48.000 268 33491.62 542.38 2283.23 31.81 2014-09-25 01:13:49.000 268 33491.62 542.38 2283.35 31.81 2014-09-25 01:13:50.000 268 33491.58 542.40 2283.30 31.81 2014-09-25 01:13:51.000 268 33491.62 542.35 2283.21 31.81 2014-09-25 01:13:52.000 268 33491.65 542.38 2283.29 31.81 2014-09-25 01:13:53.000 268 33491.74 542.38 2283.25 31.81 2014-09-25 01:13:54.000 268 33491.64 542.39 2283.38 31.81 2014-09-25 01:13:55.000 268 33491.71 542.37 2283.28 31.81 2014-09-25 01:13:56.000 268 33491.62 542.38 2283.24 31.81 2014-09-25 01:13:57.000 268 33491.59 542.34 2283.29 31.81 2014-09-25 01:13:58.000 268 33491.67 542.31 2283.26 31.81 2014-09-25 01:13:59.000 268 33491.65 542.36 2283.25 31.81 2014-09-25 01:14:00.000 268 33491.68 542.36 2283.23 31.81 2014-09-25 01:14:00.000 268 33491.64 542.39 2283.25 31.81 2014-09-25 01:14:02.000 268 33491.56 542.40 2283.23 31.81 2014-09-25 01:14:03.000 268 33491.77 542.37 2283.24 31.81 2014-09-25 01:14:04.000 268 33491.67 542.38 2283.29 31.81 2014-09-25 01:14:05.000 268 33491.65 542.32 2283.32 31.81 2014-09-25 01:14:06.000 268 33491.67 542.37 2283.23 31.81 2014-09-25 01:14:07.000 268 33491.68 542.38 2283.17 31.81 2014-09-25 01:14:08.000 268 33491.69 542.37 2283.25 31.81 2014-09-25 01:14:09.000 268 33491.58 542.35 2283.25 31.81 2014-09-25 01:14:10.000 268 33491.65 542.32 2283.29 31.81 2014-09-25 01:14:11.000 268 33491.69 542.34 2283.26 31.81 2014-09-25 01:14:12.000 268 33491.68 542.35 2283.34 31.81 2014-09-25 01:14:13.000 268 33491.78 542.32 2283.19 31.81 2014-09-25 01:14:13.000 268 33491.59 542.32 2283.28 31.81 2014-09-25 01:14:15.000 268 33491.72 542.34 2283.29 31.81 2014-09-25 01:14:16.000 268 33491.75 542.34 2283.25 31.81 2014-09-25 01:14:17.000 268 33491.71 542.38 2283.29 31.81 2014-09-25 01:14:18.000 268 33491.68 542.35 2283.31 31.81 2014-09-25 01:14:19.000 268 33491.77 542.34 2283.32 31.81 2014-09-25 01:14:20.000 268 33491.70 542.37 2283.28 31.81 2014-09-25 01:14:21.000 268 33491.59 542.39 2283.29 31.81 2014-09-25 01:14:22.000 268 33491.65 542.33 2283.25 31.81 2014-09-25 01:14:23.000 268 33491.61 542.36 2283.28 31.81 2014-09-25 01:14:24.000 268 33491.69 542.38 2283.25 31.81 2014-09-25 01:14:25.000 268 33491.64 542.33 2283.26 31.81 2014-09-25 01:14:26.000 268 33491.68 542.32 2283.29 31.81 2014-09-25 01:14:27.000 268 33491.68 542.33 2283.31 31.81 2014-09-25 01:14:28.000 268 33491.62 542.31 2283.31 31.81 2014-09-25 01:14:29.000 268 33491.69 542.32 2283.35 31.81 2014-09-25 01:14:30.000 268 33491.60 542.34 2283.34 31.81 2014-09-25 01:14:31.000 268 33491.72 542.32 2283.30 31.81 2014-09-25 01:14:32.000 268 33491.62 542.30 2283.32 31.81 2014-09-25 01:14:33.000 268 33491.73 542.32 2283.32 31.81 2014-09-25 01:14:34.000 268 33491.59 542.38 2283.22 31.81 2014-09-25 01:14:35.000 268 33491.64 542.32 2283.22 31.81 2014-09-25 01:14:36.000 268 33491.67 542.33 2283.23 31.81 2014-09-25 01:14:37.000 268 33491.67 542.34 2283.23 31.81 2014-09-25 01:14:38.000 268 33491.83 542.31 2283.23 31.81 2014-09-25 01:14:39.000 268 33491.75 542.31 2283.27 31.81 2014-09-25 01:14:40.000 268 33491.74 542.29 2283.23 31.81 2014-09-25 01:14:41.000 268 33491.71 542.27 2283.26 31.81 2014-09-25 01:14:42.000 268 33491.73 542.32 2283.20 31.81 2014-09-25 01:14:43.000 268 33491.72 542.32 2283.25 31.81 2014-09-25 01:14:44.000 268 33491.71 542.30 2283.28 31.81 2014-09-25 01:14:45.000 268 33491.68 542.28 2283.26 31.81 2014-09-25 01:14:46.000 268 33491.67 542.28 2283.22 31.81 2014-09-25 01:14:47.000 268 33491.65 542.28 2283.23 31.81 2014-09-25 01:14:48.000 268 33491.62 542.33 2283.23 31.81 2014-09-25 01:14:49.000 268 33491.72 542.27 2283.21 31.81 2014-09-25 01:14:50.000 268 33491.58 542.29 2283.14 31.81 2014-09-25 01:14:51.000 268 33491.73 542.27 2283.18 31.81 2014-09-25 01:14:52.000 268 33491.64 542.28 2283.23 31.81 2014-09-25 01:14:53.000 268 33491.68 542.30 2283.26 31.81 2014-09-25 01:14:54.000 268 33491.64 542.25 2283.24 31.81 2014-09-25 01:14:54.000 268 33491.68 542.32 2283.26 31.81 2014-09-25 01:14:56.000 268 33491.61 542.32 2283.29 31.81 2014-09-25 01:14:57.000 268 33491.68 542.32 2283.21 31.81 2014-09-25 01:14:58.000 268 33491.52 542.32 2283.21 31.81 2014-09-25 01:14:59.000 268 33491.61 542.26 2283.25 31.81 2014-09-25 01:15:00.000 268 33491.61 542.28 2283.19 31.81 2014-09-25 01:15:01.000 268 33491.61 542.30 2283.20 31.81 2014-09-25 01:15:02.000 268 33491.65 542.32 2283.20 31.81 2014-09-25 01:15:03.000 268 33491.62 542.29 2283.29 31.81 2014-09-25 01:15:04.000 268 33491.69 542.28 2283.28 31.81 2014-09-25 01:15:05.000 268 33491.70 542.33 2283.28 31.81 2014-09-25 01:15:06.000 268 33491.74 542.27 2283.22 31.81 2014-09-25 01:15:07.000 268 33491.64 542.27 2283.26 31.81 2014-09-25 01:15:07.000 268 33491.69 542.27 2283.20 31.81 2014-09-25 01:15:09.000 268 33491.70 542.28 2283.19 31.81 2014-09-25 01:15:10.000 268 33491.69 542.27 2283.17 31.81 2014-09-25 01:15:11.000 268 33491.77 542.27 2283.20 31.81 2014-09-25 01:15:12.000 268 33491.68 542.27 2283.23 31.81 2014-09-25 01:15:13.000 268 33491.72 542.28 2283.17 31.81 2014-09-25 01:15:14.000 268 33491.75 542.31 2283.20 31.81 2014-09-25 01:15:15.000 268 33491.68 542.33 2283.22 31.81 2014-09-25 01:15:16.000 268 33491.71 542.33 2283.19 31.81 2014-09-25 01:15:17.000 268 33491.65 542.26 2283.24 31.81 2014-09-25 01:15:18.000 268 33491.64 542.34 2283.23 31.81 2014-09-25 01:15:19.000 268 33491.61 542.31 2283.16 31.81 2014-09-25 01:15:20.000 268 33491.72 542.29 2283.18 31.81 2014-09-25 01:15:21.000 268 33491.58 542.31 2283.16 31.81 2014-09-25 01:15:22.000 268 33491.65 542.31 2283.17 31.81 2014-09-25 01:15:23.000 268 33491.61 542.35 2283.26 31.81 2014-09-25 01:15:24.000 268 33491.62 542.33 2283.17 31.81 2014-09-25 01:15:25.000 268 33491.61 542.32 2283.21 31.81 2014-09-25 01:15:26.000 268 33491.71 542.34 2283.22 31.81 2014-09-25 01:15:27.000 268 33491.58 542.31 2283.21 31.81 2014-09-25 01:15:28.000 268 33491.68 542.33 2283.18 31.81 2014-09-25 01:15:29.000 268 33491.67 542.32 2283.23 31.81 2014-09-25 01:15:30.000 268 33491.59 542.39 2283.20 31.81 2014-09-25 01:15:31.000 268 33491.64 542.36 2283.28 31.81 2014-09-25 01:15:32.000 268 33491.71 542.35 2283.20 31.81 2014-09-25 01:15:33.000 268 33491.56 542.32 2283.20 31.81 2014-09-25 01:15:34.000 268 33491.63 542.32 2283.14 31.81 2014-09-25 01:15:35.000 268 33491.62 542.33 2283.20 31.81 2014-09-25 01:15:36.000 268 33491.64 542.32 2283.22 31.81 2014-09-25 01:15:37.000 268 33491.65 542.31 2283.26 31.81 2014-09-25 01:15:38.000 268 33491.58 542.34 2283.20 31.81 2014-09-25 01:15:39.000 268 33491.67 542.35 2283.22 31.81 2014-09-25 01:15:40.000 268 33491.55 542.35 2283.25 31.81 2014-09-25 01:15:41.000 268 33491.60 542.35 2283.18 31.81 2014-09-25 01:15:42.000 268 33491.68 542.34 2283.26 31.81 2014-09-25 01:15:43.000 268 33491.72 542.32 2283.20 31.81 2014-09-25 01:15:44.000 268 33491.47 542.31 2283.16 31.81 2014-09-25 01:15:45.000 268 33491.61 542.36 2283.25 31.81 2014-09-25 01:15:46.000 268 33491.56 542.34 2283.22 31.81 2014-09-25 01:15:47.000 268 33491.57 542.35 2283.21 31.81 2014-09-25 01:15:48.000 268 33491.59 542.38 2283.24 31.81 2014-09-25 01:15:48.000 268 33491.52 542.35 2283.22 31.81 2014-09-25 01:15:50.000 268 33491.46 542.43 2283.22 31.81 2014-09-25 01:15:51.000 268 33491.64 542.39 2283.18 31.81 2014-09-25 01:15:52.000 268 33491.57 542.36 2283.17 31.81 2014-09-25 01:15:53.000 268 33491.59 542.34 2283.11 31.81 2014-09-25 01:15:54.000 268 33491.55 542.36 2283.16 31.81 2014-09-25 01:15:55.000 268 33491.58 542.35 2283.26 31.81 2014-09-25 01:15:56.000 268 33491.46 542.34 2283.14 31.81 2014-09-25 01:15:57.000 268 33491.54 542.38 2283.16 31.81 2014-09-25 01:15:58.000 268 33491.57 542.37 2283.27 31.81 2014-09-25 01:15:59.000 268 33491.53 542.41 2283.24 31.81 2014-09-25 01:16:00.000 268 33491.46 542.40 2283.22 31.81 2014-09-25 01:16:01.000 268 33491.58 542.34 2283.24 31.81 2014-09-25 01:16:01.000 268 33491.50 542.42 2283.26 31.81 2014-09-25 01:16:03.000 268 33491.52 542.35 2283.27 31.81 2014-09-25 01:16:04.000 268 33491.51 542.36 2283.19 31.81 2014-09-25 01:16:05.000 268 33491.53 542.38 2283.22 31.81 2014-09-25 01:16:06.000 268 33491.59 542.37 2283.20 31.81 2014-09-25 01:16:07.000 268 33491.68 542.37 2283.28 31.81 2014-09-25 01:16:08.000 268 33491.60 542.38 2283.21 31.81 2014-09-25 01:16:09.000 268 33491.51 542.40 2283.23 31.81 2014-09-25 01:16:10.000 268 33491.55 542.38 2283.23 31.81 2014-09-25 01:16:11.000 268 33491.59 542.35 2283.23 31.81 2014-09-25 01:16:12.000 268 33491.58 542.38 2283.16 31.81 2014-09-25 01:16:13.000 268 33491.55 542.37 2283.22 31.81 2014-09-25 01:16:14.000 268 33491.67 542.36 2283.22 31.81 2014-09-25 01:16:15.000 268 33491.56 542.37 2283.13 31.81 2014-09-25 01:16:16.000 268 33491.59 542.37 2283.11 31.81 2014-09-25 01:16:17.000 268 33491.62 542.43 2283.23 31.81 2014-09-25 01:16:18.000 268 33491.62 542.39 2283.20 31.81 2014-09-25 01:16:19.000 268 33491.53 542.37 2283.18 31.81 2014-09-25 01:16:20.000 268 33491.55 542.39 2283.22 31.81 2014-09-25 01:16:21.000 268 33491.56 542.43 2283.14 31.81 2014-09-25 01:16:22.000 268 33491.43 542.39 2283.25 31.81 2014-09-25 01:16:23.000 268 33491.55 542.42 2283.21 31.81 2014-09-25 01:16:24.000 268 33491.50 542.43 2283.23 31.81 2014-09-25 01:16:25.000 268 33491.48 542.40 2283.17 31.81 2014-09-25 01:16:26.000 268 33491.51 542.41 2283.15 31.81 2014-09-25 01:16:27.000 268 33491.46 542.45 2283.27 31.81 2014-09-25 01:16:28.000 268 33491.41 542.46 2283.24 31.81 2014-09-25 01:16:29.000 268 33491.47 542.44 2283.26 31.81 2014-09-25 01:16:30.000 268 33491.50 542.50 2283.21 31.81 2014-09-25 01:16:31.000 268 33491.40 542.43 2283.26 31.81 2014-09-25 01:16:32.000 268 33491.52 542.42 2283.22 31.81 2014-09-25 01:16:33.000 268 33491.48 542.39 2283.25 31.81 2014-09-25 01:16:34.000 268 33491.47 542.43 2283.25 31.81 2014-09-25 01:16:35.000 268 33491.47 542.44 2283.20 31.81 2014-09-25 01:16:36.000 268 33491.43 542.40 2283.31 31.81 2014-09-25 01:16:37.000 268 33491.47 542.43 2283.26 31.81 2014-09-25 01:16:38.000 268 33491.59 542.45 2283.20 31.81 2014-09-25 01:16:39.000 268 33491.47 542.46 2283.21 31.81 2014-09-25 01:16:40.000 268 33491.43 542.41 2283.26 31.81 2014-09-25 01:16:41.000 268 33491.37 542.40 2283.22 31.81 2014-09-25 01:16:42.000 268 33491.31 542.39 2283.26 31.81 2014-09-25 01:16:42.000 268 33491.39 542.42 2283.23 31.81 2014-09-25 01:16:44.000 268 33491.39 542.41 2283.24 31.81 2014-09-25 01:16:45.000 268 33491.46 542.44 2283.28 31.81 2014-09-25 01:16:46.000 268 33491.37 542.43 2283.25 31.81 2014-09-25 01:16:47.000 268 33491.38 542.41 2283.29 31.81 2014-09-25 01:16:48.000 268 33491.42 542.46 2283.23 31.81 2014-09-25 01:16:49.000 268 33491.53 542.42 2283.18 31.81 2014-09-25 01:16:50.000 268 33491.39 542.48 2283.29 31.81 2014-09-25 01:16:51.000 268 33491.42 542.44 2283.19 31.81 2014-09-25 01:16:52.000 268 33491.49 542.43 2283.19 31.81 2014-09-25 01:16:53.000 268 33491.42 542.43 2283.22 31.81 2014-09-25 01:16:54.000 268 33491.44 542.44 2283.32 31.81 2014-09-25 01:16:55.000 268 33491.49 542.40 2283.26 31.81 2014-09-25 01:16:55.000 268 33491.50 542.43 2283.22 31.81 2014-09-25 01:16:57.000 268 33491.50 542.40 2283.16 31.81 2014-09-25 01:16:58.000 268 33491.40 542.40 2283.22 31.81 2014-09-25 01:16:59.000 268 33491.44 542.44 2283.26 31.81 2014-09-25 01:17:00.000 268 33491.47 542.42 2283.26 31.81 2014-09-25 01:17:01.000 268 33491.43 542.38 2283.16 31.81 2014-09-25 01:17:02.000 268 33491.37 542.37 2283.25 31.81 2014-09-25 01:17:03.000 268 33491.42 542.40 2283.16 31.81 2014-09-25 01:17:04.000 268 33491.37 542.38 2283.21 31.81 2014-09-25 01:17:05.000 268 33491.46 542.38 2283.22 31.81 2014-09-25 01:17:06.000 268 33491.49 542.42 2283.14 31.81 2014-09-25 01:17:07.000 268 33491.43 542.39 2283.20 31.81 2014-09-25 01:17:08.000 268 33491.39 542.41 2283.17 31.81 2014-09-25 01:17:09.000 268 33491.49 542.40 2283.14 31.81 2014-09-25 01:17:10.000 268 33491.39 542.40 2283.19 31.81 2014-09-25 01:17:11.000 268 33491.49 542.41 2283.25 31.81 2014-09-25 01:17:12.000 268 33491.37 542.38 2283.20 31.81 2014-09-25 01:17:13.000 268 33491.37 542.39 2283.24 31.81 2014-09-25 01:17:14.000 268 33491.38 542.43 2283.26 31.81 2014-09-25 01:17:15.000 268 33491.39 542.40 2283.25 31.81 2014-09-25 01:17:16.000 268 33491.43 542.38 2283.22 31.81 2014-09-25 01:17:17.000 268 33491.37 542.40 2283.18 31.81 2014-09-25 01:17:18.000 268 33491.50 542.37 2283.16 31.81 2014-09-25 01:17:19.000 268 33491.47 542.43 2283.20 31.81 2014-09-25 01:17:20.000 268 33491.42 542.44 2283.19 31.81 2014-09-25 01:17:21.000 268 33491.36 542.38 2283.14 31.81 2014-09-25 01:17:22.000 268 33491.31 542.38 2283.18 31.81 2014-09-25 01:17:23.000 268 33491.40 542.43 2283.13 31.81 2014-09-25 01:17:24.000 268 33491.30 542.42 2283.20 31.81 2014-09-25 01:17:25.000 268 33491.30 542.38 2283.28 31.81 2014-09-25 01:17:26.000 268 33491.33 542.43 2283.16 31.81 2014-09-25 01:17:27.000 268 33491.33 542.41 2283.16 31.81 2014-09-25 01:17:28.000 268 33491.23 542.42 2283.19 31.81 2014-09-25 01:17:29.000 268 33491.35 542.45 2283.16 31.81 2014-09-25 01:17:30.000 268 33491.35 542.45 2283.20 31.81 2014-09-25 01:17:31.000 268 33491.23 542.45 2283.18 31.81 2014-09-25 01:17:32.000 268 33491.33 542.42 2283.14 31.81 2014-09-25 01:17:33.000 268 33491.41 542.38 2283.23 31.81 2014-09-25 01:17:34.000 268 33491.27 542.35 2283.24 31.81 2014-09-25 01:17:35.000 268 33491.32 542.40 2283.16 31.81 2014-09-25 01:17:36.000 268 33491.34 542.40 2283.18 31.81 2014-09-25 01:17:36.000 268 33491.31 542.39 2283.23 31.81 2014-09-25 01:17:38.000 268 33491.26 542.38 2283.22 31.81 2014-09-25 01:17:39.000 268 33491.31 542.41 2283.18 31.81 2014-09-25 01:17:40.000 268 33491.25 542.43 2283.14 31.81 2014-09-25 01:17:41.000 268 33491.32 542.40 2283.04 31.81 2014-09-25 01:17:42.000 268 33491.24 542.38 2283.17 31.81 2014-09-25 01:17:43.000 268 33491.34 542.38 2283.09 31.81 2014-09-25 01:17:44.000 268 33491.21 542.38 2283.20 31.81 2014-09-25 01:17:45.000 268 33491.24 542.38 2283.21 31.81 2014-09-25 01:17:46.000 268 33491.16 542.36 2283.18 31.81 2014-09-25 01:17:47.000 268 33491.20 542.39 2283.16 31.81 2014-09-25 01:17:48.000 268 33491.19 542.42 2283.18 31.81 2014-09-25 01:17:49.000 268 33491.22 542.40 2283.20 31.81 2014-09-25 01:17:49.000 268 33491.18 542.41 2283.14 31.81 2014-09-25 01:17:51.000 268 33491.12 542.42 2283.22 31.81 2014-09-25 01:17:52.000 268 33491.17 542.41 2283.22 31.81 2014-09-25 01:17:53.000 268 33491.27 542.40 2283.21 31.81 2014-09-25 01:17:54.000 268 33491.20 542.37 2283.16 31.81 2014-09-25 01:17:55.000 268 33491.18 542.37 2283.19 31.81 2014-09-25 01:17:56.000 268 33491.19 542.41 2283.22 31.81 2014-09-25 01:17:57.000 268 33491.22 542.39 2283.14 31.81 2014-09-25 01:17:58.000 268 33491.24 542.38 2283.20 31.81 2014-09-25 01:17:59.000 268 33491.15 542.40 2283.15 31.81 2014-09-25 01:18:00.000 268 33491.15 542.37 2283.22 31.81 2014-09-25 01:18:01.000 268 33491.13 542.36 2283.26 31.81 2014-09-25 01:18:02.000 268 33491.16 542.37 2283.16 31.81 2014-09-25 01:18:03.000 268 33491.09 542.34 2283.24 31.81 2014-09-25 01:18:04.000 268 33491.15 542.32 2283.22 31.81 2014-09-25 01:18:05.000 268 33491.14 542.36 2283.18 31.81 2014-09-25 01:18:06.000 268 33491.21 542.33 2283.18 31.81 2014-09-25 01:18:07.000 268 33491.17 542.32 2283.23 31.81 2014-09-25 01:18:08.000 268 33491.18 542.35 2283.21 31.81 2014-09-25 01:18:09.000 268 33491.16 542.32 2283.23 31.81 2014-09-25 01:18:10.000 268 33491.11 542.29 2283.28 31.81 2014-09-25 01:18:11.000 268 33491.23 542.34 2283.20 31.81 2014-09-25 01:18:12.000 268 33491.14 542.30 2283.18 31.81 2014-09-25 01:18:13.000 268 33491.18 542.31 2283.16 31.81 2014-09-25 01:18:14.000 268 33491.13 542.25 2283.21 31.81 2014-09-25 01:18:15.000 268 33491.18 542.28 2283.17 31.81 2014-09-25 01:18:16.000 268 33491.22 542.26 2283.14 31.81 2014-09-25 01:18:17.000 268 33491.30 542.27 2283.23 31.81 2014-09-25 01:18:18.000 268 33491.23 542.24 2283.21 31.81 2014-09-25 01:18:19.000 268 33491.11 542.27 2283.15 31.81 2014-09-25 01:18:20.000 268 33491.23 542.25 2283.34 31.81 2014-09-25 01:18:21.000 268 33491.17 542.28 2283.18 31.81 2014-09-25 01:18:22.000 268 33491.08 542.29 2283.18 31.81 2014-09-25 01:18:23.000 268 33491.19 542.26 2283.10 31.81 2014-09-25 01:18:24.000 268 33491.14 542.26 2283.14 31.81 2014-09-25 01:18:25.000 268 33491.08 542.28 2283.04 31.81 2014-09-25 01:18:26.000 268 33491.14 542.26 2283.09 31.81 2014-09-25 01:18:27.000 268 33491.18 542.30 2283.11 31.81 2014-09-25 01:18:28.000 268 33491.09 542.28 2283.16 31.81 2014-09-25 01:18:29.000 268 33491.15 542.27 2283.07 31.81 2014-09-25 01:18:30.000 268 33491.21 542.26 2283.15 31.81 2014-09-25 01:18:30.000 268 33491.10 542.24 2283.08 31.81 2014-09-25 01:18:32.000 268 33491.30 542.20 2283.12 31.81 2014-09-25 01:18:33.000 268 33491.20 542.21 2283.16 31.81 2014-09-25 01:18:34.000 268 33491.13 542.18 2283.11 31.81 2014-09-25 01:18:35.000 268 33491.15 542.18 2283.11 31.81 2014-09-25 01:18:36.000 268 33491.17 542.19 2283.17 31.81 2014-09-25 01:18:37.000 268 33491.17 542.12 2283.05 31.81 2014-09-25 01:18:38.000 268 33491.28 542.18 2283.07 31.81 2014-09-25 01:18:39.000 268 33491.21 542.17 2283.16 31.81 2014-09-25 01:18:40.000 268 33491.16 542.17 2283.05 31.81 2014-09-25 01:18:41.000 268 33491.19 542.14 2283.11 31.81 2014-09-25 01:18:42.000 268 33491.20 542.16 2283.12 31.81 2014-09-25 01:18:43.000 268 33491.27 542.17 2282.97 31.81 2014-09-25 01:18:43.000 268 33491.17 542.17 2283.02 31.81 2014-09-25 01:18:45.000 268 33491.31 542.13 2283.07 31.81 2014-09-25 01:18:46.000 268 33491.22 542.13 2283.05 31.81 2014-09-25 01:18:47.000 268 33491.21 542.10 2283.08 31.81 2014-09-25 01:18:48.000 268 33491.14 542.10 2283.00 31.81 2014-09-25 01:18:49.000 268 33491.23 542.10 2283.03 31.81 2014-09-25 01:18:50.000 268 33491.18 542.10 2283.04 31.81 2014-09-25 01:18:51.000 268 33491.30 542.14 2283.05 31.81 2014-09-25 01:18:52.000 268 33491.20 542.13 2283.06 31.81 2014-09-25 01:18:53.000 268 33491.20 542.10 2283.01 31.81 2014-09-25 01:18:54.000 268 33491.18 542.12 2283.07 31.81 2014-09-25 01:18:55.000 268 33491.21 542.10 2282.95 31.81 2014-09-25 01:18:56.000 268 33491.15 542.06 2283.09 31.81 2014-09-25 01:18:57.000 268 33491.15 542.11 2282.99 31.81 2014-09-25 01:18:58.000 268 33491.12 542.09 2283.01 31.81 2014-09-25 01:18:59.000 268 33491.15 542.07 2283.03 31.81 2014-09-25 01:19:00.000 268 33491.18 542.09 2283.07 31.81 2014-09-25 01:19:01.000 268 33491.15 542.09 2282.93 31.81 2014-09-25 01:19:02.000 268 33491.25 542.05 2283.10 31.81 2014-09-25 01:19:03.000 268 33491.21 542.07 2283.04 31.81 2014-09-25 01:19:04.000 268 33491.18 542.05 2282.92 31.81 2014-09-25 01:19:05.000 268 33491.21 542.02 2282.98 31.81 2014-09-25 01:19:06.000 268 33491.27 542.03 2282.98 31.81 2014-09-25 01:19:07.000 268 33491.19 541.99 2283.01 31.81 2014-09-25 01:19:08.000 268 33491.13 541.99 2283.02 31.81 2014-09-25 01:19:09.000 268 33491.16 542.02 2282.98 31.81 2014-09-25 01:19:10.000 268 33491.09 542.01 2283.00 31.81 2014-09-25 01:19:11.000 268 33491.13 542.04 2282.95 31.81 2014-09-25 01:19:12.000 268 33491.10 542.02 2283.01 31.81 2014-09-25 01:19:13.000 268 33491.10 541.99 2282.95 31.81 2014-09-25 01:19:14.000 268 33491.15 541.99 2283.03 31.81 2014-09-25 01:19:15.000 268 33490.97 541.98 2282.95 31.81 2014-09-25 01:19:16.000 268 33491.03 541.96 2282.98 31.81 2014-09-25 01:19:17.000 268 33491.08 541.95 2282.99 31.81 2014-09-25 01:19:18.000 268 33491.00 541.94 2283.03 31.81 2014-09-25 01:19:19.000 268 33491.01 541.99 2283.01 31.81 2014-09-25 01:19:20.000 268 33491.03 541.97 2283.01 31.81 2014-09-25 01:19:21.000 268 33490.99 541.98 2283.00 31.81 2014-09-25 01:19:22.000 268 33490.99 541.96 2282.90 31.81 2014-09-25 01:19:23.000 268 33490.99 541.94 2283.00 31.81 2014-09-25 01:19:24.000 268 33491.09 541.94 2283.04 31.81 2014-09-25 01:19:24.000 268 33491.02 541.94 2282.94 31.81 2014-09-25 01:19:26.000 268 33491.08 541.95 2283.03 31.81 2014-09-25 01:19:27.000 268 33491.09 541.97 2282.91 31.81 2014-09-25 01:19:28.000 268 33491.05 541.95 2282.98 31.81 2014-09-25 01:19:29.000 268 33491.13 541.94 2283.09 31.81 2014-09-25 01:19:30.000 268 33491.08 541.92 2283.00 31.81 2014-09-25 01:19:31.000 268 33491.09 541.90 2282.98 31.81 2014-09-25 01:19:32.000 268 33491.04 541.87 2282.98 31.81 2014-09-25 01:19:33.000 268 33490.97 541.89 2282.95 31.81 2014-09-25 01:19:34.000 268 33491.05 541.86 2282.92 31.81 2014-09-25 01:19:35.000 268 33491.04 541.89 2282.93 31.81 2014-09-25 01:19:36.000 268 33491.08 541.88 2282.94 31.81 2014-09-25 01:19:37.000 268 33491.08 541.86 2282.96 31.81 2014-09-25 01:19:37.000 268 33490.99 541.88 2283.00 31.81 2014-09-25 01:19:39.000 268 33491.08 541.89 2283.09 31.81 2014-09-25 01:19:40.000 268 33491.03 541.88 2283.04 31.81 2014-09-25 01:19:41.000 268 33490.98 541.85 2282.93 31.81 2014-09-25 01:19:42.000 268 33491.03 541.86 2282.89 31.81 2014-09-25 01:19:43.000 268 33491.02 541.81 2282.98 31.81 2014-09-25 01:19:44.000 268 33490.82 541.86 2282.92 31.81 2014-09-25 01:19:45.000 268 33491.07 541.82 2283.00 31.81 2014-09-25 01:19:46.000 268 33491.03 541.81 2282.94 31.81 2014-09-25 01:19:47.000 268 33490.97 541.84 2283.00 31.81 2014-09-25 01:19:48.000 268 33491.02 541.80 2282.99 31.81 2014-09-25 01:19:49.000 268 33490.97 541.81 2283.00 31.81 2014-09-25 01:19:50.000 268 33491.11 541.81 2282.93 31.81 2014-09-25 01:19:51.000 268 33490.92 541.79 2283.01 31.81 2014-09-25 01:19:52.000 268 33491.02 541.84 2282.95 31.81 2014-09-25 01:19:53.000 268 33491.02 541.80 2283.02 31.81 2014-09-25 01:19:54.000 268 33491.04 541.80 2282.94 31.81 2014-09-25 01:19:55.000 268 33491.06 541.76 2282.94 31.81 2014-09-25 01:19:56.000 268 33490.99 541.81 2282.97 31.81 2014-09-25 01:19:57.000 268 33490.90 541.75 2282.92 31.81 2014-09-25 01:19:58.000 268 33490.89 541.72 2282.96 31.81 2014-09-25 01:19:59.000 268 33490.92 541.76 2282.92 31.81 2014-09-25 01:20:00.000 268 33490.94 541.75 2282.96 31.81 2014-09-25 01:20:01.000 268 33490.87 541.73 2283.01 31.81 2014-09-25 01:20:02.000 268 33490.99 541.70 2282.97 31.81 2014-09-25 01:20:03.000 268 33490.87 541.70 2282.88 31.81 2014-09-25 01:20:04.000 268 33490.96 541.74 2282.98 31.81 2014-09-25 01:20:05.000 268 33490.99 541.70 2282.92 31.81 2014-09-25 01:20:06.000 268 33490.96 541.67 2282.90 31.81 2014-09-25 01:20:07.000 268 33490.94 541.74 2282.86 31.81 2014-09-25 01:20:08.000 268 33491.02 541.70 2283.00 31.81 2014-09-25 01:20:09.000 268 33490.94 541.69 2282.96 31.81 2014-09-25 01:20:10.000 268 33490.94 541.71 2282.93 31.81 2014-09-25 01:20:11.000 268 33491.00 541.69 2282.81 31.81 2014-09-25 01:20:12.000 268 33491.10 541.68 2282.88 31.81 2014-09-25 01:20:13.000 268 33491.00 541.67 2282.89 31.81 2014-09-25 01:20:14.000 268 33491.00 541.69 2282.92 31.81 2014-09-25 01:20:15.000 268 33491.06 541.67 2282.85 31.81 2014-09-25 01:20:16.000 268 33490.93 541.65 2282.89 31.81 2014-09-25 01:20:17.000 268 33490.96 541.69 2282.86 31.81 2014-09-25 01:20:18.000 268 33491.03 541.66 2282.88 31.81 2014-09-25 01:20:18.000 268 33490.89 541.66 2282.82 31.81 2014-09-25 01:20:20.000 268 33491.04 541.65 2282.88 31.81 2014-09-25 01:20:21.000 268 33490.89 541.62 2282.82 31.81 2014-09-25 01:20:22.000 268 33490.95 541.62 2282.78 31.81 2014-09-25 01:20:23.000 268 33490.90 541.63 2282.86 31.81 2014-09-25 01:20:24.000 268 33490.89 541.63 2282.82 31.81 2014-09-25 01:20:25.000 268 33490.90 541.60 2282.83 31.81 2014-09-25 01:20:26.000 268 33490.89 541.61 2282.85 31.81 2014-09-25 01:20:27.000 268 33490.93 541.64 2282.80 31.81 2014-09-25 01:20:28.000 268 33490.93 541.63 2282.83 31.81 2014-09-25 01:20:29.000 268 33490.89 541.60 2282.88 31.81 2014-09-25 01:20:30.000 268 33490.91 541.63 2282.95 31.81 2014-09-25 01:20:31.000 268 33490.94 541.55 2282.79 31.81 2014-09-25 01:20:31.000 268 33491.06 541.63 2282.83 31.81 2014-09-25 01:20:33.000 268 33490.99 541.58 2282.92 31.81 2014-09-25 01:20:34.000 268 33490.96 541.58 2282.96 31.81 2014-09-25 01:20:35.000 268 33491.05 541.57 2282.87 31.81 2014-09-25 01:20:36.000 268 33491.03 541.57 2282.84 31.81 2014-09-25 01:20:37.000 268 33491.05 541.58 2282.86 31.81 2014-09-25 01:20:38.000 268 33491.08 541.60 2282.78 31.81 2014-09-25 01:20:39.000 268 33491.01 541.54 2282.84 31.81 2014-09-25 01:20:40.000 268 33490.99 541.55 2282.82 31.81 2014-09-25 01:20:41.000 268 33491.03 541.53 2282.82 31.81 2014-09-25 01:20:42.000 268 33491.04 541.50 2282.80 31.81 2014-09-25 01:20:43.000 268 33491.04 541.51 2282.85 31.81 2014-09-25 01:20:44.000 268 33491.07 541.48 2282.85 31.81 2014-09-25 01:20:45.000 268 33491.11 541.51 2282.82 31.81 2014-09-25 01:20:46.000 268 33491.05 541.50 2282.77 31.81 2014-09-25 01:20:47.000 268 33491.08 541.48 2282.75 31.81 2014-09-25 01:20:48.000 268 33491.05 541.47 2282.85 31.81 2014-09-25 01:20:49.000 268 33490.93 541.48 2282.78 31.81 2014-09-25 01:20:50.000 268 33490.99 541.46 2282.75 31.81 2014-09-25 01:20:51.000 268 33491.00 541.45 2282.76 31.81 2014-09-25 01:20:52.000 268 33491.08 541.41 2282.82 31.81 2014-09-25 01:20:53.000 268 33491.06 541.48 2282.82 31.81 2014-09-25 01:20:54.000 268 33491.08 541.47 2282.79 31.81 2014-09-25 01:20:55.000 268 33491.00 541.48 2282.75 31.81 2014-09-25 01:20:56.000 268 33491.15 541.44 2282.76 31.81 2014-09-25 01:20:57.000 268 33491.15 541.42 2282.89 31.81 2014-09-25 01:20:58.000 268 33491.06 541.40 2282.81 31.81 2014-09-25 01:20:59.000 268 33491.11 541.42 2282.81 31.81 2014-09-25 01:21:00.000 268 33491.09 541.39 2282.77 31.81 2014-09-25 01:21:01.000 268 33491.08 541.39 2282.71 31.81 2014-09-25 01:21:02.000 268 33491.00 541.37 2282.73 31.81 2014-09-25 01:21:03.000 268 33491.15 541.38 2282.78 31.81 2014-09-25 01:21:04.000 268 33491.11 541.39 2282.70 31.81 2014-09-25 01:21:05.000 268 33491.18 541.37 2282.75 31.81 2014-09-25 01:21:06.000 268 33491.13 541.36 2282.76 31.81 2014-09-25 01:21:07.000 268 33491.09 541.32 2282.73 31.81 2014-09-25 01:21:08.000 268 33491.02 541.37 2282.78 31.81 2014-09-25 01:21:09.000 268 33491.21 541.32 2282.79 31.81 2014-09-25 01:21:10.000 268 33491.15 541.33 2282.74 31.81 2014-09-25 01:21:11.000 268 33491.12 541.34 2282.85 31.81 2014-09-25 01:21:12.000 268 33491.17 541.32 2282.75 31.81 2014-09-25 01:21:12.000 268 33491.13 541.29 2282.72 31.81 2014-09-25 01:21:14.000 268 33491.19 541.30 2282.70 31.81 2014-09-25 01:21:15.000 268 33491.18 541.31 2282.73 31.81 2014-09-25 01:21:16.000 268 33491.16 541.32 2282.67 31.81 2014-09-25 01:21:17.000 268 33491.22 541.31 2282.71 31.81 2014-09-25 01:21:18.000 268 33491.14 541.32 2282.64 31.81 2014-09-25 01:21:19.000 268 33491.15 541.30 2282.70 31.81 2014-09-25 01:21:20.000 268 33491.21 541.29 2282.73 31.81 2014-09-25 01:21:21.000 268 33491.15 541.25 2282.72 31.81 2014-09-25 01:21:22.000 268 33491.10 541.26 2282.61 31.81 2014-09-25 01:21:23.000 268 33491.15 541.31 2282.70 31.81 2014-09-25 01:21:24.000 268 33491.09 541.27 2282.71 31.81 2014-09-25 01:21:25.000 268 33491.12 541.26 2282.73 31.81 2014-09-25 01:21:25.000 268 33491.09 541.26 2282.75 31.81 2014-09-25 01:21:27.000 268 33491.16 541.27 2282.73 31.81 2014-09-25 01:21:28.000 268 33491.08 541.26 2282.79 31.81 2014-09-25 01:21:29.000 268 33491.09 541.25 2282.81 31.81 2014-09-25 01:21:30.000 268 33491.09 541.23 2282.69 31.81 2014-09-25 01:21:31.000 268 33491.04 541.23 2282.66 31.81 2014-09-25 01:21:32.000 268 33491.16 541.23 2282.77 31.81 2014-09-25 01:21:33.000 268 33491.18 541.22 2282.70 31.81 2014-09-25 01:21:34.000 268 33491.14 541.22 2282.77 31.81 2014-09-25 01:21:35.000 268 33491.17 541.20 2282.67 31.81 2014-09-25 01:21:36.000 268 33491.17 541.26 2282.73 31.81 2014-09-25 01:21:37.000 268 33491.11 541.26 2282.64 31.81 2014-09-25 01:21:38.000 268 33491.17 541.22 2282.69 31.81 2014-09-25 01:21:39.000 268 33491.18 541.24 2282.62 31.81 2014-09-25 01:21:40.000 268 33491.25 541.27 2282.63 31.81 2014-09-25 01:21:41.000 268 33491.13 541.23 2282.70 31.81 2014-09-25 01:21:42.000 268 33491.22 541.21 2282.68 31.81 2014-09-25 01:21:43.000 268 33491.25 541.18 2282.70 31.81 2014-09-25 01:21:44.000 268 33491.11 541.16 2282.69 31.81 2014-09-25 01:21:45.000 268 33491.22 541.18 2282.74 31.81 2014-09-25 01:21:46.000 268 33491.12 541.16 2282.74 31.81 2014-09-25 01:21:47.000 268 33491.22 541.18 2282.63 31.81 2014-09-25 01:21:48.000 268 33491.20 541.19 2282.69 31.81 2014-09-25 01:21:49.000 268 33491.24 541.14 2282.67 31.81 2014-09-25 01:21:50.000 268 33491.20 541.17 2282.69 31.81 2014-09-25 01:21:51.000 268 33491.28 541.13 2282.71 31.81 2014-09-25 01:21:52.000 268 33491.22 541.15 2282.70 31.81 2014-09-25 01:21:53.000 268 33491.27 541.12 2282.75 31.81 2014-09-25 01:21:54.000 268 33491.27 541.16 2282.72 31.81 2014-09-25 01:21:55.000 268 33491.22 541.13 2282.69 31.81 2014-09-25 01:21:56.000 268 33491.16 541.13 2282.72 31.81 2014-09-25 01:21:57.000 268 33491.26 541.13 2282.59 31.81 2014-09-25 01:21:58.000 268 33491.20 541.11 2282.69 31.81 2014-09-25 01:21:59.000 268 33491.22 541.13 2282.65 31.81 2014-09-25 01:22:00.000 268 33491.20 541.10 2282.73 31.81 2014-09-25 01:22:01.000 268 33491.15 541.09 2282.70 31.81 2014-09-25 01:22:02.000 268 33491.19 541.11 2282.74 31.81 2014-09-25 01:22:03.000 268 33491.25 541.10 2282.57 31.81 2014-09-25 01:22:04.000 268 33491.17 541.09 2282.59 31.81 2014-09-25 01:22:05.000 268 33491.21 541.07 2282.61 31.81 2014-09-25 01:22:06.000 268 33491.22 541.09 2282.61 31.81 2014-09-25 01:22:06.000 268 33491.14 541.05 2282.64 31.81 2014-09-25 01:22:08.000 268 33491.34 541.13 2282.70 31.81 2014-09-25 01:22:09.000 268 33491.17 541.08 2282.75 31.81 2014-09-25 01:22:10.000 268 33491.19 541.07 2282.73 31.81 2014-09-25 01:22:11.000 268 33491.17 541.11 2282.58 31.81 2014-09-25 01:22:12.000 268 33491.24 541.11 2282.65 31.81 2014-09-25 01:22:13.000 268 33491.25 541.13 2282.68 31.81 2014-09-25 01:22:14.000 268 33491.24 541.14 2282.67 31.81 2014-09-25 01:22:15.000 268 33491.12 541.07 2282.67 31.81 2014-09-25 01:22:16.000 268 33491.24 541.03 2282.62 31.81 2014-09-25 01:22:17.000 268 33491.21 541.07 2282.69 31.81 2014-09-25 01:22:18.000 268 33491.12 541.02 2282.67 31.81 2014-09-25 01:22:19.000 268 33491.16 541.07 2282.68 31.81 2014-09-25 01:22:19.000 268 33491.20 541.08 2282.64 31.81 2014-09-25 01:22:21.000 268 33491.17 541.05 2282.64 31.81 2014-09-25 01:22:22.000 268 33491.15 541.06 2282.63 31.81 2014-09-25 01:22:23.000 268 33491.14 541.08 2282.72 31.81 2014-09-25 01:22:24.000 268 33491.12 541.00 2282.70 31.81 2014-09-25 01:22:25.000 268 33491.15 541.09 2282.64 31.81 2014-09-25 01:22:26.000 268 33491.16 541.05 2282.57 31.81 2014-09-25 01:22:27.000 268 33491.17 541.04 2282.69 31.81 2014-09-25 01:22:28.000 268 33491.18 541.06 2282.66 31.81 2014-09-25 01:22:29.000 268 33491.18 540.99 2282.54 31.81 2014-09-25 01:22:30.000 268 33491.09 541.05 2282.60 31.81 2014-09-25 01:22:31.000 268 33491.14 541.01 2282.68 31.81 2014-09-25 01:22:32.000 268 33491.18 541.03 2282.67 31.81 2014-09-25 01:22:33.000 268 33491.11 541.01 2282.63 31.81 2014-09-25 01:22:34.000 268 33491.11 541.00 2282.60 31.81 2014-09-25 01:22:35.000 268 33491.08 541.01 2282.64 31.81 2014-09-25 01:22:36.000 268 33491.10 541.03 2282.66 31.81 2014-09-25 01:22:37.000 268 33491.06 541.02 2282.63 31.81 2014-09-25 01:22:38.000 268 33491.12 541.01 2282.66 31.81 2014-09-25 01:22:39.000 268 33491.02 541.00 2282.59 31.81 2014-09-25 01:22:40.000 268 33491.08 540.99 2282.70 31.81 2014-09-25 01:22:41.000 268 33490.99 541.01 2282.71 31.81 2014-09-25 01:22:42.000 268 33491.08 540.97 2282.73 31.81 2014-09-25 01:22:43.000 268 33491.06 540.97 2282.63 31.81 2014-09-25 01:22:44.000 268 33491.05 541.02 2282.66 31.81 2014-09-25 01:22:45.000 268 33491.05 541.01 2282.66 31.81 2014-09-25 01:22:46.000 268 33491.02 540.99 2282.64 31.81 2014-09-25 01:22:47.000 268 33491.09 540.99 2282.62 31.81 2014-09-25 01:22:48.000 268 33491.09 540.98 2282.66 31.81 2014-09-25 01:22:49.000 268 33491.06 540.97 2282.74 31.81 2014-09-25 01:22:50.000 268 33491.14 540.98 2282.66 31.81 2014-09-25 01:22:51.000 268 33491.14 540.94 2282.62 31.81 2014-09-25 01:22:52.000 268 33491.17 540.94 2282.64 31.81 2014-09-25 01:22:53.000 268 33491.11 541.00 2282.69 31.81 2014-09-25 01:22:54.000 268 33491.19 540.97 2282.59 31.81 2014-09-25 01:22:55.000 268 33491.22 540.97 2282.64 31.81 2014-09-25 01:22:56.000 268 33491.20 540.94 2282.64 31.81 2014-09-25 01:22:57.000 268 33491.20 540.92 2282.63 31.81 2014-09-25 01:22:58.000 268 33491.17 540.92 2282.60 31.81 2014-09-25 01:22:59.000 268 33491.19 540.94 2282.65 31.81 2014-09-25 01:23:00.000 268 33491.20 540.95 2282.63 31.81 2014-09-25 01:23:00.000 268 33491.21 540.99 2282.63 31.81 2014-09-25 01:23:02.000 268 33491.14 540.95 2282.68 31.81 2014-09-25 01:23:03.000 268 33491.25 540.94 2282.63 31.81 2014-09-25 01:23:04.000 268 33491.11 540.92 2282.60 31.81 2014-09-25 01:23:05.000 268 33491.16 540.98 2282.67 31.81 2014-09-25 01:23:06.000 268 33491.20 540.97 2282.72 31.81 2014-09-25 01:23:07.000 268 33491.21 540.93 2282.58 31.81 2014-09-25 01:23:08.000 268 33491.09 540.97 2282.60 31.81 2014-09-25 01:23:09.000 268 33491.20 540.99 2282.65 31.81 2014-09-25 01:23:10.000 268 33491.06 540.94 2282.63 31.81 2014-09-25 01:23:11.000 268 33491.17 540.96 2282.65 31.81 2014-09-25 01:23:12.000 268 33491.11 540.97 2282.64 31.81 2014-09-25 01:23:13.000 268 33491.17 540.96 2282.61 31.81 2014-09-25 01:23:13.000 268 33491.19 541.01 2282.66 31.81 2014-09-25 01:23:15.000 268 33491.16 540.97 2282.60 31.81 2014-09-25 01:23:16.000 268 33491.27 540.93 2282.58 31.81 2014-09-25 01:23:17.000 268 33491.14 540.90 2282.59 31.81 2014-09-25 01:23:18.000 268 33491.11 540.96 2282.57 31.81 2014-09-25 01:23:19.000 268 33491.29 540.93 2282.63 31.81 2014-09-25 01:23:20.000 268 33491.15 540.97 2282.59 31.81 2014-09-25 01:23:21.000 268 33491.22 540.97 2282.60 31.81 2014-09-25 01:23:22.000 268 33491.23 540.97 2282.69 31.81 2014-09-25 01:23:23.000 268 33491.30 540.96 2282.59 31.81 2014-09-25 01:23:24.000 268 33491.22 540.97 2282.67 31.81 2014-09-25 01:23:25.000 268 33491.19 540.97 2282.57 31.81 2014-09-25 01:23:26.000 268 33491.11 540.98 2282.57 31.81 2014-09-25 01:23:27.000 268 33491.09 540.99 2282.60 31.81 2014-09-25 01:23:28.000 268 33491.27 541.00 2282.56 31.81 2014-09-25 01:23:29.000 268 33491.18 540.94 2282.66 31.81 2014-09-25 01:23:30.000 268 33491.12 540.93 2282.68 31.81 2014-09-25 01:23:31.000 268 33491.12 540.94 2282.64 31.81 2014-09-25 01:23:32.000 268 33491.21 540.97 2282.72 31.81 2014-09-25 01:23:33.000 268 33491.09 540.98 2282.58 31.81 2014-09-25 01:23:34.000 268 33491.09 540.97 2282.57 31.81 2014-09-25 01:23:35.000 268 33491.06 540.97 2282.56 31.81 2014-09-25 01:23:36.000 268 33491.12 540.94 2282.59 31.81 2014-09-25 01:23:37.000 268 33491.08 540.96 2282.66 31.81 2014-09-25 01:23:38.000 268 33491.09 540.94 2282.61 31.81 2014-09-25 01:23:39.000 268 33491.15 540.94 2282.59 31.81 2014-09-25 01:23:40.000 268 33491.18 540.97 2282.54 31.81 2014-09-25 01:23:41.000 268 33491.17 540.99 2282.59 31.81 2014-09-25 01:23:42.000 268 33491.14 540.96 2282.64 31.81 2014-09-25 01:23:43.000 268 33491.14 540.93 2282.64 31.81 2014-09-25 01:23:44.000 268 33491.16 540.98 2282.58 31.81 2014-09-25 01:23:45.000 268 33491.05 540.94 2282.63 31.81 2014-09-25 01:23:46.000 268 33491.03 540.95 2282.68 31.81 2014-09-25 01:23:47.000 268 33491.15 540.93 2282.63 31.81 2014-09-25 01:23:48.000 268 33491.12 540.91 2282.61 31.81 2014-09-25 01:23:49.000 268 33491.08 540.95 2282.59 31.81 2014-09-25 01:23:50.000 268 33491.04 540.93 2282.63 31.81 2014-09-25 01:23:51.000 268 33491.11 540.94 2282.55 31.81 2014-09-25 01:23:52.000 268 33491.17 540.95 2282.57 31.81 2014-09-25 01:23:53.000 268 33491.13 540.94 2282.60 31.81 2014-09-25 01:23:54.000 268 33491.05 540.94 2282.60 31.81 2014-09-25 01:23:54.000 268 33491.00 540.94 2282.69 31.81 2014-09-25 01:23:56.000 268 33491.08 540.94 2282.65 31.81 2014-09-25 01:23:57.000 268 33491.07 540.93 2282.67 31.81 2014-09-25 01:23:58.000 268 33491.12 540.93 2282.69 31.81 2014-09-25 01:23:59.000 268 33491.08 540.92 2282.70 31.81 2014-09-25 01:24:00.000 268 33491.07 540.91 2282.66 31.81 2014-09-25 01:24:01.000 268 33491.09 540.93 2282.68 31.81 2014-09-25 01:24:02.000 268 33491.05 540.90 2282.66 31.81 2014-09-25 01:24:03.000 268 33491.09 540.96 2282.72 31.81 2014-09-25 01:24:04.000 268 33491.08 540.99 2282.72 31.81 2014-09-25 01:24:05.000 268 33491.13 540.94 2282.76 31.81 2014-09-25 01:24:06.000 268 33491.10 540.93 2282.72 31.81 2014-09-25 01:24:07.000 268 33491.14 540.93 2282.72 31.81 2014-09-25 01:24:07.000 268 33491.09 540.92 2282.69 31.81 2014-09-25 01:24:09.000 268 33491.05 540.92 2282.63 31.81 2014-09-25 01:24:10.000 268 33491.08 540.99 2282.72 31.81 2014-09-25 01:24:11.000 268 33491.13 540.97 2282.70 31.81 2014-09-25 01:24:12.000 268 33491.11 540.93 2282.57 31.81 2014-09-25 01:24:13.000 268 33491.12 540.94 2282.71 31.81 2014-09-25 01:24:14.000 268 33491.11 540.95 2282.66 31.81 2014-09-25 01:24:15.000 268 33491.13 540.95 2282.66 31.81 2014-09-25 01:24:16.000 268 33491.18 540.90 2282.63 31.81 2014-09-25 01:24:17.000 268 33491.05 540.88 2282.67 31.81 2014-09-25 01:24:18.000 268 33491.02 540.91 2282.67 31.81 2014-09-25 01:24:19.000 268 33491.12 540.92 2282.65 31.81 2014-09-25 01:24:20.000 268 33491.14 540.90 2282.67 31.81 2014-09-25 01:24:21.000 268 33491.16 540.88 2282.66 31.81 2014-09-25 01:24:22.000 268 33491.03 540.92 2282.67 31.81 2014-09-25 01:24:23.000 268 33491.14 540.90 2282.64 31.81 2014-09-25 01:24:24.000 268 33491.11 540.90 2282.67 31.81 2014-09-25 01:24:25.000 268 33491.07 540.90 2282.68 31.81 2014-09-25 01:24:26.000 268 33491.02 540.90 2282.74 31.81 2014-09-25 01:24:27.000 268 33491.09 540.92 2282.67 31.81 2014-09-25 01:24:28.000 268 33491.06 540.91 2282.69 31.81 2014-09-25 01:24:29.000 268 33491.03 540.89 2282.67 31.81 2014-09-25 01:24:30.000 268 33491.08 540.98 2282.67 31.81 2014-09-25 01:24:31.000 268 33491.10 540.90 2282.66 31.81 2014-09-25 01:24:32.000 268 33491.11 540.88 2282.64 31.81 2014-09-25 01:24:33.000 268 33491.15 540.87 2282.69 31.81 2014-09-25 01:24:34.000 268 33491.17 540.91 2282.68 31.81 2014-09-25 01:24:35.000 268 33491.12 540.88 2282.64 31.81 2014-09-25 01:24:36.000 268 33491.19 540.89 2282.64 31.81 2014-09-25 01:24:37.000 268 33491.16 540.86 2282.60 31.81 2014-09-25 01:24:38.000 268 33491.19 540.89 2282.67 31.81 2014-09-25 01:24:39.000 268 33491.21 540.88 2282.67 31.81 2014-09-25 01:24:40.000 268 33491.19 540.87 2282.63 31.81 2014-09-25 01:24:41.000 268 33491.15 540.86 2282.65 31.81 2014-09-25 01:24:42.000 268 33491.17 540.86 2282.61 31.81 2014-09-25 01:24:43.000 268 33491.21 540.87 2282.69 31.81 2014-09-25 01:24:44.000 268 33491.25 540.83 2282.71 31.81 2014-09-25 01:24:45.000 268 33491.05 540.88 2282.69 31.81 2014-09-25 01:24:46.000 268 33491.09 540.88 2282.64 31.81 2014-09-25 01:24:47.000 268 33491.12 540.84 2282.71 31.81 2014-09-25 01:24:48.000 268 33491.23 540.85 2282.67 31.81 2014-09-25 01:24:48.000 268 33491.18 540.86 2282.60 31.81 2014-09-25 01:24:50.000 268 33491.22 540.85 2282.65 31.81 2014-09-25 01:24:51.000 268 33491.17 540.84 2282.61 31.81 2014-09-25 01:24:52.000 268 33491.25 540.85 2282.69 31.81 2014-09-25 01:24:53.000 268 33491.15 540.85 2282.62 31.81 2014-09-25 01:24:54.000 268 33491.19 540.84 2282.69 31.81 2014-09-25 01:24:55.000 268 33491.11 540.87 2282.65 31.81 2014-09-25 01:24:56.000 268 33491.14 540.87 2282.61 31.81 2014-09-25 01:24:57.000 268 33491.21 540.82 2282.61 31.81 2014-09-25 01:24:58.000 268 33491.21 540.86 2282.70 31.81 2014-09-25 01:24:59.000 268 33491.15 540.84 2282.64 31.81 2014-09-25 01:25:00.000 268 33491.20 540.84 2282.66 31.81 2014-09-25 01:25:01.000 268 33491.27 540.81 2282.61 31.81 2014-09-25 01:25:01.000 268 33491.24 540.88 2282.73 31.81 2014-09-25 01:25:03.000 268 33491.24 540.88 2282.66 31.81 2014-09-25 01:25:04.000 268 33491.19 540.83 2282.66 31.81 2014-09-25 01:25:05.000 268 33491.18 540.85 2282.68 31.81 2014-09-25 01:25:06.000 268 33491.19 540.80 2282.72 31.81 2014-09-25 01:25:07.000 268 33491.14 540.84 2282.59 31.81 2014-09-25 01:25:08.000 268 33491.17 540.83 2282.69 31.81 2014-09-25 01:25:09.000 268 33491.20 540.83 2282.58 31.81 2014-09-25 01:25:10.000 268 33491.19 540.85 2282.62 31.81 2014-09-25 01:25:11.000 268 33491.15 540.83 2282.55 31.81 2014-09-25 01:25:12.000 268 33491.17 540.86 2282.63 31.81 2014-09-25 01:25:13.000 268 33491.12 540.84 2282.60 31.81 2014-09-25 01:25:14.000 268 33491.24 540.83 2282.55 31.81 2014-09-25 01:25:15.000 268 33491.14 540.80 2282.63 31.81 2014-09-25 01:25:16.000 268 33491.09 540.84 2282.70 31.81 2014-09-25 01:25:17.000 268 33491.12 540.83 2282.67 31.81 2014-09-25 01:25:18.000 268 33491.14 540.83 2282.61 31.81 2014-09-25 01:25:19.000 268 33491.15 540.88 2282.60 31.81 2014-09-25 01:25:20.000 268 33491.15 540.83 2282.62 31.81 2014-09-25 01:25:21.000 268 33491.15 540.82 2282.57 31.81 2014-09-25 01:25:22.000 268 33491.11 540.86 2282.64 31.81 2014-09-25 01:25:23.000 268 33491.14 540.85 2282.66 31.81 2014-09-25 01:25:24.000 268 33491.21 540.85 2282.67 31.81 2014-09-25 01:25:25.000 268 33491.19 540.85 2282.72 31.81 2014-09-25 01:25:26.000 268 33491.14 540.86 2282.66 31.81 2014-09-25 01:25:27.000 268 33491.16 540.87 2282.58 31.81 2014-09-25 01:25:28.000 268 33491.08 540.87 2282.69 31.81 2014-09-25 01:25:29.000 268 33491.12 540.85 2282.73 31.81 2014-09-25 01:25:30.000 268 33491.13 540.83 2282.74 31.81 2014-09-25 01:25:31.000 268 33491.19 540.88 2282.70 31.81 2014-09-25 01:25:32.000 268 33491.09 540.88 2282.57 31.81 2014-09-25 01:25:33.000 268 33491.00 540.88 2282.60 31.81 2014-09-25 01:25:34.000 268 33491.09 540.84 2282.67 31.81 2014-09-25 01:25:35.000 268 33491.09 540.83 2282.66 31.81 2014-09-25 01:25:36.000 268 33491.06 540.86 2282.67 31.81 2014-09-25 01:25:37.000 268 33491.11 540.88 2282.54 31.81 2014-09-25 01:25:38.000 268 33491.08 540.85 2282.69 31.81 2014-09-25 01:25:39.000 268 33491.08 540.88 2282.64 31.81 2014-09-25 01:25:40.000 268 33491.12 540.83 2282.79 31.81 2014-09-25 01:25:41.000 268 33491.10 540.80 2282.67 31.81 2014-09-25 01:25:42.000 268 33491.06 540.88 2282.75 31.81 2014-09-25 01:25:42.000 268 33491.17 540.88 2282.61 31.81 2014-09-25 01:25:44.000 268 33491.05 540.88 2282.75 31.81 2014-09-25 01:25:45.000 268 33491.12 540.83 2282.70 31.81 2014-09-25 01:25:46.000 268 33490.99 540.90 2282.67 31.81 2014-09-25 01:25:47.000 268 33491.08 540.88 2282.68 31.81 2014-09-25 01:25:48.000 268 33491.17 540.82 2282.65 31.81 2014-09-25 01:25:49.000 268 33491.14 540.87 2282.66 31.81 2014-09-25 01:25:50.000 268 33491.23 540.87 2282.70 31.81 2014-09-25 01:25:51.000 268 33490.96 540.88 2282.69 31.81 2014-09-25 01:25:52.000 268 33491.25 540.84 2282.69 31.81 2014-09-25 01:25:53.000 268 33491.15 540.83 2282.70 31.81 2014-09-25 01:25:54.000 268 33491.12 540.86 2282.72 31.81 2014-09-25 01:25:55.000 268 33491.06 540.83 2282.69 31.81 2014-09-25 01:25:55.000 268 33491.13 540.86 2282.67 31.81 2014-09-25 01:25:57.000 268 33491.00 540.86 2282.72 31.81 2014-09-25 01:25:58.000 268 33491.18 540.94 2282.73 31.81 2014-09-25 01:25:59.000 268 33491.10 540.95 2282.68 31.81 2014-09-25 01:26:00.000 268 33491.11 540.86 2282.70 31.81 2014-09-25 01:26:01.000 268 33491.06 540.90 2282.67 31.81 2014-09-25 01:26:02.000 268 33491.07 540.88 2282.66 31.81 2014-09-25 01:26:03.000 268 33491.13 540.91 2282.69 31.81 2014-09-25 01:26:04.000 268 33491.09 540.87 2282.76 31.81 2014-09-25 01:26:05.000 268 33491.10 540.85 2282.73 31.81 2014-09-25 01:26:06.000 268 33491.19 540.88 2282.68 31.81 2014-09-25 01:26:07.000 268 33491.17 540.88 2282.66 31.81 2014-09-25 01:26:08.000 268 33491.21 540.84 2282.63 31.81 2014-09-25 01:26:09.000 268 33491.08 540.86 2282.69 31.81 2014-09-25 01:26:10.000 268 33491.17 540.91 2282.67 31.81 2014-09-25 01:26:11.000 268 33491.18 540.88 2282.68 31.81 2014-09-25 01:26:12.000 268 33491.12 540.91 2282.75 31.81 2014-09-25 01:26:13.000 268 33491.06 540.89 2282.72 31.81 2014-09-25 01:26:14.000 268 33491.14 540.86 2282.75 31.81 2014-09-25 01:26:15.000 268 33491.10 540.90 2282.71 31.81 2014-09-25 01:26:16.000 268 33491.01 540.88 2282.74 31.81 2014-09-25 01:26:17.000 268 33491.09 540.90 2282.75 31.81 2014-09-25 01:26:18.000 268 33491.06 540.88 2282.70 31.81 2014-09-25 01:26:19.000 268 33491.06 540.92 2282.65 31.81 2014-09-25 01:26:20.000 268 33491.02 540.88 2282.62 31.81 2014-09-25 01:26:21.000 268 33490.95 540.94 2282.74 31.81 2014-09-25 01:26:22.000 268 33491.10 540.92 2282.78 31.81 2014-09-25 01:26:23.000 268 33490.94 540.92 2282.72 31.81 2014-09-25 01:26:24.000 268 33490.98 540.90 2282.75 31.81 2014-09-25 01:26:25.000 268 33490.99 540.92 2282.64 31.81 2014-09-25 01:26:26.000 268 33490.99 540.91 2282.67 31.81 2014-09-25 01:26:27.000 268 33490.96 540.91 2282.79 31.81 2014-09-25 01:26:28.000 268 33491.00 540.90 2282.77 31.81 2014-09-25 01:26:29.000 268 33490.96 540.87 2282.75 31.81 2014-09-25 01:26:30.000 268 33490.98 540.86 2282.79 31.81 2014-09-25 01:26:31.000 268 33491.00 540.88 2282.73 31.81 2014-09-25 01:26:32.000 268 33490.97 540.86 2282.76 31.81 2014-09-25 01:26:33.000 268 33490.98 540.83 2282.70 31.81 2014-09-25 01:26:34.000 268 33490.90 540.86 2282.72 31.81 2014-09-25 01:26:35.000 268 33490.99 540.88 2282.71 31.81 2014-09-25 01:26:36.000 268 33491.11 540.89 2282.80 31.81 2014-09-25 01:26:36.000 268 33491.05 540.89 2282.73 31.81 2014-09-25 01:26:38.000 268 33491.00 540.86 2282.79 31.81 2014-09-25 01:26:39.000 268 33490.99 540.91 2282.74 31.81 2014-09-25 01:26:40.000 268 33491.05 540.85 2282.71 31.81 2014-09-25 01:26:41.000 268 33490.98 540.82 2282.75 31.81 2014-09-25 01:26:42.000 268 33491.01 540.86 2282.72 31.81 2014-09-25 01:26:43.000 268 33490.96 540.93 2282.75 31.81 2014-09-25 01:26:44.000 268 33490.93 540.90 2282.69 31.81 2014-09-25 01:26:45.000 268 33491.03 540.88 2282.72 31.81 2014-09-25 01:26:46.000 268 33490.89 540.90 2282.73 31.81 2014-09-25 01:26:47.000 268 33490.84 540.87 2282.67 31.81 2014-09-25 01:26:48.000 268 33490.87 540.90 2282.71 31.81 2014-09-25 01:26:49.000 268 33490.84 540.84 2282.73 31.81 2014-09-25 01:26:49.000 268 33490.78 540.91 2282.73 31.81 2014-09-25 01:26:51.000 268 33490.89 540.92 2282.76 31.81 2014-09-25 01:26:52.000 268 33490.84 540.91 2282.71 31.81 2014-09-25 01:26:53.000 268 33490.85 540.90 2282.73 31.81 2014-09-25 01:26:54.000 268 33490.85 540.92 2282.80 31.81 2014-09-25 01:26:55.000 268 33490.84 540.94 2282.77 31.81 2014-09-25 01:26:56.000 268 33490.95 540.92 2282.72 31.81 2014-09-25 01:26:57.000 268 33490.91 540.95 2282.73 31.81 2014-09-25 01:26:58.000 268 33490.82 540.88 2282.73 31.81 2014-09-25 01:26:59.000 268 33490.88 540.90 2282.69 31.81 2014-09-25 01:27:00.000 268 33490.97 540.90 2282.97 31.81 2014-09-25 01:27:01.000 268 33490.97 540.91 2282.85 31.81 2014-09-25 01:27:02.000 268 33490.93 540.86 2282.82 31.81 2014-09-25 01:27:03.000 268 33491.02 540.89 2282.80 31.81 2014-09-25 01:27:04.000 268 33490.87 540.89 2282.86 31.81 2014-09-25 01:27:05.000 268 33490.87 540.89 2282.82 31.81 2014-09-25 01:27:06.000 268 33490.95 540.94 2282.75 31.81 2014-09-25 01:27:07.000 268 33490.87 540.91 2282.84 31.81 2014-09-25 01:27:08.000 268 33490.79 540.92 2282.75 31.81 2014-09-25 01:27:09.000 268 33490.87 540.87 2282.71 31.81 2014-09-25 01:27:10.000 268 33490.79 540.91 2282.71 31.81 2014-09-25 01:27:11.000 268 33490.78 540.92 2282.72 31.81 2014-09-25 01:27:12.000 268 33490.81 540.91 2282.75 31.81 2014-09-25 01:27:13.000 268 33490.79 540.94 2282.80 31.81 2014-09-25 01:27:14.000 268 33490.76 540.96 2282.83 31.81 2014-09-25 01:27:15.000 268 33490.78 540.98 2282.76 31.81 2014-09-25 01:27:16.000 268 33490.73 540.96 2282.82 31.81 2014-09-25 01:27:17.000 268 33490.74 540.92 2282.79 31.81 2014-09-25 01:27:18.000 268 33490.81 540.97 2282.84 31.81 2014-09-25 01:27:19.000 268 33490.73 540.94 2282.75 31.81 2014-09-25 01:27:20.000 268 33490.72 540.94 2282.75 31.81 2014-09-25 01:27:21.000 268 33490.77 540.97 2282.83 31.81 2014-09-25 01:27:22.000 268 33490.74 541.00 2282.75 31.81 2014-09-25 01:27:23.000 268 33490.75 540.96 2282.78 31.81 2014-09-25 01:27:24.000 268 33490.72 540.97 2282.80 31.81 2014-09-25 01:27:25.000 268 33490.76 540.95 2282.84 31.81 2014-09-25 01:27:26.000 268 33490.81 540.97 2282.77 31.81 2014-09-25 01:27:27.000 268 33490.75 540.97 2282.91 31.81 2014-09-25 01:27:28.000 268 33490.72 540.98 2282.84 31.81 2014-09-25 01:27:29.000 268 33490.73 540.96 2282.80 31.81 2014-09-25 01:27:30.000 268 33490.72 540.99 2282.79 31.81 2014-09-25 01:27:30.000 268 33490.80 541.00 2282.75 31.81 2014-09-25 01:27:32.000 268 33490.69 540.99 2282.86 31.81 2014-09-25 01:27:33.000 268 33490.74 541.00 2282.85 31.81 2014-09-25 01:27:34.000 268 33490.72 541.00 2282.86 31.81 2014-09-25 01:27:35.000 268 33490.82 540.98 2282.85 31.81 2014-09-25 01:27:36.000 268 33490.79 541.00 2282.82 31.81 2014-09-25 01:27:37.000 268 33490.84 541.00 2282.85 31.81 2014-09-25 01:27:38.000 268 33490.83 541.01 2282.91 31.81 2014-09-25 01:27:39.000 268 33490.78 540.96 2282.81 31.81 2014-09-25 01:27:40.000 268 33490.76 541.02 2282.84 31.81 2014-09-25 01:27:41.000 268 33490.84 541.00 2282.88 31.81 2014-09-25 01:27:42.000 268 33490.83 541.02 2282.89 31.81 2014-09-25 01:27:43.000 268 33490.78 541.03 2282.86 31.81 2014-09-25 01:27:43.000 268 33490.80 541.02 2282.88 31.81 2014-09-25 01:27:45.000 268 33490.72 541.07 2282.87 31.81 2014-09-25 01:27:46.000 268 33490.94 541.01 2282.88 31.81 2014-09-25 01:27:47.000 268 33490.79 541.01 2282.88 31.81 2014-09-25 01:27:48.000 268 33490.78 541.03 2282.90 31.81 2014-09-25 01:27:49.000 268 33490.74 541.04 2282.79 31.81 2014-09-25 01:27:50.000 268 33490.69 541.05 2282.82 31.81 2014-09-25 01:27:51.000 268 33490.65 541.04 2282.84 31.81 2014-09-25 01:27:52.000 268 33490.71 541.08 2282.84 31.81 2014-09-25 01:27:53.000 268 33490.67 541.04 2282.79 31.81 2014-09-25 01:27:54.000 268 33490.76 541.02 2282.93 31.81 2014-09-25 01:27:55.000 268 33490.71 541.08 2282.86 31.81 2014-09-25 01:27:56.000 268 33490.68 541.02 2282.93 31.81 2014-09-25 01:27:57.000 268 33490.66 541.06 2282.86 31.81 2014-09-25 01:27:58.000 268 33490.77 541.11 2282.85 31.81 2014-09-25 01:27:59.000 268 33490.66 541.08 2282.84 31.81 2014-09-25 01:28:00.000 268 33490.73 541.07 2282.84 31.81 2014-09-25 01:28:01.000 268 33490.71 541.07 2282.88 31.81 2014-09-25 01:28:02.000 268 33490.62 541.05 2282.90 31.81 2014-09-25 01:28:03.000 268 33490.68 541.08 2282.88 31.81 2014-09-25 01:28:04.000 268 33490.75 541.08 2282.92 31.81 2014-09-25 01:28:05.000 268 33490.69 541.07 2282.91 31.81 2014-09-25 01:28:06.000 268 33490.76 541.08 2282.82 31.81 2014-09-25 01:28:07.000 268 33490.74 541.03 2282.86 31.81 2014-09-25 01:28:08.000 268 33490.65 541.07 2282.86 31.81 2014-09-25 01:28:09.000 268 33490.62 541.08 2282.82 31.81 2014-09-25 01:28:10.000 268 33490.68 541.06 2282.91 31.81 2014-09-25 01:28:11.000 268 33490.56 541.05 2282.88 31.81 2014-09-25 01:28:12.000 268 33490.70 541.09 2282.79 31.81 2014-09-25 01:28:13.000 268 33490.72 541.09 2282.84 31.81 2014-09-25 01:28:14.000 268 33490.69 541.11 2282.88 31.81 2014-09-25 01:28:15.000 268 33490.63 541.12 2282.84 31.81 2014-09-25 01:28:16.000 268 33490.73 541.13 2282.88 31.81 2014-09-25 01:28:17.000 268 33490.71 541.10 2282.79 31.81 2014-09-25 01:28:18.000 268 33490.71 541.13 2282.89 31.81 2014-09-25 01:28:19.000 268 33490.68 541.08 2282.88 31.81 2014-09-25 01:28:20.000 268 33490.68 541.13 2282.85 31.81 2014-09-25 01:28:21.000 268 33490.61 541.10 2282.75 31.81 2014-09-25 01:28:22.000 268 33490.67 541.12 2282.87 31.81 2014-09-25 01:28:23.000 268 33490.68 541.12 2282.86 31.81 2014-09-25 01:28:24.000 268 33490.68 541.16 2282.85 31.81 2014-09-25 01:28:24.000 268 33490.68 541.12 2282.92 31.81 2014-09-25 01:28:26.000 268 33490.64 541.11 2282.90 31.81 2014-09-25 01:28:27.000 268 33490.66 541.12 2282.90 31.81 2014-09-25 01:28:28.000 268 33490.66 541.11 2282.91 31.81 2014-09-25 01:28:29.000 268 33490.67 541.08 2282.88 31.81 2014-09-25 01:28:30.000 268 33490.64 541.10 2282.86 31.81 2014-09-25 01:28:31.000 268 33490.64 541.12 2282.86 31.81 2014-09-25 01:28:32.000 268 33490.64 541.15 2282.88 31.81 2014-09-25 01:28:33.000 268 33490.63 541.13 2282.82 31.81 2014-09-25 01:28:34.000 268 33490.66 541.12 2282.81 31.81 2014-09-25 01:28:35.000 268 33490.63 541.11 2282.83 31.81 2014-09-25 01:28:36.000 268 33490.61 541.18 2282.92 31.81 2014-09-25 01:28:37.000 268 33490.61 541.16 2282.92 31.81 2014-09-25 01:28:37.000 268 33490.62 541.17 2282.90 31.81 2014-09-25 01:28:39.000 268 33490.58 541.21 2282.85 31.81 2014-09-25 01:28:40.000 268 33490.57 541.21 2282.86 31.81 2014-09-25 01:28:41.000 268 33490.56 541.19 2282.93 31.81 2014-09-25 01:28:42.000 268 33490.56 541.25 2282.84 31.81 2014-09-25 01:28:43.000 268 33490.61 541.25 2282.91 31.81 2014-09-25 01:28:44.000 268 33490.66 541.23 2282.88 31.81 2014-09-25 01:28:45.000 268 33490.68 541.23 2282.93 31.81 2014-09-25 01:28:46.000 268 33490.62 541.23 2282.89 31.81 2014-09-25 01:28:47.000 268 33490.64 541.26 2282.86 31.81 2014-09-25 01:28:48.000 268 33490.49 541.26 2282.86 31.81 2014-09-25 01:28:49.000 268 33490.60 541.26 2282.85 31.81 2014-09-25 01:28:50.000 268 33490.54 541.26 2282.81 31.81 2014-09-25 01:28:51.000 268 33490.56 541.25 2282.87 31.81 2014-09-25 01:28:52.000 268 33490.58 541.30 2282.92 31.81 2014-09-25 01:28:53.000 268 33490.56 541.27 2282.92 31.81 2014-09-25 01:28:54.000 268 33490.62 541.34 2282.91 31.81 2014-09-25 01:28:55.000 268 33490.54 541.30 2282.86 31.81 2014-09-25 01:28:56.000 268 33490.65 541.31 2282.97 31.81 2014-09-25 01:28:57.000 268 33490.59 541.34 2282.89 31.81 2014-09-25 01:28:58.000 268 33490.63 541.32 2282.95 31.81 2014-09-25 01:28:59.000 268 33490.57 541.28 2282.94 31.81 2014-09-25 01:29:00.000 268 33490.61 541.37 2282.94 31.81 2014-09-25 01:29:01.000 268 33490.61 541.32 2282.98 31.81 2014-09-25 01:29:02.000 268 33490.53 541.36 2282.89 31.81 2014-09-25 01:29:03.000 268 33490.68 541.36 2282.89 31.81 2014-09-25 01:29:04.000 268 33490.59 541.32 2282.95 31.81 2014-09-25 01:29:05.000 268 33490.54 541.33 2282.96 31.81 2014-09-25 01:29:06.000 268 33490.70 541.37 2282.90 31.81 2014-09-25 01:29:07.000 268 33490.61 541.36 2282.94 31.81 2014-09-25 01:29:08.000 268 33490.63 541.37 2282.97 31.81 2014-09-25 01:29:09.000 268 33490.57 541.41 2282.89 31.81 2014-09-25 01:29:10.000 268 33490.53 541.39 2282.95 31.81 2014-09-25 01:29:11.000 268 33490.53 541.36 2282.93 31.81 2014-09-25 01:29:12.000 268 33490.73 541.37 2283.04 31.81 2014-09-25 01:29:13.000 268 33490.71 541.38 2283.02 31.81 2014-09-25 01:29:14.000 268 33490.62 541.44 2282.94 31.81 2014-09-25 01:29:15.000 268 33490.70 541.43 2282.95 31.81 2014-09-25 01:29:16.000 268 33490.65 541.39 2283.07 31.81 2014-09-25 01:29:17.000 268 33490.57 541.41 2283.01 31.81 2014-09-25 01:29:18.000 268 33490.53 541.39 2282.95 31.81 2014-09-25 01:29:18.000 268 33490.54 541.45 2282.94 31.81 2014-09-25 01:29:20.000 268 33490.59 541.45 2283.00 31.81 2014-09-25 01:29:21.000 268 33490.57 541.46 2282.98 31.81 2014-09-25 01:29:22.000 268 33490.57 541.43 2282.97 31.81 2014-09-25 01:29:23.000 268 33490.58 541.43 2282.84 31.81 2014-09-25 01:29:24.000 268 33490.62 541.48 2283.00 31.81 2014-09-25 01:29:25.000 268 33490.61 541.46 2282.99 31.81 2014-09-25 01:29:26.000 268 33490.65 541.44 2282.95 31.81 2014-09-25 01:29:27.000 268 33490.50 541.49 2283.00 31.81 2014-09-25 01:29:28.000 268 33490.57 541.42 2282.97 31.81 2014-09-25 01:29:29.000 268 33490.51 541.45 2282.86 31.81 2014-09-25 01:29:30.000 268 33490.57 541.49 2283.03 31.81 2014-09-25 01:29:31.000 268 33490.54 541.46 2283.00 31.81 2014-09-25 01:29:31.000 268 33490.62 541.47 2282.94 31.81 2014-09-25 01:29:33.000 268 33490.60 541.45 2282.96 31.81 2014-09-25 01:29:34.000 268 33490.53 541.54 2283.05 31.81 2014-09-25 01:29:35.000 268 33490.61 541.53 2283.03 31.81 2014-09-25 01:29:36.000 268 33490.53 541.44 2282.97 31.81 2014-09-25 01:29:37.000 268 33490.53 541.50 2283.04 31.81 2014-09-25 01:29:38.000 268 33490.47 541.53 2283.01 31.81 2014-09-25 01:29:39.000 268 33490.58 541.53 2282.98 31.81 2014-09-25 01:29:40.000 268 33490.66 541.55 2283.03 31.81 2014-09-25 01:29:41.000 268 33490.54 541.51 2282.99 31.81 2014-09-25 01:29:42.000 268 33490.54 541.51 2282.95 31.81 2014-09-25 01:29:43.000 268 33490.52 541.54 2283.04 31.81 2014-09-25 01:29:44.000 268 33490.54 541.55 2283.02 31.81 2014-09-25 01:29:45.000 268 33490.44 541.53 2283.10 31.81 2014-09-25 01:29:46.000 268 33490.46 541.55 2283.06 31.81 2014-09-25 01:29:47.000 268 33490.53 541.52 2282.97 31.81 2014-09-25 01:29:48.000 268 33490.39 541.55 2283.02 31.81 2014-09-25 01:29:49.000 268 33490.51 541.58 2283.03 31.81 2014-09-25 01:29:50.000 268 33490.47 541.62 2282.94 31.81 2014-09-25 01:29:51.000 268 33490.45 541.55 2282.99 31.81 2014-09-25 01:29:52.000 268 33490.44 541.58 2283.05 31.81 2014-09-25 01:29:53.000 268 33490.44 541.62 2283.05 31.81 2014-09-25 01:29:54.000 268 33490.42 541.60 2283.08 31.81 2014-09-25 01:29:55.000 268 33490.42 541.60 2283.03 31.81 2014-09-25 01:29:56.000 268 33490.39 541.62 2283.04 31.81 2014-09-25 01:29:57.000 268 33490.44 541.61 2283.00 31.81 2014-09-25 01:29:58.000 268 33490.46 541.59 2283.08 31.81 2014-09-25 01:29:59.000 268 33490.43 541.62 2283.05 31.81 2014-09-25 01:30:00.000 268 33490.40 541.60 2283.03 31.81 2014-09-25 01:30:01.000 268 33490.47 541.63 2283.08 31.81 2014-09-25 01:30:02.000 268 33490.38 541.66 2283.09 31.81 2014-09-25 01:30:03.000 268 33490.39 541.60 2283.01 31.81 2014-09-25 01:30:04.000 268 33490.38 541.65 2283.03 31.81 2014-09-25 01:30:05.000 268 33490.44 541.63 2283.10 31.81 2014-09-25 01:30:06.000 268 33490.41 541.64 2283.03 31.81 2014-09-25 01:30:07.000 268 33490.41 541.61 2283.01 31.81 2014-09-25 01:30:08.000 268 33490.38 541.66 2283.12 31.81 2014-09-25 01:30:09.000 268 33490.50 541.62 2283.08 31.81 2014-09-25 01:30:10.000 268 33490.39 541.69 2283.02 31.81 2014-09-25 01:30:11.000 268 33490.35 541.68 2283.10 31.81 2014-09-25 01:30:12.000 268 33490.37 541.68 2283.03 31.81 2014-09-25 01:30:12.000 268 33490.38 541.66 2283.11 31.81 2014-09-25 01:30:14.000 268 33490.36 541.69 2283.05 31.81 2014-09-25 01:30:15.000 268 33490.40 541.68 2283.03 31.81 2014-09-25 01:30:16.000 268 33490.32 541.72 2283.07 31.81 2014-09-25 01:30:17.000 268 33490.30 541.73 2282.98 31.81 2014-09-25 01:30:18.000 268 33490.31 541.67 2282.97 31.81 2014-09-25 01:30:19.000 268 33490.27 541.68 2283.11 31.81 2014-09-25 01:30:20.000 268 33490.34 541.70 2283.04 31.81 2014-09-25 01:30:21.000 268 33490.38 541.70 2283.02 31.81 2014-09-25 01:30:22.000 268 33490.22 541.70 2283.15 31.81 2014-09-25 01:30:23.000 268 33490.26 541.70 2283.11 31.81 2014-09-25 01:30:24.000 268 33490.35 541.70 2283.11 31.81 2014-09-25 01:30:25.000 268 33490.25 541.71 2283.06 31.81 2014-09-25 01:30:25.000 268 33490.34 541.70 2283.08 31.81 2014-09-25 01:30:27.000 268 33490.18 541.69 2283.21 31.81 2014-09-25 01:30:28.000 268 33490.25 541.68 2283.17 31.81 2014-09-25 01:30:29.000 268 33490.34 541.70 2283.16 31.81 2014-09-25 01:30:30.000 268 33490.29 541.72 2283.06 31.81 2014-09-25 01:30:31.000 268 33490.25 541.75 2283.11 31.81 2014-09-25 01:30:32.000 268 33490.21 541.73 2283.10 31.81 2014-09-25 01:30:33.000 268 33490.36 541.74 2283.09 31.81 2014-09-25 01:30:34.000 268 33490.24 541.72 2283.15 31.81 2014-09-25 01:30:35.000 268 33490.25 541.71 2283.13 31.81 2014-09-25 01:30:36.000 268 33490.34 541.75 2283.16 31.81 2014-09-25 01:30:37.000 268 33490.34 541.71 2283.14 31.81 2014-09-25 01:30:38.000 268 33490.36 541.70 2283.15 31.81 2014-09-25 01:30:39.000 268 33490.37 541.71 2283.10 31.81 2014-09-25 01:30:40.000 268 33490.35 541.70 2283.18 31.81 2014-09-25 01:30:41.000 268 33490.32 541.70 2283.17 31.81 2014-09-25 01:30:42.000 268 33490.25 541.69 2283.15 31.81 2014-09-25 01:30:43.000 268 33490.34 541.72 2283.23 31.81 2014-09-25 01:30:44.000 268 33490.29 541.73 2283.12 31.81 2014-09-25 01:30:45.000 268 33490.31 541.75 2283.16 31.81 2014-09-25 01:30:46.000 268 33490.30 541.75 2283.14 31.81 2014-09-25 01:30:47.000 268 33490.27 541.72 2283.09 31.81 2014-09-25 01:30:48.000 268 33490.31 541.69 2283.06 31.81 2014-09-25 01:30:49.000 268 33490.24 541.68 2283.05 31.81 2014-09-25 01:30:50.000 268 33490.29 541.74 2283.05 31.81 2014-09-25 01:30:51.000 268 33490.28 541.70 2283.04 31.81 2014-09-25 01:30:52.000 268 33490.28 541.70 2283.10 31.81 2014-09-25 01:30:53.000 268 33490.20 541.68 2283.13 31.81 2014-09-25 01:30:54.000 268 33490.31 541.74 2283.07 31.81 2014-09-25 01:30:55.000 268 33490.31 541.74 2283.14 31.81 2014-09-25 01:30:56.000 268 33490.33 541.72 2283.18 31.81 2014-09-25 01:30:57.000 268 33490.28 541.74 2283.10 31.81 2014-09-25 01:30:58.000 268 33490.29 541.78 2283.12 31.81 2014-09-25 01:30:59.000 268 33490.16 541.74 2283.09 31.81 2014-09-25 01:31:00.000 268 33490.24 541.78 2283.13 31.81 2014-09-25 01:31:01.000 268 33490.37 541.73 2283.00 31.81 2014-09-25 01:31:02.000 268 33490.28 541.76 2283.01 31.81 2014-09-25 01:31:03.000 268 33490.21 541.75 2283.11 31.81 2014-09-25 01:31:04.000 268 33490.40 541.74 2283.02 31.81 2014-09-25 01:31:05.000 268 33490.29 541.75 2283.04 31.81 2014-09-25 01:31:06.000 268 33490.34 541.72 2283.09 31.81 2014-09-25 01:31:06.000 268 33490.35 541.74 2283.12 31.81 2014-09-25 01:31:08.000 268 33490.34 541.71 2283.09 31.81 2014-09-25 01:31:09.000 268 33490.35 541.70 2282.99 31.81 2014-09-25 01:31:10.000 268 33490.32 541.71 2283.05 31.81 2014-09-25 01:31:11.000 268 33490.25 541.70 2283.08 31.81 2014-09-25 01:31:12.000 268 33490.32 541.74 2283.04 31.81 2014-09-25 01:31:13.000 268 33490.32 541.72 2283.05 31.81 2014-09-25 01:31:14.000 268 33490.34 541.76 2283.05 31.81 2014-09-25 01:31:15.000 268 33490.22 541.77 2283.05 31.81 2014-09-25 01:31:16.000 268 33490.31 541.77 2283.09 31.81 2014-09-25 01:31:17.000 268 33490.28 541.77 2283.14 31.81 2014-09-25 01:31:18.000 268 33490.25 541.76 2283.09 31.81 2014-09-25 01:31:19.000 268 33490.32 541.78 2283.13 31.81 2014-09-25 01:31:19.000 268 33490.29 541.78 2283.03 31.81 2014-09-25 01:31:21.000 268 33490.29 541.75 2283.11 31.81 2014-09-25 01:31:22.000 268 33490.26 541.79 2283.02 31.81 2014-09-25 01:31:23.000 268 33490.24 541.78 2283.05 31.81 2014-09-25 01:31:24.000 268 33490.32 541.82 2283.04 31.81 2014-09-25 01:31:25.000 268 33490.26 541.79 2283.06 31.81 2014-09-25 01:31:26.000 268 33490.24 541.77 2283.14 31.81 2014-09-25 01:31:27.000 268 33490.37 541.80 2283.04 31.81 2014-09-25 01:31:28.000 268 33490.25 541.75 2283.10 31.81 2014-09-25 01:31:29.000 268 33490.29 541.75 2283.09 31.81 2014-09-25 01:31:30.000 268 33490.32 541.80 2283.14 31.81 2014-09-25 01:31:31.000 268 33490.28 541.80 2283.09 31.81 2014-09-25 01:31:32.000 268 33490.26 541.79 2283.09 31.81 2014-09-25 01:31:33.000 268 33490.22 541.78 2283.15 31.81 2014-09-25 01:31:34.000 268 33490.35 541.75 2283.10 31.81 2014-09-25 01:31:35.000 268 33490.35 541.78 2283.09 31.81 2014-09-25 01:31:36.000 268 33490.46 541.74 2283.12 31.81 2014-09-25 01:31:37.000 268 33490.41 541.73 2283.17 31.81 2014-09-25 01:31:38.000 268 33490.36 541.80 2283.10 31.81 2014-09-25 01:31:39.000 268 33490.32 541.75 2283.03 31.81 2014-09-25 01:31:40.000 268 33490.44 541.76 2283.11 31.81 2014-09-25 01:31:41.000 268 33490.30 541.74 2283.10 31.81 2014-09-25 01:31:42.000 268 33490.42 541.76 2283.07 31.81 2014-09-25 01:31:43.000 268 33490.32 541.77 2283.13 31.81 2014-09-25 01:31:44.000 268 33490.38 541.79 2283.01 31.81 2014-09-25 01:31:45.000 268 33490.31 541.75 2283.00 31.81 2014-09-25 01:31:46.000 268 33490.33 541.81 2283.02 31.81 2014-09-25 01:31:47.000 268 33490.21 541.80 2283.00 31.81 2014-09-25 01:31:48.000 268 33490.29 541.78 2283.13 31.81 2014-09-25 01:31:49.000 268 33490.22 541.82 2283.13 31.81 2014-09-25 01:31:50.000 268 33490.15 541.77 2283.09 31.81 2014-09-25 01:31:51.000 268 33490.24 541.85 2283.12 31.81 2014-09-25 01:31:52.000 268 33490.21 541.83 2282.99 31.81 2014-09-25 01:31:53.000 268 33490.31 541.79 2283.05 31.81 2014-09-25 01:31:54.000 268 33490.20 541.86 2282.98 31.81 2014-09-25 01:31:55.000 268 33490.24 541.83 2283.04 31.81 2014-09-25 01:31:56.000 268 33490.22 541.84 2283.11 31.81 2014-09-25 01:31:57.000 268 33490.19 541.88 2283.00 31.81 2014-09-25 01:31:58.000 268 33490.29 541.85 2283.11 31.81 2014-09-25 01:31:59.000 268 33490.15 541.82 2283.03 31.81 2014-09-25 01:32:00.000 268 33490.20 541.83 2283.20 31.81 2014-09-25 01:32:00.000 268 33490.19 541.85 2283.15 31.81 2014-09-25 01:32:02.000 268 33490.21 541.83 2283.10 31.81 2014-09-25 01:32:03.000 268 33490.26 541.85 2283.09 31.81 2014-09-25 01:32:04.000 268 33490.20 541.87 2283.17 31.81 2014-09-25 01:32:05.000 268 33490.17 541.85 2283.16 31.81 2014-09-25 01:32:06.000 268 33490.19 541.90 2283.19 31.81 2014-09-25 01:32:07.000 268 33490.21 541.88 2283.12 31.81 2014-09-25 01:32:08.000 268 33490.20 541.89 2283.10 31.81 2014-09-25 01:32:09.000 268 33490.34 541.90 2283.13 31.81 2014-09-25 01:32:10.000 268 33490.22 541.85 2283.03 31.81 2014-09-25 01:32:11.000 268 33490.13 541.83 2283.06 31.81 2014-09-25 01:32:12.000 268 33490.20 541.84 2283.04 31.81 2014-09-25 01:32:13.000 268 33490.21 541.87 2283.21 31.81 2014-09-25 01:32:13.000 268 33490.26 541.87 2283.10 31.81 2014-09-25 01:32:15.000 268 33490.06 541.85 2283.17 31.81 2014-09-25 01:32:16.000 268 33490.15 541.90 2283.12 31.81 2014-09-25 01:32:17.000 268 33490.16 541.90 2283.14 31.81 2014-09-25 01:32:18.000 268 33490.11 541.86 2283.15 31.81 2014-09-25 01:32:19.000 268 33490.13 541.82 2283.05 31.81 2014-09-25 01:32:20.000 268 33490.22 541.89 2283.10 31.81 2014-09-25 01:32:21.000 268 33490.19 541.87 2283.13 31.81 2014-09-25 01:32:22.000 268 33490.20 541.89 2283.11 31.81 2014-09-25 01:32:23.000 268 33490.15 541.90 2283.08 31.81 2014-09-25 01:32:24.000 268 33490.18 541.91 2283.10 31.81 2014-09-25 01:32:25.000 268 33490.21 541.94 2283.18 31.81 2014-09-25 01:32:26.000 268 33490.29 541.91 2283.11 31.81 2014-09-25 01:32:27.000 268 33490.26 541.89 2283.05 31.81 2014-09-25 01:32:28.000 268 33490.32 541.95 2283.09 31.81 2014-09-25 01:32:29.000 268 33490.28 541.91 2283.08 31.81 2014-09-25 01:32:30.000 268 33490.31 541.89 2283.09 31.81 2014-09-25 01:32:31.000 268 33490.39 541.93 2283.05 31.81 2014-09-25 01:32:32.000 268 33490.26 541.91 2283.07 31.81 2014-09-25 01:32:33.000 268 33490.46 541.94 2283.10 31.81 2014-09-25 01:32:34.000 268 33490.31 541.95 2283.03 31.81 2014-09-25 01:32:35.000 268 33490.29 541.94 2283.01 31.81 2014-09-25 01:32:36.000 268 33490.29 541.96 2283.09 31.81 2014-09-25 01:32:37.000 268 33490.40 541.97 2283.09 31.81 2014-09-25 01:32:38.000 268 33490.32 541.94 2283.14 31.81 2014-09-25 01:32:39.000 268 33490.52 541.91 2283.06 31.81 2014-09-25 01:32:40.000 268 33490.26 541.96 2283.02 31.81 2014-09-25 01:32:41.000 268 33490.40 541.94 2283.08 31.81 2014-09-25 01:32:42.000 268 33490.41 541.96 2283.07 31.81 2014-09-25 01:32:43.000 268 33490.42 541.96 2282.97 31.81 2014-09-25 01:32:44.000 268 33490.28 541.95 2283.07 31.81 2014-09-25 01:32:45.000 268 33490.40 541.97 2282.95 31.81 2014-09-25 01:32:46.000 268 33490.47 541.97 2283.09 31.81 2014-09-25 01:32:47.000 268 33490.41 542.01 2283.09 31.81 2014-09-25 01:32:48.000 268 33490.42 541.98 2283.04 31.81 2014-09-25 01:32:49.000 268 33490.44 541.97 2283.07 31.81 2014-09-25 01:32:50.000 268 33490.46 541.97 2283.08 31.81 2014-09-25 01:32:51.000 268 33490.45 541.99 2283.08 31.81 2014-09-25 01:32:52.000 268 33490.40 541.98 2283.01 31.81 2014-09-25 01:32:53.000 268 33490.37 541.95 2283.00 31.81 2014-09-25 01:32:54.000 268 33490.33 541.98 2283.09 31.81 2014-09-25 01:32:54.000 268 33490.39 542.03 2283.01 31.81 2014-09-25 01:32:56.000 268 33490.30 542.01 2283.04 31.81 2014-09-25 01:32:57.000 268 33490.35 542.03 2283.19 31.81 2014-09-25 01:32:58.000 268 33490.28 541.99 2283.02 31.81 2014-09-25 01:32:59.000 268 33490.28 541.99 2283.05 31.81 2014-09-25 01:33:00.000 268 33490.35 542.02 2283.10 31.81 2014-09-25 01:33:01.000 268 33490.40 541.99 2283.03 31.81 2014-09-25 01:33:02.000 268 33490.41 542.01 2283.01 31.81 2014-09-25 01:33:03.000 268 33490.29 542.04 2283.11 31.81 2014-09-25 01:33:04.000 268 33490.32 542.02 2283.09 31.81 2014-09-25 01:33:05.000 268 33490.39 542.01 2283.07 31.81 2014-09-25 01:33:06.000 268 33490.39 542.01 2283.10 31.81 2014-09-25 01:33:07.000 268 33490.34 541.99 2283.01 31.81 2014-09-25 01:33:07.000 268 33490.34 541.99 2283.13 31.81 2014-09-25 01:33:09.000 268 33490.34 542.00 2283.03 31.81 2014-09-25 01:33:10.000 268 33490.45 541.99 2283.09 31.81 2014-09-25 01:33:11.000 268 33490.27 542.02 2283.04 31.81 2014-09-25 01:33:12.000 268 33490.35 541.99 2283.07 31.81 2014-09-25 01:33:13.000 268 33490.29 542.00 2283.03 31.81 2014-09-25 01:33:14.000 268 33490.27 542.01 2283.07 31.81 2014-09-25 01:33:15.000 268 33490.27 542.02 2283.11 31.81 2014-09-25 01:33:16.000 268 33490.40 542.02 2283.07 31.81 2014-09-25 01:33:17.000 268 33490.30 542.00 2283.07 31.81 2014-09-25 01:33:18.000 268 33490.20 542.01 2283.09 31.81 2014-09-25 01:33:19.000 268 33490.29 542.00 2283.01 31.81 2014-09-25 01:33:20.000 268 33490.30 542.04 2283.07 31.81 2014-09-25 01:33:21.000 268 33490.26 542.04 2283.06 31.81 2014-09-25 01:33:22.000 268 33490.19 542.03 2283.05 31.81 2014-09-25 01:33:23.000 268 33490.20 542.03 2283.10 31.81 2014-09-25 01:33:24.000 268 33490.24 542.09 2283.09 31.81 2014-09-25 01:33:25.000 268 33490.29 542.02 2283.06 31.81 2014-09-25 01:33:26.000 268 33490.21 542.04 2283.05 31.81 2014-09-25 01:33:27.000 268 33490.30 542.06 2283.11 31.81 2014-09-25 01:33:28.000 268 33490.32 542.10 2283.08 31.81 2014-09-25 01:33:29.000 268 33490.29 542.06 2283.07 31.81 2014-09-25 01:33:30.000 268 33490.33 542.02 2283.19 31.81 2014-09-25 01:33:31.000 268 33490.29 542.09 2283.07 31.81 2014-09-25 01:33:32.000 268 33490.25 542.06 2283.09 31.81 2014-09-25 01:33:33.000 268 33490.35 542.09 2283.10 31.81 2014-09-25 01:33:34.000 268 33490.29 542.03 2283.11 31.81 2014-09-25 01:33:35.000 268 33490.31 542.03 2283.10 31.81 2014-09-25 01:33:36.000 268 33490.31 542.09 2283.06 31.81 2014-09-25 01:33:37.000 268 33490.29 542.09 2283.13 31.81 2014-09-25 01:33:38.000 268 33490.20 542.06 2283.07 31.81 2014-09-25 01:33:39.000 268 33490.21 542.09 2283.10 31.81 2014-09-25 01:33:40.000 268 33490.22 542.12 2283.07 31.81 2014-09-25 01:33:41.000 268 33490.15 542.11 2283.10 31.81 2014-09-25 01:33:42.000 268 33490.23 542.10 2283.13 31.81 2014-09-25 01:33:43.000 268 33490.18 542.11 2283.19 31.81 2014-09-25 01:33:44.000 268 33490.16 542.10 2283.25 31.81 2014-09-25 01:33:45.000 268 33490.16 542.08 2283.03 31.81 2014-09-25 01:33:46.000 268 33490.17 542.12 2283.11 31.81 2014-09-25 01:33:47.000 268 33490.12 542.12 2283.11 31.81 2014-09-25 01:33:48.000 268 33490.16 542.10 2283.15 31.81 2014-09-25 01:33:48.000 268 33490.21 542.09 2283.16 31.81 2014-09-25 01:33:50.000 268 33490.25 542.11 2283.05 31.81 2014-09-25 01:33:51.000 268 33490.23 542.10 2283.08 31.81 2014-09-25 01:33:52.000 268 33490.16 542.13 2283.14 31.81 2014-09-25 01:33:53.000 268 33490.25 542.14 2283.14 31.81 2014-09-25 01:33:54.000 268 33490.16 542.11 2283.12 31.81 2014-09-25 01:33:55.000 268 33490.16 542.10 2283.14 31.81 2014-09-25 01:33:56.000 268 33490.14 542.13 2283.16 31.81 2014-09-25 01:33:57.000 268 33490.11 542.10 2283.13 31.81 2014-09-25 01:33:58.000 268 33490.12 542.13 2283.11 31.81 2014-09-25 01:33:59.000 268 33490.13 542.16 2283.15 31.81 2014-09-25 01:34:00.000 268 33490.08 542.10 2283.10 31.81 2014-09-25 01:34:01.000 268 33490.13 542.15 2283.16 31.81 2014-09-25 01:34:01.000 268 33490.09 542.14 2283.17 31.81 2014-09-25 01:34:03.000 268 33490.06 542.17 2283.17 31.80 2014-09-25 01:34:04.000 268 33490.12 542.23 2283.10 31.80 2014-09-25 01:34:05.000 268 33490.06 542.21 2283.11 31.81 2014-09-25 01:34:06.000 268 33490.16 542.17 2283.19 31.80 2014-09-25 01:34:07.000 268 33490.09 542.19 2283.23 31.80 2014-09-25 01:34:08.000 268 33490.13 542.17 2283.20 31.81 2014-09-25 01:34:09.000 268 33490.10 542.18 2283.22 31.81 2014-09-25 01:34:10.000 268 33490.19 542.19 2283.21 31.81 2014-09-25 01:34:11.000 268 33490.04 542.15 2283.14 31.81 2014-09-25 01:34:12.000 268 33490.07 542.17 2283.19 31.81 2014-09-25 01:34:13.000 268 33490.07 542.22 2283.15 31.81 2014-09-25 01:34:14.000 268 33490.06 542.21 2283.16 31.81 2014-09-25 01:34:15.000 268 33490.11 542.17 2283.12 31.81 2014-09-25 01:34:16.000 268 33490.10 542.22 2283.16 31.81 2014-09-25 01:34:17.000 268 33490.15 542.19 2283.18 31.81 2014-09-25 01:34:18.000 268 33490.15 542.18 2283.12 31.80 2014-09-25 01:34:19.000 268 33490.21 542.23 2283.09 31.81 2014-09-25 01:34:20.000 268 33490.19 542.22 2283.18 31.80 2014-09-25 01:34:21.000 268 33490.21 542.25 2283.18 31.81 2014-09-25 01:34:22.000 268 33490.19 542.21 2283.28 31.81 2014-09-25 01:34:23.000 268 33490.15 542.19 2283.20 31.80 2014-09-25 01:34:24.000 268 33490.26 542.20 2283.13 31.81 2014-09-25 01:34:25.000 268 33490.25 542.22 2283.23 31.81 2014-09-25 01:34:26.000 268 33490.23 542.22 2283.10 31.81 2014-09-25 01:34:27.000 268 33490.15 542.21 2283.22 31.81 2014-09-25 01:34:28.000 268 33490.29 542.21 2283.10 31.81 2014-09-25 01:34:29.000 268 33490.15 542.22 2283.08 31.81 2014-09-25 01:34:30.000 268 33490.17 542.25 2283.13 31.81 2014-09-25 01:34:31.000 268 33490.25 542.23 2283.25 31.81 2014-09-25 01:34:32.000 268 33490.16 542.24 2283.16 31.81 2014-09-25 01:34:33.000 268 33490.21 542.27 2283.10 31.80 2014-09-25 01:34:34.000 268 33490.22 542.26 2283.13 31.81 2014-09-25 01:34:35.000 268 33490.21 542.25 2283.08 31.81 2014-09-25 01:34:36.000 268 33490.28 542.27 2283.14 31.80 2014-09-25 01:34:37.000 268 33490.15 542.27 2283.09 31.80 2014-09-25 01:34:38.000 268 33490.16 542.28 2283.13 31.81 2014-09-25 01:34:39.000 268 33490.24 542.33 2283.19 31.80 2014-09-25 01:34:40.000 268 33490.16 542.32 2283.14 31.81 2014-09-25 01:34:41.000 268 33490.21 542.29 2283.18 31.81 2014-09-25 01:34:42.000 268 33490.20 542.28 2283.17 31.80 2014-09-25 01:34:42.000 268 33490.21 542.33 2283.16 31.81 2014-09-25 01:34:44.000 268 33490.15 542.30 2283.20 31.81 2014-09-25 01:34:45.000 268 33490.18 542.33 2283.14 31.81 2014-09-25 01:34:46.000 268 33490.25 542.30 2283.03 31.81 2014-09-25 01:34:47.000 268 33490.16 542.32 2283.11 31.81 2014-09-25 01:34:48.000 268 33490.24 542.35 2283.14 31.81 2014-09-25 01:34:49.000 268 33490.23 542.33 2283.07 31.80 2014-09-25 01:34:50.000 268 33490.24 542.31 2283.11 31.81 2014-09-25 01:34:51.000 268 33490.16 542.33 2283.13 31.80 2014-09-25 01:34:52.000 268 33490.28 542.35 2283.12 31.81 2014-09-25 01:34:53.000 268 33490.17 542.35 2283.14 31.81 2014-09-25 01:34:54.000 268 33490.24 542.35 2283.14 31.81 2014-09-25 01:34:55.000 268 33490.30 542.33 2283.13 31.81 2014-09-25 01:34:55.000 268 33490.27 542.39 2283.18 31.80 2014-09-25 01:34:57.000 268 33490.11 542.35 2283.19 31.81 2014-09-25 01:34:58.000 268 33490.25 542.38 2283.18 31.81 2014-09-25 01:34:59.000 268 33490.20 542.37 2283.18 31.81 2014-09-25 01:35:00.000 268 33490.24 542.40 2283.12 31.81 2014-09-25 01:35:01.000 268 33490.16 542.40 2283.09 31.81 2014-09-25 01:35:02.000 268 33490.15 542.39 2283.16 31.81 2014-09-25 01:35:03.000 268 33490.13 542.41 2283.18 31.80 2014-09-25 01:35:04.000 268 33490.28 542.40 2283.08 31.81 2014-09-25 01:35:05.000 268 33490.18 542.43 2283.11 31.80 2014-09-25 01:35:06.000 268 33490.21 542.45 2283.11 31.81 2014-09-25 01:35:07.000 268 33490.21 542.43 2283.16 31.80 2014-09-25 01:35:08.000 268 33490.17 542.40 2283.06 31.80 2014-09-25 01:35:09.000 268 33490.20 542.40 2283.20 31.81 2014-09-25 01:35:10.000 268 33490.21 542.46 2283.07 31.81 2014-09-25 01:35:11.000 268 33490.21 542.47 2283.13 31.80 2014-09-25 01:35:12.000 268 33490.16 542.43 2283.19 31.80 2014-09-25 01:35:13.000 268 33490.18 542.44 2283.13 31.80 2014-09-25 01:35:14.000 268 33490.18 542.48 2283.11 31.80 2014-09-25 01:35:15.000 268 33490.22 542.47 2283.19 31.81 2014-09-25 01:35:16.000 268 33490.24 542.46 2283.10 31.81 2014-09-25 01:35:17.000 268 33490.26 542.40 2283.10 31.80 2014-09-25 01:35:18.000 268 33490.26 542.44 2283.18 31.81 2014-09-25 01:35:19.000 268 33490.22 542.48 2283.26 31.81 2014-09-25 01:35:20.000 268 33490.05 542.48 2283.19 31.81 2014-09-25 01:35:21.000 268 33490.22 542.46 2283.21 31.81 2014-09-25 01:35:22.000 268 33490.19 542.48 2283.23 31.81 2014-09-25 01:35:23.000 268 33490.13 542.47 2283.20 31.81 2014-09-25 01:35:24.000 268 33490.18 542.46 2283.25 31.81 2014-09-25 01:35:25.000 268 33490.20 542.49 2283.14 31.81 2014-09-25 01:35:26.000 268 33490.17 542.49 2283.11 31.81 2014-09-25 01:35:27.000 268 33490.17 542.48 2283.21 31.81 2014-09-25 01:35:28.000 268 33490.26 542.46 2283.23 31.80 2014-09-25 01:35:29.000 268 33490.18 542.46 2283.23 31.81 2014-09-25 01:35:30.000 268 33490.19 542.50 2283.18 31.80 2014-09-25 01:35:31.000 268 33490.13 542.50 2283.16 31.81 2014-09-25 01:35:32.000 268 33490.10 542.52 2283.17 31.80 2014-09-25 01:35:33.000 268 33490.23 542.49 2283.11 31.80 2014-09-25 01:35:34.000 268 33490.21 542.51 2283.16 31.80 2014-09-25 01:35:35.000 268 33490.21 542.48 2283.19 31.80 2014-09-25 01:35:36.000 268 33490.21 542.50 2283.14 31.80 2014-09-25 01:35:36.000 268 33490.16 542.51 2283.19 31.81 2014-09-25 01:35:38.000 268 33490.04 542.50 2283.20 31.81 2014-09-25 01:35:39.000 268 33490.18 542.55 2283.16 31.81 2014-09-25 01:35:40.000 268 33490.10 542.50 2283.13 31.81 2014-09-25 01:35:41.000 268 33490.10 542.51 2283.11 31.80 2014-09-25 01:35:42.000 268 33490.19 542.50 2283.18 31.80 2014-09-25 01:35:43.000 268 33490.18 542.49 2283.17 31.80 2014-09-25 01:35:44.000 268 33490.09 542.56 2283.19 31.80 2014-09-25 01:35:45.000 268 33490.25 542.54 2283.21 31.81 2014-09-25 01:35:46.000 268 33490.10 542.48 2283.19 31.80 2014-09-25 01:35:47.000 268 33490.17 542.49 2283.23 31.81 2014-09-25 01:35:48.000 268 33490.20 542.54 2283.20 31.80 2014-09-25 01:35:49.000 268 33490.19 542.54 2283.19 31.80 2014-09-25 01:35:49.000 268 33490.12 542.54 2283.19 31.81 2014-09-25 01:35:51.000 268 33490.24 542.51 2283.26 31.80 2014-09-25 01:35:52.000 268 33490.24 542.58 2283.19 31.81 2014-09-25 01:35:53.000 268 33490.21 542.54 2283.24 31.80 2014-09-25 01:35:54.000 268 33490.10 542.57 2283.24 31.80 2014-09-25 01:35:55.000 268 33490.18 542.51 2283.18 31.80 2014-09-25 01:35:56.000 268 33490.15 542.54 2283.20 31.80 2014-09-25 01:35:57.000 268 33490.22 542.60 2283.14 31.80 2014-09-25 01:35:58.000 268 33490.15 542.54 2283.23 31.81 2014-09-25 01:35:59.000 268 33490.16 542.55 2283.17 31.81 2014-09-25 01:36:00.000 268 33490.17 542.59 2283.23 31.81 2014-09-25 01:36:01.000 268 33490.19 542.54 2283.23 31.80 2014-09-25 01:36:02.000 268 33490.16 542.59 2283.27 31.80 2014-09-25 01:36:03.000 268 33490.15 542.60 2283.19 31.80 2014-09-25 01:36:04.000 268 33490.19 542.62 2283.23 31.80 2014-09-25 01:36:05.000 268 33490.19 542.57 2283.18 31.80 2014-09-25 01:36:06.000 268 33490.09 542.61 2283.22 31.80 2014-09-25 01:36:07.000 268 33490.14 542.61 2283.13 31.80 2014-09-25 01:36:08.000 268 33490.14 542.64 2283.20 31.81 2014-09-25 01:36:09.000 268 33490.12 542.60 2283.22 31.80 2014-09-25 01:36:10.000 268 33490.18 542.61 2283.25 31.80 2014-09-25 01:36:11.000 268 33490.08 542.63 2283.29 31.80 2014-09-25 01:36:12.000 268 33490.13 542.64 2283.11 31.80 2014-09-25 01:36:13.000 268 33490.10 542.63 2283.26 31.80 2014-09-25 01:36:14.000 268 33490.10 542.63 2283.26 31.80 2014-09-25 01:36:15.000 268 33490.13 542.65 2283.20 31.80 2014-09-25 01:36:16.000 268 33490.09 542.61 2283.18 31.80 2014-09-25 01:36:17.000 268 33490.17 542.64 2283.18 31.80 2014-09-25 01:36:18.000 268 33490.16 542.64 2283.14 31.80 2014-09-25 01:36:19.000 268 33490.18 542.64 2283.26 31.80 2014-09-25 01:36:20.000 268 33490.19 542.65 2283.15 31.80 2014-09-25 01:36:21.000 268 33490.21 542.69 2283.20 31.80 2014-09-25 01:36:22.000 268 33490.11 542.68 2283.09 31.80 2014-09-25 01:36:23.000 268 33490.06 542.69 2283.15 31.80 2014-09-25 01:36:24.000 268 33490.17 542.68 2283.19 31.80 2014-09-25 01:36:25.000 268 33490.14 542.68 2283.23 31.80 2014-09-25 01:36:26.000 268 33490.06 542.65 2283.21 31.80 2014-09-25 01:36:27.000 268 33490.08 542.67 2283.18 31.80 2014-09-25 01:36:28.000 268 33490.15 542.67 2283.20 31.80 2014-09-25 01:36:29.000 268 33490.10 542.69 2283.15 31.80 2014-09-25 01:36:30.000 268 33490.13 542.68 2283.17 31.80 2014-09-25 01:36:30.000 268 33490.16 542.72 2283.16 31.80 2014-09-25 01:36:32.000 268 33490.11 542.69 2283.23 31.81 2014-09-25 01:36:33.000 268 33490.15 542.72 2283.20 31.80 2014-09-25 01:36:34.000 268 33490.13 542.73 2283.25 31.80 2014-09-25 01:36:35.000 268 33490.13 542.70 2283.23 31.80 2014-09-25 01:36:36.000 268 33490.16 542.71 2283.16 31.80 2014-09-25 01:36:37.000 268 33490.17 542.69 2283.18 31.80 2014-09-25 01:36:38.000 268 33490.12 542.74 2283.19 31.80 2014-09-25 01:36:39.000 268 33490.24 542.76 2283.20 31.80 2014-09-25 01:36:40.000 268 33490.12 542.74 2283.24 31.81 2014-09-25 01:36:41.000 268 33490.14 542.74 2283.14 31.80 2014-09-25 01:36:42.000 268 33490.16 542.78 2283.13 31.80 2014-09-25 01:36:43.000 268 33490.19 542.79 2283.23 31.80 2014-09-25 01:36:43.000 268 33490.10 542.76 2283.25 31.80 2014-09-25 01:36:45.000 268 33490.20 542.73 2283.18 31.80 2014-09-25 01:36:46.000 268 33490.10 542.76 2283.22 31.80 2014-09-25 01:36:47.000 268 33490.06 542.76 2283.26 31.80 2014-09-25 01:36:48.000 268 33490.13 542.78 2283.25 31.80 2014-09-25 01:36:49.000 268 33490.12 542.84 2283.33 31.80 2014-09-25 01:36:50.000 268 33489.95 542.83 2283.23 31.80 2014-09-25 01:36:51.000 268 33490.11 542.83 2283.25 31.80 2014-09-25 01:36:52.000 268 33490.06 542.82 2283.18 31.80 2014-09-25 01:36:53.000 268 33490.03 542.81 2283.28 31.80 2014-09-25 01:36:54.000 268 33490.02 542.86 2283.21 31.80 2014-09-25 01:36:55.000 268 33490.00 542.85 2283.31 31.80 2014-09-25 01:36:56.000 268 33490.01 542.87 2283.21 31.80 2014-09-25 01:36:57.000 268 33490.02 542.88 2283.24 31.80 2014-09-25 01:36:58.000 268 33490.01 542.82 2283.23 31.80 2014-09-25 01:36:59.000 268 33490.21 542.87 2283.20 31.80 2014-09-25 01:37:00.000 268 33490.00 542.85 2283.21 31.80 2014-09-25 01:37:01.000 268 33489.95 542.85 2283.25 31.80 2014-09-25 01:37:02.000 268 33489.95 542.91 2283.24 31.80 2014-09-25 01:37:03.000 268 33490.07 542.88 2283.23 31.80 2014-09-25 01:37:04.000 268 33489.87 542.88 2283.20 31.80 2014-09-25 01:37:05.000 268 33489.95 542.90 2283.30 31.80 2014-09-25 01:37:06.000 268 33489.92 542.89 2283.28 31.80 2014-09-25 01:37:07.000 268 33490.03 542.91 2283.29 31.80 2014-09-25 01:37:08.000 268 33489.94 542.89 2283.25 31.80 2014-09-25 01:37:09.000 268 33489.96 542.88 2283.28 31.80 2014-09-25 01:37:10.000 268 33490.13 542.90 2283.23 31.80 2014-09-25 01:37:11.000 268 33489.94 542.94 2283.29 31.80 2014-09-25 01:37:12.000 268 33490.03 542.97 2283.26 31.80 2014-09-25 01:37:13.000 268 33490.03 542.91 2283.32 31.80 2014-09-25 01:37:14.000 268 33490.04 542.94 2283.36 31.80 2014-09-25 01:37:15.000 268 33490.04 542.95 2283.32 31.80 2014-09-25 01:37:16.000 268 33490.03 542.90 2283.32 31.80 2014-09-25 01:37:17.000 268 33489.97 542.97 2283.28 31.80 2014-09-25 01:37:18.000 268 33490.02 542.98 2283.26 31.80 2014-09-25 01:37:19.000 268 33489.96 542.97 2283.22 31.80 2014-09-25 01:37:20.000 268 33490.03 542.95 2283.27 31.80 2014-09-25 01:37:21.000 268 33490.06 542.96 2283.26 31.80 2014-09-25 01:37:22.000 268 33489.93 542.97 2283.31 31.80 2014-09-25 01:37:23.000 268 33489.99 543.01 2283.16 31.80 2014-09-25 01:37:24.000 268 33489.93 543.00 2283.29 31.80 2014-09-25 01:37:24.000 268 33489.98 542.98 2283.20 31.80 2014-09-25 01:37:26.000 268 33489.97 543.02 2283.32 31.80 2014-09-25 01:37:27.000 268 33489.94 542.98 2283.35 31.80 2014-09-25 01:37:28.000 268 33490.01 542.99 2283.27 31.80 2014-09-25 01:37:29.000 268 33489.92 543.02 2283.34 31.80 2014-09-25 01:37:30.000 268 33489.89 542.99 2283.23 31.80 2014-09-25 01:37:31.000 268 33489.94 543.00 2283.21 31.80 2014-09-25 01:37:32.000 268 33489.96 543.03 2283.31 31.80 2014-09-25 01:37:33.000 268 33490.07 543.03 2283.25 31.80 2014-09-25 01:37:34.000 268 33490.01 543.03 2283.22 31.80 2014-09-25 01:37:35.000 268 33489.89 543.00 2283.31 31.80 2014-09-25 01:37:36.000 268 33489.96 543.03 2283.34 31.80 2014-09-25 01:37:37.000 268 33489.94 543.02 2283.34 31.80 2014-09-25 01:37:37.000 268 33490.07 543.03 2283.26 31.80 2014-09-25 01:37:39.000 268 33490.04 543.05 2283.29 31.80 2014-09-25 01:37:40.000 268 33490.05 543.00 2283.34 31.80 2014-09-25 01:37:41.000 268 33489.99 543.05 2283.23 31.80 2014-09-25 01:37:42.000 268 33490.07 543.06 2283.23 31.80 2014-09-25 01:37:43.000 268 33489.97 543.03 2283.31 31.80 2014-09-25 01:37:44.000 268 33490.06 543.04 2283.26 31.80 2014-09-25 01:37:45.000 268 33489.95 543.05 2283.25 31.80 2014-09-25 01:37:46.000 268 33490.02 543.07 2283.27 31.80 2014-09-25 01:37:47.000 268 33490.02 543.06 2283.32 31.80 2014-09-25 01:37:48.000 268 33490.01 543.04 2283.31 31.80 2014-09-25 01:37:49.000 268 33489.94 543.04 2283.25 31.80 2014-09-25 01:37:50.000 268 33490.03 543.08 2283.35 31.80 2014-09-25 01:37:51.000 268 33489.96 543.11 2283.31 31.80 2014-09-25 01:37:52.000 268 33490.07 543.08 2283.25 31.80 2014-09-25 01:37:53.000 268 33490.00 543.08 2283.32 31.80 2014-09-25 01:37:54.000 268 33489.99 543.10 2283.32 31.80 2014-09-25 01:37:55.000 268 33490.01 543.11 2283.28 31.80 2014-09-25 01:37:56.000 268 33490.00 543.10 2283.37 31.80 2014-09-25 01:37:57.000 268 33489.99 543.13 2283.26 31.80 2014-09-25 01:37:58.000 268 33490.00 543.16 2283.28 31.80 2014-09-25 01:37:59.000 268 33489.89 543.10 2283.24 31.80 2014-09-25 01:38:00.000 268 33489.93 543.13 2283.25 31.80 2014-09-25 01:38:01.000 268 33489.91 543.14 2283.32 31.80 2014-09-25 01:38:02.000 268 33489.96 543.15 2283.29 31.80 2014-09-25 01:38:03.000 268 33489.99 543.13 2283.21 31.80 2014-09-25 01:38:04.000 268 33489.91 543.16 2283.26 31.80 2014-09-25 01:38:05.000 268 33490.00 543.11 2283.28 31.80 2014-09-25 01:38:06.000 268 33489.95 543.12 2283.26 31.80 2014-09-25 01:38:07.000 268 33489.95 543.18 2283.22 31.80 2014-09-25 01:38:08.000 268 33489.99 543.15 2283.30 31.80 2014-09-25 01:38:09.000 268 33489.93 543.16 2283.25 31.80 2014-09-25 01:38:10.000 268 33489.97 543.15 2283.23 31.80 2014-09-25 01:38:11.000 268 33490.00 543.17 2283.26 31.80 2014-09-25 01:38:12.000 268 33489.96 543.17 2283.25 31.80 2014-09-25 01:38:13.000 268 33489.94 543.17 2283.28 31.80 2014-09-25 01:38:14.000 268 33490.01 543.19 2283.21 31.80 2014-09-25 01:38:15.000 268 33489.97 543.18 2283.20 31.80 2014-09-25 01:38:16.000 268 33489.95 543.20 2283.24 31.80 2014-09-25 01:38:17.000 268 33490.01 543.19 2283.27 31.80 2014-09-25 01:38:18.000 268 33490.01 543.15 2283.18 31.80 2014-09-25 01:38:18.000 268 33490.12 543.22 2283.26 31.81 2014-09-25 01:38:20.000 268 33490.13 543.18 2283.20 31.81 2014-09-25 01:38:21.000 268 33490.07 543.17 2283.17 31.81 2014-09-25 01:38:22.000 268 33490.10 543.21 2283.25 31.81 2014-09-25 01:38:23.000 268 33489.92 543.22 2283.20 31.80 2014-09-25 01:38:24.000 268 33490.05 543.19 2283.25 31.80 2014-09-25 01:38:25.000 268 33490.02 543.19 2283.29 31.81 2014-09-25 01:38:26.000 268 33490.10 543.19 2283.21 31.80 2014-09-25 01:38:27.000 268 33490.07 543.22 2283.33 31.81 2014-09-25 01:38:28.000 268 33489.99 543.23 2283.19 31.81 2014-09-25 01:38:29.000 268 33490.05 543.21 2283.31 31.81 2014-09-25 01:38:30.000 268 33490.01 543.25 2283.23 31.81 2014-09-25 01:38:31.000 268 33490.02 543.24 2283.33 31.80 2014-09-25 01:38:31.000 268 33490.00 543.21 2283.32 31.81 2014-09-25 01:38:33.000 268 33490.06 543.21 2283.14 31.80 2014-09-25 01:38:34.000 268 33489.85 543.26 2283.19 31.81 2014-09-25 01:38:35.000 268 33490.07 543.23 2283.21 31.81 2014-09-25 01:38:36.000 268 33490.00 543.26 2283.22 31.81 2014-09-25 01:38:37.000 268 33490.03 543.27 2283.25 31.81 2014-09-25 01:38:38.000 268 33489.99 543.27 2283.26 31.80 2014-09-25 01:38:39.000 268 33489.97 543.25 2283.32 31.81 2014-09-25 01:38:40.000 268 33490.05 543.26 2283.26 31.80 2014-09-25 01:38:41.000 268 33490.00 543.30 2283.27 31.80 2014-09-25 01:38:42.000 268 33490.10 543.25 2283.22 31.80 2014-09-25 01:38:43.000 268 33490.13 543.28 2283.20 31.80 2014-09-25 01:38:44.000 268 33490.20 543.25 2283.34 31.80 2014-09-25 01:38:45.000 268 33490.09 543.24 2283.31 31.81 2014-09-25 01:38:46.000 268 33490.14 543.21 2283.25 31.80 2014-09-25 01:38:47.000 268 33490.11 543.28 2283.28 31.80 2014-09-25 01:38:48.000 268 33490.11 543.27 2283.24 31.80 2014-09-25 01:38:49.000 268 33490.12 543.27 2283.21 31.80 2014-09-25 01:38:50.000 268 33490.14 543.30 2283.25 31.80 2014-09-25 01:38:51.000 268 33490.06 543.29 2283.15 31.80 2014-09-25 01:38:52.000 268 33489.97 543.28 2283.17 31.80 2014-09-25 01:38:53.000 268 33490.01 543.30 2283.22 31.80 2014-09-25 01:38:54.000 268 33489.95 543.29 2283.22 31.80 2014-09-25 01:38:55.000 268 33490.04 543.30 2283.26 31.80 2014-09-25 01:38:56.000 268 33489.96 543.31 2283.22 31.80 2014-09-25 01:38:57.000 268 33489.97 543.32 2283.24 31.80 2014-09-25 01:38:58.000 268 33489.99 543.34 2283.18 31.80 2014-09-25 01:38:59.000 268 33489.94 543.33 2283.22 31.80 2014-09-25 01:39:00.000 268 33489.98 543.32 2283.22 31.80 2014-09-25 01:39:01.000 268 33490.00 543.39 2283.17 31.80 2014-09-25 01:39:02.000 268 33489.96 543.35 2283.16 31.80 2014-09-25 01:39:03.000 268 33489.93 543.30 2283.21 31.81 2014-09-25 01:39:04.000 268 33490.06 543.33 2283.24 31.80 2014-09-25 01:39:05.000 268 33490.07 543.34 2283.34 31.80 2014-09-25 01:39:06.000 268 33490.09 543.36 2283.27 31.80 2014-09-25 01:39:07.000 268 33490.06 543.35 2283.26 31.80 2014-09-25 01:39:08.000 268 33490.12 543.34 2283.10 31.81 2014-09-25 01:39:09.000 268 33490.12 543.34 2283.22 31.80 2014-09-25 01:39:10.000 268 33490.09 543.35 2283.22 31.80 2014-09-25 01:39:11.000 268 33490.16 543.34 2283.23 31.81 2014-09-25 01:39:12.000 268 33490.15 543.37 2283.19 31.81 2014-09-25 01:39:12.000 268 33490.17 543.32 2283.23 31.81 2014-09-25 01:39:14.000 268 33490.12 543.37 2283.26 31.80 2014-09-25 01:39:15.000 268 33490.15 543.37 2283.18 31.80 2014-09-25 01:39:16.000 268 33490.15 543.34 2283.19 31.80 2014-09-25 01:39:17.000 268 33490.07 543.39 2283.21 31.81 2014-09-25 01:39:18.000 268 33490.12 543.35 2283.20 31.80 2014-09-25 01:39:19.000 268 33490.15 543.37 2283.25 31.81 2014-09-25 01:39:20.000 268 33490.13 543.37 2283.22 31.81 2014-09-25 01:39:21.000 268 33490.06 543.38 2283.18 31.80 2014-09-25 01:39:22.000 268 33490.08 543.38 2283.23 31.80 2014-09-25 01:39:23.000 268 33490.03 543.36 2283.14 31.80 2014-09-25 01:39:24.000 268 33490.04 543.36 2283.12 31.81 2014-09-25 01:39:25.000 268 33490.07 543.39 2283.22 31.80 2014-09-25 01:39:25.000 268 33490.06 543.42 2283.19 31.80 2014-09-25 01:39:27.000 268 33490.07 543.44 2283.19 31.80 2014-09-25 01:39:28.000 268 33490.03 543.43 2283.18 31.80 2014-09-25 01:39:29.000 268 33490.02 543.44 2283.22 31.80 2014-09-25 01:39:30.000 268 33490.00 543.40 2283.20 31.80 2014-09-25 01:39:31.000 268 33490.03 543.43 2283.28 31.81 2014-09-25 01:39:32.000 268 33489.99 543.39 2283.21 31.80 2014-09-25 01:39:33.000 268 33490.13 543.38 2283.26 31.80 2014-09-25 01:39:34.000 268 33489.90 543.45 2283.18 31.80 2014-09-25 01:39:35.000 268 33490.05 543.39 2283.26 31.80 2014-09-25 01:39:36.000 268 33490.03 543.40 2283.26 31.80 2014-09-25 01:39:37.000 268 33490.07 543.42 2283.21 31.80 2014-09-25 01:39:38.000 268 33490.09 543.40 2283.20 31.80 2014-09-25 01:39:39.000 268 33490.03 543.43 2283.13 31.80 2014-09-25 01:39:40.000 268 33489.99 543.44 2283.22 31.80 2014-09-25 01:39:41.000 268 33490.09 543.43 2283.29 31.80 2014-09-25 01:39:42.000 268 33490.04 543.42 2283.31 31.80 2014-09-25 01:39:43.000 268 33490.09 543.41 2283.26 31.80 2014-09-25 01:39:44.000 268 33490.14 543.41 2283.09 31.80 2014-09-25 01:39:45.000 268 33490.07 543.46 2283.09 31.80 2014-09-25 01:39:46.000 268 33490.08 543.42 2283.19 31.80 2014-09-25 01:39:47.000 268 33490.00 543.44 2283.20 31.80 2014-09-25 01:39:48.000 268 33489.99 543.43 2283.13 31.80 2014-09-25 01:39:49.000 268 33490.11 543.49 2283.11 31.80 2014-09-25 01:39:50.000 268 33490.01 543.46 2283.20 31.80 2014-09-25 01:39:51.000 268 33489.99 543.45 2283.04 31.80 2014-09-25 01:39:52.000 268 33490.08 543.46 2283.11 31.80 2014-09-25 01:39:53.000 268 33490.01 543.48 2283.10 31.80 2014-09-25 01:39:54.000 268 33489.97 543.45 2283.13 31.80 2014-09-25 01:39:55.000 268 33490.07 543.42 2283.19 31.80 2014-09-25 01:39:56.000 268 33490.00 543.47 2283.22 31.80 2014-09-25 01:39:57.000 268 33489.97 543.44 2283.10 31.80 2014-09-25 01:39:58.000 268 33490.06 543.48 2283.16 31.80 2014-09-25 01:39:59.000 268 33490.04 543.47 2283.15 31.80 2014-09-25 01:40:00.000 268 33489.99 543.42 2283.10 31.80 2014-09-25 01:40:01.000 268 33490.06 543.52 2283.11 31.80 2014-09-25 01:40:02.000 268 33490.07 543.47 2283.22 31.80 2014-09-25 01:40:03.000 268 33490.08 543.45 2283.18 31.80 2014-09-25 01:40:04.000 268 33490.09 543.46 2283.13 31.80 2014-09-25 01:40:05.000 268 33489.99 543.44 2283.18 31.80 2014-09-25 01:40:06.000 268 33489.98 543.48 2283.09 31.80 2014-09-25 01:40:06.000 268 33489.96 543.44 2283.19 31.80 2014-09-25 01:40:08.000 268 33490.05 543.44 2283.18 31.80 2014-09-25 01:40:09.000 268 33490.07 543.49 2283.14 31.80 2014-09-25 01:40:10.000 268 33490.12 543.48 2283.25 31.80 2014-09-25 01:40:11.000 268 33490.09 543.50 2283.26 31.80 2014-09-25 01:40:12.000 268 33490.01 543.48 2283.18 31.80 2014-09-25 01:40:13.000 268 33490.02 543.46 2283.15 31.80 2014-09-25 01:40:14.000 268 33490.08 543.48 2283.22 31.80 2014-09-25 01:40:15.000 268 33490.16 543.48 2283.22 31.80 2014-09-25 01:40:16.000 268 33490.13 543.49 2283.11 31.80 2014-09-25 01:40:17.000 268 33490.07 543.48 2283.16 31.80 2014-09-25 01:40:18.000 268 33490.06 543.49 2283.20 31.80 2014-09-25 01:40:19.000 268 33490.09 543.51 2283.18 31.80 2014-09-25 01:40:19.000 268 33490.15 543.48 2283.12 31.80 2014-09-25 01:40:21.000 268 33490.10 543.52 2283.22 31.80 2014-09-25 01:40:22.000 268 33490.09 543.50 2283.13 31.80 2014-09-25 01:40:23.000 268 33490.14 543.55 2283.16 31.80 2014-09-25 01:40:24.000 268 33490.16 543.52 2283.13 31.80 2014-09-25 01:40:25.000 268 33490.19 543.51 2283.16 31.80 2014-09-25 01:40:26.000 268 33490.09 543.46 2283.18 31.80 2014-09-25 01:40:27.000 268 33490.10 543.55 2283.15 31.80 2014-09-25 01:40:28.000 268 33490.13 543.49 2283.18 31.80 2014-09-25 01:40:29.000 268 33490.07 543.54 2283.20 31.80 2014-09-25 01:40:30.000 268 33490.11 543.50 2283.18 31.81 2014-09-25 01:40:31.000 268 33490.07 543.52 2283.19 31.80 2014-09-25 01:40:32.000 268 33490.12 543.50 2283.18 31.80 2014-09-25 01:40:33.000 268 33490.13 543.55 2283.15 31.80 2014-09-25 01:40:34.000 268 33490.25 543.54 2283.18 31.80 2014-09-25 01:40:35.000 268 33490.01 543.55 2283.19 31.80 2014-09-25 01:40:36.000 268 33490.13 543.56 2283.26 31.80 2014-09-25 01:40:37.000 268 33490.03 543.58 2283.12 31.80 2014-09-25 01:40:38.000 268 33490.14 543.52 2283.26 31.80 2014-09-25 01:40:39.000 268 33490.10 543.55 2283.03 31.80 2014-09-25 01:40:40.000 268 33490.13 543.55 2283.18 31.80 2014-09-25 01:40:41.000 268 33490.12 543.55 2283.23 31.80 2014-09-25 01:40:42.000 268 33489.96 543.57 2283.19 31.80 2014-09-25 01:40:43.000 268 33490.04 543.55 2283.13 31.80 2014-09-25 01:40:44.000 268 33489.99 543.57 2283.17 31.80 2014-09-25 01:40:45.000 268 33490.04 543.59 2283.19 31.80 2014-09-25 01:40:46.000 268 33490.00 543.56 2283.20 31.80 2014-09-25 01:40:47.000 268 33490.13 543.55 2283.09 31.80 2014-09-25 01:40:48.000 268 33490.09 543.56 2283.16 31.80 2014-09-25 01:40:49.000 268 33490.08 543.53 2283.19 31.80 2014-09-25 01:40:50.000 268 33490.06 543.61 2283.18 31.80 2014-09-25 01:40:51.000 268 33490.21 543.61 2283.13 31.80 2014-09-25 01:40:52.000 268 33490.01 543.56 2283.21 31.80 2014-09-25 01:40:53.000 268 33490.16 543.58 2283.06 31.80 2014-09-25 01:40:54.000 268 33490.04 543.60 2283.08 31.80 2014-09-25 01:40:55.000 268 33490.09 543.59 2283.16 31.80 2014-09-25 01:40:56.000 268 33490.05 543.59 2283.16 31.80 2014-09-25 01:40:57.000 268 33490.06 543.64 2283.16 31.80 2014-09-25 01:40:58.000 268 33490.04 543.64 2283.16 31.80 2014-09-25 01:40:59.000 268 33490.04 543.58 2283.24 31.80 2014-09-25 01:41:00.000 268 33490.05 543.62 2283.18 31.80 2014-09-25 01:41:00.000 268 33490.12 543.65 2283.19 31.80 2014-09-25 01:41:02.000 268 33490.06 543.62 2283.09 31.80 2014-09-25 01:41:03.000 268 33490.10 543.62 2283.19 31.80 2014-09-25 01:41:04.000 268 33490.01 543.66 2283.23 31.80 2014-09-25 01:41:05.000 268 33490.10 543.61 2283.04 31.80 2014-09-25 01:41:06.000 268 33490.03 543.61 2283.13 31.80 2014-09-25 01:41:07.000 268 33490.02 543.64 2283.18 31.80 2014-09-25 01:41:08.000 268 33490.09 543.63 2283.23 31.80 2014-09-25 01:41:09.000 268 33490.10 543.64 2283.26 31.80 2014-09-25 01:41:10.000 268 33489.99 543.60 2283.16 31.80 2014-09-25 01:41:11.000 268 33489.99 543.63 2283.23 31.80 2014-09-25 01:41:12.000 268 33489.94 543.60 2283.21 31.80 2014-09-25 01:41:13.000 268 33490.02 543.67 2283.08 31.80 2014-09-25 01:41:13.000 268 33490.01 543.65 2283.19 31.80 2014-09-25 01:41:15.000 268 33489.98 543.70 2283.24 31.80 2014-09-25 01:41:16.000 268 33490.09 543.63 2283.19 31.80 2014-09-25 01:41:17.000 268 33489.92 543.66 2283.20 31.80 2014-09-25 01:41:18.000 268 33490.02 543.65 2283.18 31.80 2014-09-25 01:41:19.000 268 33490.06 543.64 2283.18 31.80 2014-09-25 01:41:20.000 268 33490.07 543.66 2283.16 31.80 2014-09-25 01:41:21.000 268 33490.06 543.62 2283.19 31.80 2014-09-25 01:41:22.000 268 33489.99 543.62 2283.17 31.80 2014-09-25 01:41:23.000 268 33490.09 543.64 2283.16 31.80 2014-09-25 01:41:24.000 268 33490.01 543.63 2283.19 31.80 2014-09-25 01:41:25.000 268 33490.01 543.66 2283.11 31.80 2014-09-25 01:41:26.000 268 33490.07 543.67 2283.16 31.80 2014-09-25 01:41:27.000 268 33490.12 543.61 2283.19 31.80 2014-09-25 01:41:28.000 268 33490.06 543.66 2283.16 31.80 2014-09-25 01:41:29.000 268 33489.92 543.66 2283.19 31.80 2014-09-25 01:41:30.000 268 33489.94 543.66 2283.20 31.80 2014-09-25 01:41:31.000 268 33490.00 543.67 2283.31 31.80 2014-09-25 01:41:32.000 268 33489.95 543.65 2283.09 31.80 2014-09-25 01:41:33.000 268 33490.04 543.69 2283.22 31.80 2014-09-25 01:41:34.000 268 33490.00 543.68 2283.19 31.80 2014-09-25 01:41:35.000 268 33489.99 543.70 2283.15 31.80 2014-09-25 01:41:36.000 268 33489.96 543.68 2283.13 31.80 2014-09-25 01:41:37.000 268 33489.95 543.69 2283.19 31.80 2014-09-25 01:41:38.000 268 33490.04 543.69 2283.26 31.80 2014-09-25 01:41:39.000 268 33489.92 543.69 2283.22 31.80 2014-09-25 01:41:40.000 268 33490.00 543.71 2283.13 31.80 2014-09-25 01:41:41.000 268 33489.96 543.72 2283.17 31.80 2014-09-25 01:41:42.000 268 33489.89 543.69 2283.20 31.80 2014-09-25 01:41:43.000 268 33489.96 543.70 2283.23 31.80 2014-09-25 01:41:44.000 268 33489.93 543.72 2283.25 31.80 2014-09-25 01:41:45.000 268 33489.88 543.71 2283.23 31.80 2014-09-25 01:41:46.000 268 33489.99 543.67 2283.16 31.80 2014-09-25 01:41:47.000 268 33489.84 543.72 2283.20 31.80 2014-09-25 01:41:48.000 268 33489.85 543.74 2283.29 31.80 2014-09-25 01:41:49.000 268 33489.84 543.75 2283.21 31.80 2014-09-25 01:41:50.000 268 33489.85 543.74 2283.13 31.80 2014-09-25 01:41:51.000 268 33489.83 543.75 2283.20 31.80 2014-09-25 01:41:52.000 268 33489.80 543.71 2283.23 31.80 2014-09-25 01:41:53.000 268 33489.78 543.73 2283.29 31.80 2014-09-25 01:41:54.000 268 33489.79 543.75 2283.26 31.80 2014-09-25 01:41:54.000 268 33489.84 543.75 2283.17 31.80 2014-09-25 01:41:56.000 268 33489.82 543.76 2283.16 31.80 2014-09-25 01:41:57.000 268 33489.86 543.74 2283.25 31.80 2014-09-25 01:41:58.000 268 33489.78 543.74 2283.19 31.80 2014-09-25 01:41:59.000 268 33489.74 543.72 2283.12 31.80 2014-09-25 01:42:00.000 268 33489.77 543.73 2283.20 31.80 2014-09-25 01:42:01.000 268 33489.81 543.73 2283.22 31.80 2014-09-25 01:42:02.000 268 33489.77 543.72 2283.20 31.80 2014-09-25 01:42:03.000 268 33489.68 543.74 2283.22 31.80 2014-09-25 01:42:04.000 268 33489.71 543.71 2283.22 31.80 2014-09-25 01:42:05.000 268 33489.60 543.78 2283.29 31.80 2014-09-25 01:42:06.000 268 33489.66 543.75 2283.23 31.80 2014-09-25 01:42:07.000 268 33489.74 543.76 2283.19 31.80 2014-09-25 01:42:07.000 268 33489.64 543.76 2283.23 31.80 2014-09-25 01:42:09.000 268 33489.74 543.72 2283.28 31.80 2014-09-25 01:42:10.000 268 33489.68 543.74 2283.18 31.80 2014-09-25 01:42:11.000 268 33489.69 543.74 2283.15 31.80 2014-09-25 01:42:12.000 268 33489.75 543.74 2283.17 31.80 2014-09-25 01:42:13.000 268 33489.78 543.71 2283.16 31.80 2014-09-25 01:42:14.000 268 33489.71 543.72 2283.13 31.80 2014-09-25 01:42:15.000 268 33489.74 543.75 2283.32 31.80 2014-09-25 01:42:16.000 268 33489.77 543.75 2283.20 31.80 2014-09-25 01:42:17.000 268 33489.82 543.70 2283.29 31.80 2014-09-25 01:42:18.000 268 33489.82 543.71 2283.26 31.80 2014-09-25 01:42:19.000 268 33489.73 543.74 2283.25 31.80 2014-09-25 01:42:20.000 268 33489.71 543.72 2283.17 31.80 2014-09-25 01:42:21.000 268 33489.70 543.72 2283.20 31.80 2014-09-25 01:42:22.000 268 33489.74 543.73 2283.26 31.80 2014-09-25 01:42:23.000 268 33489.79 543.71 2283.23 31.80 2014-09-25 01:42:24.000 268 33489.66 543.73 2283.23 31.80 2014-09-25 01:42:25.000 268 33489.61 543.76 2283.20 31.80 2014-09-25 01:42:26.000 268 33489.66 543.74 2283.19 31.80 2014-09-25 01:42:27.000 268 33489.64 543.77 2283.28 31.80 2014-09-25 01:42:28.000 268 33489.66 543.74 2283.26 31.80 2014-09-25 01:42:29.000 268 33489.49 543.75 2283.31 31.80 2014-09-25 01:42:30.000 268 33489.54 543.75 2283.26 31.80 2014-09-25 01:42:31.000 268 33489.54 543.72 2283.20 31.80 2014-09-25 01:42:32.000 268 33489.53 543.74 2283.22 31.80 2014-09-25 01:42:33.000 268 33489.54 543.74 2283.29 31.80 2014-09-25 01:42:34.000 268 33489.63 543.75 2283.20 31.80 2014-09-25 01:42:35.000 268 33489.60 543.78 2283.17 31.80 2014-09-25 01:42:36.000 268 33489.55 543.74 2283.19 31.80 2014-09-25 01:42:37.000 268 33489.64 543.76 2283.25 31.80 2014-09-25 01:42:38.000 268 33489.69 543.75 2283.23 31.80 2014-09-25 01:42:39.000 268 33489.65 543.72 2283.22 31.80 2014-09-25 01:42:40.000 268 33489.68 543.74 2283.19 31.80 2014-09-25 01:42:41.000 268 33489.64 543.73 2283.31 31.80 2014-09-25 01:42:42.000 268 33489.54 543.74 2283.29 31.80 2014-09-25 01:42:43.000 268 33489.59 543.70 2283.22 31.80 2014-09-25 01:42:44.000 268 33489.65 543.69 2283.18 31.80 2014-09-25 01:42:45.000 268 33489.66 543.71 2283.23 31.80 2014-09-25 01:42:46.000 268 33489.63 543.67 2283.22 31.80 2014-09-25 01:42:47.000 268 33489.75 543.75 2283.29 31.80 2014-09-25 01:42:48.000 268 33489.64 543.75 2283.20 31.80 2014-09-25 01:42:48.000 268 33489.60 543.70 2283.19 31.80 2014-09-25 01:42:50.000 268 33489.61 543.68 2283.23 31.80 2014-09-25 01:42:51.000 268 33489.59 543.72 2283.26 31.80 2014-09-25 01:42:52.000 268 33489.52 543.74 2283.19 31.80 2014-09-25 01:42:53.000 268 33489.59 543.68 2283.16 31.80 2014-09-25 01:42:54.000 268 33489.56 543.70 2283.14 31.80 2014-09-25 01:42:55.000 268 33489.59 543.74 2283.26 31.80 2014-09-25 01:42:56.000 268 33489.56 543.73 2283.22 31.80 2014-09-25 01:42:57.000 268 33489.49 543.76 2283.20 31.80 2014-09-25 01:42:58.000 268 33489.50 543.78 2283.21 31.80 2014-09-25 01:42:59.000 268 33489.55 543.77 2283.18 31.80 2014-09-25 01:43:00.000 268 33489.46 543.75 2283.14 31.80 2014-09-25 01:43:01.000 268 33489.59 543.81 2283.28 31.80 2014-09-25 01:43:01.000 268 33489.54 543.79 2283.11 31.80 2014-09-25 01:43:03.000 268 33489.49 543.80 2283.22 31.80 2014-09-25 01:43:04.000 268 33489.60 543.79 2283.14 31.80 2014-09-25 01:43:05.000 268 33489.63 543.79 2283.20 31.80 2014-09-25 01:43:06.000 268 33489.63 543.76 2283.11 31.80 2014-09-25 01:43:07.000 268 33489.60 543.80 2283.14 31.80 2014-09-25 01:43:08.000 268 33489.56 543.78 2283.20 31.80 2014-09-25 01:43:09.000 268 33489.55 543.74 2283.23 31.80 2014-09-25 01:43:10.000 268 33489.53 543.79 2283.25 31.80 2014-09-25 01:43:11.000 268 33489.49 543.76 2283.20 31.80 2014-09-25 01:43:12.000 268 33489.52 543.75 2283.16 31.80 2014-09-25 01:43:13.000 268 33489.40 543.82 2283.18 31.80 2014-09-25 01:43:14.000 268 33489.47 543.82 2283.11 31.80 2014-09-25 01:43:15.000 268 33489.42 543.84 2283.21 31.80 2014-09-25 01:43:16.000 268 33489.54 543.84 2283.13 31.80 2014-09-25 01:43:17.000 268 33489.46 543.82 2283.22 31.80 2014-09-25 01:43:18.000 268 33489.47 543.85 2283.21 31.80 2014-09-25 01:43:19.000 268 33489.48 543.85 2283.13 31.80 2014-09-25 01:43:20.000 268 33489.49 543.84 2283.19 31.80 2014-09-25 01:43:21.000 268 33489.43 543.80 2283.23 31.80 2014-09-25 01:43:22.000 268 33489.48 543.81 2283.24 31.80 2014-09-25 01:43:23.000 268 33489.56 543.84 2283.22 31.80 2014-09-25 01:43:24.000 268 33489.44 543.84 2283.23 31.80 2014-09-25 01:43:25.000 268 33489.48 543.82 2283.17 31.80 2014-09-25 01:43:26.000 268 33489.47 543.86 2283.16 31.80 2014-09-25 01:43:27.000 268 33489.45 543.82 2283.17 31.80 2014-09-25 01:43:28.000 268 33489.39 543.83 2283.23 31.80 2014-09-25 01:43:29.000 268 33489.32 543.85 2283.18 31.80 2014-09-25 01:43:30.000 268 33489.39 543.82 2283.22 31.80 2014-09-25 01:43:31.000 268 33489.29 543.87 2283.23 31.80 2014-09-25 01:43:32.000 268 33489.22 543.84 2283.22 31.80 2014-09-25 01:43:33.000 268 33489.46 543.79 2283.19 31.80 2014-09-25 01:43:34.000 268 33489.31 543.83 2283.19 31.80 2014-09-25 01:43:35.000 268 33489.41 543.84 2283.29 31.80 2014-09-25 01:43:36.000 268 33489.26 543.85 2283.28 31.80 2014-09-25 01:43:37.000 268 33489.24 543.86 2283.17 31.80 2014-09-25 01:43:38.000 268 33489.17 543.84 2283.15 31.80 2014-09-25 01:43:39.000 268 33489.33 543.83 2283.18 31.80 2014-09-25 01:43:40.000 268 33489.28 543.87 2283.16 31.80 2014-09-25 01:43:41.000 268 33489.25 543.87 2283.28 31.80 2014-09-25 01:43:42.000 268 33489.33 543.86 2283.22 31.80 2014-09-25 01:43:42.000 268 33489.37 543.84 2283.31 31.80 2014-09-25 01:43:44.000 268 33489.38 543.88 2283.28 31.80 2014-09-25 01:43:45.000 268 33489.31 543.88 2283.24 31.80 2014-09-25 01:43:46.000 268 33489.39 543.86 2283.25 31.80 2014-09-25 01:43:47.000 268 33489.41 543.91 2283.20 31.80 2014-09-25 01:43:48.000 268 33489.41 543.89 2283.25 31.80 2014-09-25 01:43:49.000 268 33489.43 543.81 2283.23 31.80 2014-09-25 01:43:50.000 268 33489.36 543.82 2283.30 31.80 2014-09-25 01:43:51.000 268 33489.40 543.84 2283.14 31.80 2014-09-25 01:43:52.000 268 33489.44 543.86 2283.22 31.80 2014-09-25 01:43:53.000 268 33489.29 543.85 2283.20 31.80 2014-09-25 01:43:54.000 268 33489.27 543.83 2283.16 31.80 2014-09-25 01:43:55.000 268 33489.32 543.84 2283.21 31.80 2014-09-25 01:43:55.000 268 33489.35 543.84 2283.25 31.80 2014-09-25 01:43:57.000 268 33489.28 543.82 2283.16 31.80 2014-09-25 01:43:58.000 268 33489.33 543.85 2283.22 31.80 2014-09-25 01:43:59.000 268 33489.33 543.86 2283.25 31.80 2014-09-25 01:44:00.000 268 33489.34 543.87 2283.24 31.80 2014-09-25 01:44:01.000 268 33489.28 543.87 2283.23 31.80 2014-09-25 01:44:02.000 268 33489.33 543.81 2283.17 31.80 2014-09-25 01:44:03.000 268 33489.32 543.83 2283.25 31.80 2014-09-25 01:44:04.000 268 33489.15 543.85 2283.18 31.80 2014-09-25 01:44:05.000 268 33489.16 543.89 2283.27 31.80 2014-09-25 01:44:06.000 268 33489.23 543.87 2283.20 31.80 2014-09-25 01:44:07.000 268 33489.20 543.89 2283.20 31.80 2014-09-25 01:44:08.000 268 33489.23 543.86 2283.33 31.80 2014-09-25 01:44:09.000 268 33489.25 543.89 2283.31 31.80 2014-09-25 01:44:10.000 268 33489.14 543.90 2283.17 31.80 2014-09-25 01:44:11.000 268 33489.20 543.90 2283.26 31.80 2014-09-25 01:44:12.000 268 33489.17 543.90 2283.25 31.80 2014-09-25 01:44:13.000 268 33489.24 543.92 2283.19 31.80 2014-09-25 01:44:14.000 268 33489.12 543.96 2283.25 31.80 2014-09-25 01:44:15.000 268 33489.06 543.88 2283.26 31.80 2014-09-25 01:44:16.000 268 33489.13 543.90 2283.25 31.80 2014-09-25 01:44:17.000 268 33489.17 543.92 2283.26 31.80 2014-09-25 01:44:18.000 268 33489.17 543.91 2283.27 31.80 2014-09-25 01:44:19.000 268 33489.14 543.92 2283.29 31.80 2014-09-25 01:44:20.000 268 33489.19 543.92 2283.27 31.80 2014-09-25 01:44:21.000 268 33489.17 543.93 2283.23 31.80 2014-09-25 01:44:22.000 268 33489.16 543.91 2283.32 31.80 2014-09-25 01:44:23.000 268 33489.08 543.93 2283.32 31.80 2014-09-25 01:44:24.000 268 33489.14 543.94 2283.26 31.80 2014-09-25 01:44:25.000 268 33489.06 543.91 2283.28 31.80 2014-09-25 01:44:26.000 268 33489.13 543.97 2283.33 31.80 2014-09-25 01:44:27.000 268 33489.16 543.94 2283.31 31.80 2014-09-25 01:44:28.000 268 33489.05 543.96 2283.36 31.80 2014-09-25 01:44:29.000 268 33489.07 543.94 2283.23 31.80 2014-09-25 01:44:30.000 268 33489.04 543.93 2283.23 31.80 2014-09-25 01:44:31.000 268 33489.05 543.92 2283.32 31.80 2014-09-25 01:44:32.000 268 33489.02 543.92 2283.30 31.80 2014-09-25 01:44:33.000 268 33489.04 543.96 2283.32 31.80 2014-09-25 01:44:34.000 268 33489.03 543.92 2283.33 31.80 2014-09-25 01:44:35.000 268 33488.98 543.95 2283.33 31.80 2014-09-25 01:44:36.000 268 33489.04 543.93 2283.32 31.80 2014-09-25 01:44:36.000 268 33489.04 543.96 2283.23 31.80 2014-09-25 01:44:38.000 268 33488.98 543.95 2283.26 31.80 2014-09-25 01:44:39.000 268 33488.97 543.95 2283.29 31.80 2014-09-25 01:44:40.000 268 33488.92 543.95 2283.26 31.80 2014-09-25 01:44:41.000 268 33489.03 543.93 2283.28 31.80 2014-09-25 01:44:42.000 268 33488.91 543.97 2283.23 31.80 2014-09-25 01:44:43.000 268 33488.92 543.98 2283.31 31.80 2014-09-25 01:44:44.000 268 33488.93 543.94 2283.29 31.80 2014-09-25 01:44:45.000 268 33488.97 543.97 2283.27 31.80 2014-09-25 01:44:46.000 268 33488.94 543.95 2283.25 31.80 2014-09-25 01:44:47.000 268 33488.92 543.97 2283.33 31.80 2014-09-25 01:44:48.000 268 33488.92 543.97 2283.31 31.80 2014-09-25 01:44:49.000 268 33488.91 543.93 2283.26 31.80 2014-09-25 01:44:49.000 268 33489.00 543.99 2283.31 31.80 2014-09-25 01:44:51.000 268 33488.99 543.99 2283.24 31.80 2014-09-25 01:44:52.000 268 33489.08 543.96 2283.21 31.80 2014-09-25 01:44:53.000 268 33488.95 543.94 2283.23 31.80 2014-09-25 01:44:54.000 268 33488.98 543.95 2283.23 31.80 2014-09-25 01:44:55.000 268 33489.08 543.94 2283.31 31.80 2014-09-25 01:44:56.000 268 33489.05 544.00 2283.19 31.80 2014-09-25 01:44:57.000 268 33488.97 543.94 2283.38 31.80 2014-09-25 01:44:58.000 268 33488.87 543.94 2283.29 31.80 2014-09-25 01:44:59.000 268 33488.95 544.00 2283.18 31.80 2014-09-25 01:45:00.000 268 33488.97 543.98 2283.16 31.80 2014-09-25 01:45:01.000 268 33488.93 544.00 2283.30 31.80 2014-09-25 01:45:02.000 268 33488.91 543.98 2283.28 31.80 2014-09-25 01:45:03.000 268 33488.97 543.96 2283.25 31.80 2014-09-25 01:45:04.000 268 33488.81 543.96 2283.29 31.80 2014-09-25 01:45:05.000 268 33488.88 543.95 2283.30 31.80 2014-09-25 01:45:06.000 268 33488.86 543.91 2283.26 31.80 2014-09-25 01:45:07.000 268 33488.92 543.95 2283.28 31.80 2014-09-25 01:45:08.000 268 33488.83 543.98 2283.31 31.80 2014-09-25 01:45:09.000 268 33488.90 544.00 2283.26 31.80 2014-09-25 01:45:10.000 268 33488.78 543.96 2283.23 31.80 2014-09-25 01:45:11.000 268 33488.88 543.98 2283.25 31.80 2014-09-25 01:45:12.000 268 33488.88 543.97 2283.20 31.80 2014-09-25 01:45:13.000 268 33488.91 543.98 2283.25 31.80 2014-09-25 01:45:14.000 268 33488.91 543.99 2283.24 31.80 2014-09-25 01:45:15.000 268 33488.91 543.97 2283.24 31.80 2014-09-25 01:45:16.000 268 33488.92 543.97 2283.27 31.80 2014-09-25 01:45:17.000 268 33488.95 543.93 2283.28 31.80 2014-09-25 01:45:18.000 268 33488.85 543.94 2283.35 31.80 2014-09-25 01:45:19.000 268 33488.97 543.97 2283.23 31.80 2014-09-25 01:45:20.000 268 33488.95 543.93 2283.28 31.80 2014-09-25 01:45:21.000 268 33488.95 543.92 2283.24 31.80 2014-09-25 01:45:22.000 268 33488.91 543.94 2283.20 31.80 2014-09-25 01:45:23.000 268 33488.98 543.93 2283.23 31.80 2014-09-25 01:45:24.000 268 33488.88 543.91 2283.22 31.80 2014-09-25 01:45:25.000 268 33488.86 543.96 2283.32 31.80 2014-09-25 01:45:26.000 268 33488.87 543.92 2283.31 31.80 2014-09-25 01:45:27.000 268 33488.81 543.97 2283.29 31.80 2014-09-25 01:45:28.000 268 33488.86 543.97 2283.11 31.80 2014-09-25 01:45:29.000 268 33488.88 543.94 2283.25 31.80 2014-09-25 01:45:30.000 268 33488.85 543.98 2283.25 31.80 2014-09-25 01:45:30.000 268 33488.82 543.96 2283.18 31.80 2014-09-25 01:45:32.000 268 33488.86 543.93 2283.26 31.80 2014-09-25 01:45:33.000 268 33488.86 543.94 2283.25 31.80 2014-09-25 01:45:34.000 268 33488.85 543.94 2283.11 31.80 2014-09-25 01:45:35.000 268 33488.73 543.95 2283.27 31.80 2014-09-25 01:45:36.000 268 33488.70 543.92 2283.25 31.80 2014-09-25 01:45:37.000 268 33488.80 543.91 2283.22 31.80 2014-09-25 01:45:38.000 268 33488.88 543.96 2283.09 31.80 2014-09-25 01:45:39.000 268 33488.86 543.91 2283.22 31.80 2014-09-25 01:45:40.000 268 33488.78 543.95 2283.24 31.80 2014-09-25 01:45:41.000 268 33488.88 543.97 2283.18 31.80 2014-09-25 01:45:42.000 268 33488.81 543.94 2283.13 31.80 2014-09-25 01:45:43.000 268 33488.91 543.93 2283.19 31.80 2014-09-25 01:45:43.000 268 33488.89 543.92 2283.22 31.80 2014-09-25 01:45:45.000 268 33488.84 543.91 2283.28 31.80 2014-09-25 01:45:46.000 268 33488.81 543.92 2283.17 31.80 2014-09-25 01:45:47.000 268 33488.85 543.89 2283.22 31.80 2014-09-25 01:45:48.000 268 33488.75 543.92 2283.11 31.80 2014-09-25 01:45:49.000 268 33488.78 543.95 2283.23 31.80 2014-09-25 01:45:50.000 268 33488.76 543.93 2283.07 31.80 2014-09-25 01:45:51.000 268 33488.75 543.97 2283.20 31.80 2014-09-25 01:45:52.000 268 33488.81 543.96 2283.20 31.80 2014-09-25 01:45:53.000 268 33488.81 543.97 2283.21 31.80 2014-09-25 01:45:54.000 268 33488.65 543.97 2283.26 31.80 2014-09-25 01:45:55.000 268 33488.71 543.96 2283.18 31.80 2014-09-25 01:45:56.000 268 33488.72 543.97 2283.26 31.80 2014-09-25 01:45:57.000 268 33488.70 543.96 2283.20 31.80 2014-09-25 01:45:58.000 268 33488.70 543.93 2283.22 31.80 2014-09-25 01:45:59.000 268 33488.69 543.95 2283.26 31.80 2014-09-25 01:46:00.000 268 33488.77 543.91 2283.19 31.80 2014-09-25 01:46:01.000 268 33488.80 543.93 2283.20 31.80 2014-09-25 01:46:02.000 268 33488.75 543.97 2283.14 31.80 2014-09-25 01:46:03.000 268 33488.69 543.95 2283.22 31.80 2014-09-25 01:46:04.000 268 33488.78 543.96 2283.23 31.80 2014-09-25 01:46:05.000 268 33488.74 543.95 2283.18 31.80 2014-09-25 01:46:06.000 268 33488.69 543.96 2283.22 31.80 2014-09-25 01:46:07.000 268 33488.86 543.95 2283.14 31.80 2014-09-25 01:46:08.000 268 33488.75 543.94 2283.19 31.80 2014-09-25 01:46:09.000 268 33488.78 543.94 2283.18 31.80 2014-09-25 01:46:10.000 268 33488.68 543.90 2283.20 31.80 2014-09-25 01:46:11.000 268 33488.76 543.92 2283.14 31.80 2014-09-25 01:46:12.000 268 33488.66 543.89 2283.14 31.80 2014-09-25 01:46:13.000 268 33488.68 543.92 2283.16 31.80 2014-09-25 01:46:14.000 268 33488.70 543.93 2283.16 31.80 2014-09-25 01:46:15.000 268 33488.66 543.94 2283.08 31.80 2014-09-25 01:46:16.000 268 33488.73 543.92 2283.18 31.80 2014-09-25 01:46:17.000 268 33488.72 543.92 2283.19 31.80 2014-09-25 01:46:18.000 268 33488.67 543.93 2283.18 31.80 2014-09-25 01:46:19.000 268 33488.63 543.95 2283.11 31.80 2014-09-25 01:46:20.000 268 33488.67 543.97 2283.16 31.80 2014-09-25 01:46:21.000 268 33488.61 543.93 2283.16 31.80 2014-09-25 01:46:22.000 268 33488.71 543.94 2283.16 31.80 2014-09-25 01:46:23.000 268 33488.75 543.95 2283.25 31.80 2014-09-25 01:46:24.000 268 33488.68 543.95 2283.22 31.80 2014-09-25 01:46:24.000 268 33488.71 543.94 2283.09 31.80 2014-09-25 01:46:26.000 268 33488.73 543.93 2283.13 31.80 2014-09-25 01:46:27.000 268 33488.60 543.97 2283.12 31.80 2014-09-25 01:46:28.000 268 33488.89 543.96 2283.19 31.80 2014-09-25 01:46:29.000 268 33488.73 543.95 2283.20 31.80 2014-09-25 01:46:30.000 268 33488.70 543.94 2283.22 31.80 2014-09-25 01:46:31.000 268 33488.74 543.95 2283.19 31.80 2014-09-25 01:46:32.000 268 33488.82 543.95 2283.09 31.80 2014-09-25 01:46:33.000 268 33488.79 543.94 2283.19 31.80 2014-09-25 01:46:34.000 268 33488.78 543.96 2283.13 31.80 2014-09-25 01:46:35.000 268 33488.70 543.92 2283.20 31.80 2014-09-25 01:46:36.000 268 33488.84 543.94 2283.17 31.80 2014-09-25 01:46:37.000 268 33488.82 543.95 2283.21 31.80 2014-09-25 01:46:37.000 268 33488.78 543.91 2283.16 31.80 2014-09-25 01:46:39.000 268 33488.71 543.93 2283.09 31.80 2014-09-25 01:46:40.000 268 33488.89 543.94 2283.05 31.80 2014-09-25 01:46:41.000 268 33488.76 543.94 2283.13 31.80 2014-09-25 01:46:42.000 268 33488.75 543.90 2283.19 31.80 2014-09-25 01:46:43.000 268 33488.75 543.93 2283.13 31.80 2014-09-25 01:46:44.000 268 33488.81 543.95 2283.16 31.80 2014-09-25 01:46:45.000 268 33488.78 543.91 2283.10 31.80 2014-09-25 01:46:46.000 268 33488.68 543.97 2283.09 31.80 2014-09-25 01:46:47.000 268 33488.76 543.92 2283.04 31.80 2014-09-25 01:46:48.000 268 33488.77 543.92 2283.11 31.80 2014-09-25 01:46:49.000 268 33488.80 543.94 2283.05 31.80 2014-09-25 01:46:50.000 268 33488.76 543.92 2283.18 31.80 2014-09-25 01:46:51.000 268 33488.69 543.92 2283.09 31.80 2014-09-25 01:46:52.000 268 33488.79 543.90 2283.10 31.80 2014-09-25 01:46:53.000 268 33488.67 543.94 2283.03 31.80 2014-09-25 01:46:54.000 268 33488.75 543.93 2283.02 31.80 2014-09-25 01:46:55.000 268 33488.86 543.91 2283.08 31.80 2014-09-25 01:46:56.000 268 33488.76 543.92 2283.05 31.80 2014-09-25 01:46:57.000 268 33488.94 543.89 2283.10 31.80 2014-09-25 01:46:58.000 268 33488.81 543.88 2283.02 31.80 2014-09-25 01:46:59.000 268 33488.81 543.92 2283.08 31.80 2014-09-25 01:47:00.000 268 33488.77 543.93 2283.10 31.80 2014-09-25 01:47:01.000 268 33488.81 543.92 2283.02 31.80 2014-09-25 01:47:02.000 268 33488.85 543.88 2283.02 31.80 2014-09-25 01:47:03.000 268 33488.81 543.88 2282.99 31.80 2014-09-25 01:47:04.000 268 33488.79 543.94 2283.10 31.80 2014-09-25 01:47:05.000 268 33488.67 543.92 2283.01 31.80 2014-09-25 01:47:06.000 268 33488.71 543.93 2283.00 31.80 2014-09-25 01:47:07.000 268 33488.71 543.90 2283.03 31.80 2014-09-25 01:47:08.000 268 33488.70 543.92 2283.09 31.80 2014-09-25 01:47:09.000 268 33488.67 543.90 2283.10 31.80 2014-09-25 01:47:10.000 268 33488.75 543.90 2283.09 31.80 2014-09-25 01:47:11.000 268 33488.78 543.90 2283.00 31.80 2014-09-25 01:47:12.000 268 33488.71 543.88 2283.04 31.80 2014-09-25 01:47:13.000 268 33488.69 543.93 2283.00 31.80 2014-09-25 01:47:14.000 268 33488.70 543.90 2283.06 31.80 2014-09-25 01:47:15.000 268 33488.67 543.88 2283.03 31.80 2014-09-25 01:47:16.000 268 33488.80 543.85 2283.08 31.80 2014-09-25 01:47:17.000 268 33488.76 543.87 2283.10 31.80 2014-09-25 01:47:18.000 268 33488.64 543.85 2283.08 31.80 2014-09-25 01:47:18.000 268 33488.67 543.89 2282.95 31.80 2014-09-25 01:47:20.000 268 33488.64 543.88 2283.04 31.80 2014-09-25 01:47:21.000 268 33488.66 543.87 2283.03 31.80 2014-09-25 01:47:22.000 268 33488.76 543.86 2283.03 31.80 2014-09-25 01:47:23.000 268 33488.75 543.88 2283.03 31.80 2014-09-25 01:47:24.000 268 33488.63 543.83 2283.04 31.80 2014-09-25 01:47:25.000 268 33488.72 543.85 2283.08 31.80 2014-09-25 01:47:26.000 268 33488.67 543.86 2283.01 31.80 2014-09-25 01:47:27.000 268 33488.71 543.87 2283.03 31.80 2014-09-25 01:47:28.000 268 33488.67 543.86 2283.06 31.80 2014-09-25 01:47:29.000 268 33488.83 543.87 2283.03 31.80 2014-09-25 01:47:30.000 268 33488.72 543.81 2283.02 31.80 2014-09-25 01:47:31.000 268 33488.75 543.87 2282.92 31.80 2014-09-25 01:47:31.000 268 33488.78 543.87 2282.97 31.80 2014-09-25 01:47:33.000 268 33488.78 543.83 2283.05 31.80 2014-09-25 01:47:34.000 268 33488.86 543.88 2283.03 31.80 2014-09-25 01:47:35.000 268 33488.70 543.84 2283.02 31.80 2014-09-25 01:47:36.000 268 33488.75 543.87 2282.98 31.80 2014-09-25 01:47:37.000 268 33488.78 543.85 2283.02 31.80 2014-09-25 01:47:38.000 268 33488.73 543.80 2282.97 31.80 2014-09-25 01:47:39.000 268 33488.84 543.86 2282.97 31.80 2014-09-25 01:47:40.000 268 33488.74 543.82 2282.97 31.80 2014-09-25 01:47:41.000 268 33488.78 543.89 2283.02 31.80 2014-09-25 01:47:42.000 268 33488.71 543.87 2283.06 31.80 2014-09-25 01:47:43.000 268 33488.72 543.88 2283.02 31.80 2014-09-25 01:47:44.000 268 33488.76 543.84 2282.99 31.80 2014-09-25 01:47:45.000 268 33488.67 543.82 2282.98 31.80 2014-09-25 01:47:46.000 268 33488.91 543.86 2283.00 31.80 2014-09-25 01:47:47.000 268 33488.82 543.84 2282.98 31.80 2014-09-25 01:47:48.000 268 33488.72 543.85 2282.95 31.80 2014-09-25 01:47:49.000 268 33488.77 543.84 2282.92 31.80 2014-09-25 01:47:50.000 268 33488.86 543.85 2282.93 31.80 2014-09-25 01:47:51.000 268 33488.73 543.85 2283.00 31.80 2014-09-25 01:47:52.000 268 33488.89 543.83 2283.03 31.80 2014-09-25 01:47:53.000 268 33488.85 543.78 2282.87 31.80 2014-09-25 01:47:54.000 268 33488.80 543.78 2282.95 31.80 2014-09-25 01:47:55.000 268 33488.83 543.78 2282.95 31.80 2014-09-25 01:47:56.000 268 33488.89 543.80 2282.94 31.80 2014-09-25 01:47:57.000 268 33488.88 543.80 2282.93 31.80 2014-09-25 01:47:58.000 268 33488.94 543.80 2282.97 31.80 2014-09-25 01:47:59.000 268 33488.91 543.82 2282.92 31.80 2014-09-25 01:48:00.000 268 33488.98 543.82 2282.88 31.80 2014-09-25 01:48:01.000 268 33488.91 543.78 2282.93 31.80 2014-09-25 01:48:02.000 268 33488.85 543.78 2282.91 31.80 2014-09-25 01:48:03.000 268 33488.92 543.77 2282.85 31.80 2014-09-25 01:48:04.000 268 33488.92 543.80 2282.91 31.80 2014-09-25 01:48:05.000 268 33488.92 543.78 2282.89 31.80 2014-09-25 01:48:06.000 268 33488.89 543.78 2282.92 31.80 2014-09-25 01:48:07.000 268 33488.85 543.80 2283.02 31.80 2014-09-25 01:48:08.000 268 33488.86 543.75 2282.95 31.80 2014-09-25 01:48:09.000 268 33488.81 543.81 2282.91 31.80 2014-09-25 01:48:10.000 268 33488.94 543.75 2282.85 31.80 2014-09-25 01:48:11.000 268 33488.99 543.72 2282.94 31.80 2014-09-25 01:48:12.000 268 33488.91 543.70 2282.90 31.80 2014-09-25 01:48:12.000 268 33488.92 543.76 2282.98 31.80 2014-09-25 01:48:14.000 268 33489.01 543.73 2282.92 31.80 2014-09-25 01:48:15.000 268 33488.95 543.77 2282.84 31.80 2014-09-25 01:48:16.000 268 33489.06 543.73 2282.86 31.80 2014-09-25 01:48:17.000 268 33489.03 543.74 2282.90 31.80 2014-09-25 01:48:18.000 268 33489.00 543.70 2282.84 31.80 2014-09-25 01:48:19.000 268 33488.98 543.70 2282.88 31.80 2014-09-25 01:48:20.000 268 33489.08 543.70 2282.78 31.80 2014-09-25 01:48:21.000 268 33489.03 543.70 2282.97 31.80 2014-09-25 01:48:22.000 268 33489.01 543.69 2282.94 31.80 2014-09-25 01:48:23.000 268 33489.07 543.71 2282.80 31.80 2014-09-25 01:48:24.000 268 33489.04 543.69 2282.79 31.80 2014-09-25 01:48:25.000 268 33489.00 543.73 2282.79 31.80 2014-09-25 01:48:25.000 268 33489.04 543.71 2282.73 31.80 2014-09-25 01:48:27.000 268 33488.94 543.72 2282.84 31.80 2014-09-25 01:48:28.000 268 33488.97 543.70 2282.87 31.80 2014-09-25 01:48:29.000 268 33488.95 543.67 2282.70 31.80 2014-09-25 01:48:30.000 268 33488.88 543.71 2282.80 31.80 2014-09-25 01:48:31.000 268 33488.96 543.73 2282.74 31.80 2014-09-25 01:48:32.000 268 33489.05 543.68 2282.86 31.80 2014-09-25 01:48:33.000 268 33488.93 543.69 2282.76 31.80 2014-09-25 01:48:34.000 268 33488.98 543.74 2282.83 31.80 2014-09-25 01:48:35.000 268 33488.89 543.70 2282.73 31.80 2014-09-25 01:48:36.000 268 33489.00 543.69 2282.84 31.80 2014-09-25 01:48:37.000 268 33488.95 543.68 2282.81 31.80 2014-09-25 01:48:38.000 268 33488.94 543.69 2282.79 31.80 2014-09-25 01:48:39.000 268 33488.91 543.68 2282.82 31.80 2014-09-25 01:48:40.000 268 33489.02 543.70 2282.77 31.80 2014-09-25 01:48:41.000 268 33489.03 543.66 2282.83 31.80 2014-09-25 01:48:42.000 268 33489.07 543.65 2282.80 31.80 2014-09-25 01:48:43.000 268 33489.07 543.66 2282.77 31.80 2014-09-25 01:48:44.000 268 33489.03 543.65 2282.82 31.80 2014-09-25 01:48:45.000 268 33489.01 543.66 2282.83 31.80 2014-09-25 01:48:46.000 268 33489.08 543.64 2282.76 31.80 2014-09-25 01:48:47.000 268 33489.10 543.64 2282.77 31.80 2014-09-25 01:48:48.000 268 33489.03 543.62 2282.79 31.80 2014-09-25 01:48:49.000 268 33489.01 543.66 2282.77 31.80 2014-09-25 01:48:50.000 268 33489.04 543.64 2282.78 31.80 2014-09-25 01:48:51.000 268 33488.98 543.68 2282.73 31.80 2014-09-25 01:48:52.000 268 33489.07 543.66 2282.81 31.80 2014-09-25 01:48:53.000 268 33489.05 543.66 2282.73 31.80 2014-09-25 01:48:54.000 268 33489.01 543.65 2282.65 31.80 2014-09-25 01:48:55.000 268 33489.05 543.62 2282.73 31.80 2014-09-25 01:48:56.000 268 33489.00 543.63 2282.74 31.80 2014-09-25 01:48:57.000 268 33489.04 543.65 2282.76 31.80 2014-09-25 01:48:58.000 268 33489.01 543.67 2282.74 31.80 2014-09-25 01:48:59.000 268 33489.07 543.64 2282.70 31.80 2014-09-25 01:49:00.000 268 33489.06 543.62 2282.74 31.80 2014-09-25 01:49:01.000 268 33489.10 543.63 2282.76 31.80 2014-09-25 01:49:02.000 268 33489.12 543.63 2282.78 31.80 2014-09-25 01:49:03.000 268 33489.10 543.61 2282.78 31.80 2014-09-25 01:49:04.000 268 33489.10 543.62 2282.72 31.80 2014-09-25 01:49:05.000 268 33489.15 543.60 2282.77 31.80 2014-09-25 01:49:06.000 268 33489.06 543.61 2282.77 31.80 2014-09-25 01:49:06.000 268 33489.11 543.61 2282.73 31.80 2014-09-25 01:49:08.000 268 33489.14 543.60 2282.74 31.80 2014-09-25 01:49:09.000 268 33489.11 543.59 2282.69 31.80 2014-09-25 01:49:10.000 268 33489.11 543.63 2282.64 31.80 2014-09-25 01:49:11.000 268 33489.17 543.60 2282.67 31.80 2014-09-25 01:49:12.000 268 33489.06 543.60 2282.63 31.80 2014-09-25 01:49:13.000 268 33489.17 543.59 2282.70 31.80 2014-09-25 01:49:14.000 268 33489.13 543.55 2282.71 31.80 2014-09-25 01:49:15.000 268 33489.15 543.60 2282.62 31.80 2014-09-25 01:49:16.000 268 33489.11 543.57 2282.75 31.80 2014-09-25 01:49:17.000 268 33489.09 543.55 2282.72 31.80 2014-09-25 01:49:18.000 268 33489.14 543.54 2282.65 31.80 2014-09-25 01:49:19.000 268 33489.26 543.59 2282.72 31.80 2014-09-25 01:49:19.000 268 33489.20 543.62 2282.69 31.80 2014-09-25 01:49:21.000 268 33489.20 543.59 2282.66 31.80 2014-09-25 01:49:22.000 268 33489.26 543.57 2282.78 31.80 2014-09-25 01:49:23.000 268 33489.25 543.57 2282.66 31.80 2014-09-25 01:49:24.000 268 33489.19 543.58 2282.74 31.80 2014-09-25 01:49:25.000 268 33489.23 543.58 2282.71 31.80 2014-09-25 01:49:26.000 268 33489.24 543.58 2282.74 31.80 2014-09-25 01:49:27.000 268 33489.25 543.61 2282.74 31.80 2014-09-25 01:49:28.000 268 33489.25 543.58 2282.69 31.80 2014-09-25 01:49:29.000 268 33489.33 543.59 2282.75 31.80 2014-09-25 01:49:30.000 268 33489.23 543.60 2282.63 31.80 2014-09-25 01:49:31.000 268 33489.27 543.57 2282.66 31.80 2014-09-25 01:49:32.000 268 33489.22 543.58 2282.60 31.80 2014-09-25 01:49:33.000 268 33489.26 543.58 2282.73 31.80 2014-09-25 01:49:34.000 268 33489.36 543.60 2282.69 31.80 2014-09-25 01:49:35.000 268 33489.24 543.59 2282.60 31.80 2014-09-25 01:49:36.000 268 33489.27 543.60 2282.64 31.80 2014-09-25 01:49:37.000 268 33489.31 543.63 2282.70 31.80 2014-09-25 01:49:38.000 268 33489.28 543.59 2282.63 31.80 2014-09-25 01:49:39.000 268 33489.29 543.56 2282.67 31.80 2014-09-25 01:49:40.000 268 33489.28 543.59 2282.66 31.80 2014-09-25 01:49:41.000 268 33489.25 543.56 2282.66 31.80 2014-09-25 01:49:42.000 268 33489.17 543.62 2282.67 31.80 2014-09-25 01:49:43.000 268 33489.32 543.59 2282.69 31.80 2014-09-25 01:49:44.000 268 33489.22 543.57 2282.68 31.80 2014-09-25 01:49:45.000 268 33489.20 543.58 2282.64 31.80 2014-09-25 01:49:46.000 268 33489.35 543.59 2282.63 31.80 2014-09-25 01:49:47.000 268 33489.14 543.62 2282.66 31.80 2014-09-25 01:49:48.000 268 33489.23 543.62 2282.74 31.80 2014-09-25 01:49:49.000 268 33489.31 543.62 2282.56 31.80 2014-09-25 01:49:50.000 268 33489.36 543.60 2282.57 31.80 2014-09-25 01:49:51.000 268 33489.35 543.59 2282.64 31.80 2014-09-25 01:49:52.000 268 33489.39 543.63 2282.63 31.80 2014-09-25 01:49:53.000 268 33489.34 543.61 2282.64 31.80 2014-09-25 01:49:54.000 268 33489.31 543.59 2282.65 31.80 2014-09-25 01:49:55.000 268 33489.33 543.62 2282.70 31.80 2014-09-25 01:49:56.000 268 33489.42 543.57 2282.65 31.80 2014-09-25 01:49:57.000 268 33489.26 543.59 2282.66 31.80 2014-09-25 01:49:58.000 268 33489.37 543.55 2282.67 31.80 2014-09-25 01:49:59.000 268 33489.41 543.63 2282.70 31.80 2014-09-25 01:50:00.000 268 33489.29 543.60 2282.73 31.80 2014-09-25 01:50:00.000 268 33489.43 543.55 2282.66 31.80 2014-09-25 01:50:02.000 268 33489.43 543.59 2282.64 31.80 2014-09-25 01:50:03.000 268 33489.45 543.55 2282.63 31.80 2014-09-25 01:50:04.000 268 33489.33 543.62 2282.65 31.80 2014-09-25 01:50:05.000 268 33489.51 543.59 2282.64 31.80 2014-09-25 01:50:06.000 268 33489.38 543.57 2282.58 31.80 2014-09-25 01:50:07.000 268 33489.48 543.59 2282.66 31.80 2014-09-25 01:50:08.000 268 33489.44 543.60 2282.67 31.80 2014-09-25 01:50:09.000 268 33489.50 543.56 2282.57 31.80 2014-09-25 01:50:10.000 268 33489.50 543.56 2282.57 31.80 2014-09-25 01:50:11.000 268 33489.50 543.53 2282.61 31.80 2014-09-25 01:50:12.000 268 33489.46 543.54 2282.61 31.80 2014-09-25 01:50:13.000 268 33489.50 543.53 2282.65 31.80 2014-09-25 01:50:13.000 268 33489.54 543.55 2282.56 31.80 2014-09-25 01:50:15.000 268 33489.51 543.58 2282.64 31.80 2014-09-25 01:50:16.000 268 33489.45 543.56 2282.67 31.80 2014-09-25 01:50:17.000 268 33489.55 543.54 2282.59 31.80 2014-09-25 01:50:18.000 268 33489.54 543.54 2282.57 31.80 2014-09-25 01:50:19.000 268 33489.63 543.54 2282.62 31.80 2014-09-25 01:50:20.000 268 33489.62 543.54 2282.58 31.80 2014-09-25 01:50:21.000 268 33489.62 543.51 2282.58 31.80 2014-09-25 01:50:22.000 268 33489.52 543.57 2282.60 31.80 2014-09-25 01:50:23.000 268 33489.62 543.52 2282.61 31.80 2014-09-25 01:50:24.000 268 33489.54 543.54 2282.59 31.80 2014-09-25 01:50:25.000 268 33489.59 543.59 2282.69 31.80 2014-09-25 01:50:26.000 268 33489.61 543.57 2282.54 31.80 2014-09-25 01:50:27.000 268 33489.60 543.51 2282.54 31.80 2014-09-25 01:50:28.000 268 33489.55 543.54 2282.55 31.80 2014-09-25 01:50:29.000 268 33489.61 543.58 2282.62 31.80 2014-09-25 01:50:30.000 268 33489.51 543.58 2282.63 31.80 2014-09-25 01:50:31.000 268 33489.57 543.54 2282.60 31.80 2014-09-25 01:50:32.000 268 33489.56 543.54 2282.61 31.80 2014-09-25 01:50:33.000 268 33489.59 543.54 2282.64 31.80 2014-09-25 01:50:34.000 268 33489.59 543.51 2282.60 31.80 2014-09-25 01:50:35.000 268 33489.54 543.55 2282.64 31.80 2014-09-25 01:50:36.000 268 33489.49 543.54 2282.60 31.80 2014-09-25 01:50:37.000 268 33489.58 543.55 2282.57 31.80 2014-09-25 01:50:38.000 268 33489.58 543.55 2282.60 31.80 2014-09-25 01:50:39.000 268 33489.59 543.54 2282.58 31.80 2014-09-25 01:50:40.000 268 33489.56 543.53 2282.63 31.80 2014-09-25 01:50:41.000 268 33489.57 543.58 2282.60 31.80 2014-09-25 01:50:42.000 268 33489.63 543.58 2282.61 31.80 2014-09-25 01:50:43.000 268 33489.63 543.55 2282.61 31.80 2014-09-25 01:50:44.000 268 33489.74 543.54 2282.60 31.80 2014-09-25 01:50:45.000 268 33489.64 543.54 2282.57 31.80 2014-09-25 01:50:46.000 268 33489.63 543.55 2282.57 31.80 2014-09-25 01:50:47.000 268 33489.69 543.52 2282.72 31.80 2014-09-25 01:50:48.000 268 33489.72 543.55 2282.57 31.80 2014-09-25 01:50:49.000 268 33489.72 543.54 2282.61 31.80 2014-09-25 01:50:50.000 268 33489.74 543.52 2282.63 31.80 2014-09-25 01:50:51.000 268 33489.72 543.50 2282.57 31.80 2014-09-25 01:50:52.000 268 33489.76 543.51 2282.59 31.80 2014-09-25 01:50:53.000 268 33489.61 543.49 2282.60 31.80 2014-09-25 01:50:54.000 268 33489.73 543.51 2282.55 31.80 2014-09-25 01:50:54.000 268 33489.72 543.48 2282.56 31.80 2014-09-25 01:50:56.000 268 33489.69 543.47 2282.67 31.80 2014-09-25 01:50:57.000 268 33489.66 543.49 2282.49 31.80 2014-09-25 01:50:58.000 268 33489.68 543.48 2282.50 31.80 2014-09-25 01:50:59.000 268 33489.66 543.48 2282.57 31.80 2014-09-25 01:51:00.000 268 33489.71 543.52 2282.59 31.80 2014-09-25 01:51:01.000 268 33489.72 543.48 2282.52 31.80 2014-09-25 01:51:02.000 268 33489.73 543.47 2282.58 31.80 2014-09-25 01:51:03.000 268 33489.79 543.49 2282.60 31.80 2014-09-25 01:51:04.000 268 33489.85 543.48 2282.59 31.80 2014-09-25 01:51:05.000 268 33489.78 543.49 2282.55 31.80 2014-09-25 01:51:06.000 268 33489.85 543.46 2282.55 31.80 2014-09-25 01:51:07.000 268 33489.84 543.44 2282.61 31.80 2014-09-25 01:51:07.000 268 33489.96 543.46 2282.55 31.80 2014-09-25 01:51:09.000 268 33489.84 543.49 2282.59 31.80 2014-09-25 01:51:10.000 268 33489.87 543.47 2282.56 31.80 2014-09-25 01:51:11.000 268 33489.84 543.41 2282.61 31.80 2014-09-25 01:51:12.000 268 33489.99 543.42 2282.48 31.80 2014-09-25 01:51:13.000 268 33489.91 543.42 2282.52 31.80 2014-09-25 01:51:14.000 268 33489.90 543.45 2282.58 31.80 2014-09-25 01:51:15.000 268 33489.84 543.48 2282.54 31.80 2014-09-25 01:51:16.000 268 33489.89 543.40 2282.51 31.80 2014-09-25 01:51:17.000 268 33489.88 543.48 2282.53 31.80 2014-09-25 01:51:18.000 268 33489.91 543.46 2282.48 31.80 2014-09-25 01:51:19.000 268 33489.90 543.44 2282.42 31.80 2014-09-25 01:51:20.000 268 33489.88 543.43 2282.55 31.80 2014-09-25 01:51:21.000 268 33489.83 543.43 2282.48 31.80 2014-09-25 01:51:22.000 268 33489.89 543.45 2282.53 31.80 2014-09-25 01:51:23.000 268 33489.99 543.45 2282.47 31.80 2014-09-25 01:51:24.000 268 33489.83 543.46 2282.51 31.80 2014-09-25 01:51:25.000 268 33489.82 543.45 2282.49 31.80 2014-09-25 01:51:26.000 268 33489.94 543.47 2282.55 31.80 2014-09-25 01:51:27.000 268 33489.93 543.49 2282.53 31.80 2014-09-25 01:51:28.000 268 33489.92 543.42 2282.42 31.80 2014-09-25 01:51:29.000 268 33489.84 543.40 2282.52 31.80 2014-09-25 01:51:30.000 268 33489.96 543.41 2282.56 31.80 2014-09-25 01:51:31.000 268 33489.94 543.39 2282.54 31.80 2014-09-25 01:51:32.000 268 33489.95 543.36 2282.45 31.80 2014-09-25 01:51:33.000 268 33489.90 543.44 2282.53 31.80 2014-09-25 01:51:34.000 268 33489.81 543.43 2282.53 31.80 2014-09-25 01:51:35.000 268 33489.87 543.41 2282.48 31.80 2014-09-25 01:51:36.000 268 33489.87 543.39 2282.53 31.80 2014-09-25 01:51:37.000 268 33489.90 543.43 2282.51 31.80 2014-09-25 01:51:38.000 268 33490.01 543.38 2282.48 31.80 2014-09-25 01:51:39.000 268 33489.99 543.36 2282.55 31.80 2014-09-25 01:51:40.000 268 33489.95 543.37 2282.51 31.80 2014-09-25 01:51:41.000 268 33489.83 543.35 2282.53 31.80 2014-09-25 01:51:42.000 268 33489.94 543.41 2282.52 31.80 2014-09-25 01:51:43.000 268 33489.84 543.41 2282.51 31.80 2014-09-25 01:51:44.000 268 33489.84 543.41 2282.48 31.80 2014-09-25 01:51:45.000 268 33489.76 543.39 2282.53 31.80 2014-09-25 01:51:46.000 268 33489.70 543.36 2282.49 31.80 2014-09-25 01:51:47.000 268 33489.75 543.40 2282.55 31.80 2014-09-25 01:51:48.000 268 33489.74 543.39 2282.51 31.80 2014-09-25 01:51:48.000 268 33489.71 543.38 2282.48 31.80 2014-09-25 01:51:50.000 268 33489.79 543.40 2282.42 31.80 2014-09-25 01:51:51.000 268 33489.78 543.33 2282.60 31.80 2014-09-25 01:51:52.000 268 33489.78 543.38 2282.51 31.80 2014-09-25 01:51:53.000 268 33489.86 543.31 2282.51 31.80 2014-09-25 01:51:54.000 268 33489.79 543.38 2282.51 31.80 2014-09-25 01:51:55.000 268 33489.79 543.37 2282.53 31.80 2014-09-25 01:51:56.000 268 33489.84 543.35 2282.54 31.80 2014-09-25 01:51:57.000 268 33489.88 543.36 2282.57 31.80 2014-09-25 01:51:58.000 268 33489.78 543.36 2282.54 31.80 2014-09-25 01:51:59.000 268 33489.93 543.35 2282.54 31.80 2014-09-25 01:52:00.000 268 33489.86 543.35 2282.46 31.80 2014-09-25 01:52:01.000 268 33489.86 543.35 2282.49 31.80 2014-09-25 01:52:01.000 268 33489.89 543.35 2282.60 31.80 2014-09-25 01:52:03.000 268 33489.92 543.36 2282.50 31.80 2014-09-25 01:52:04.000 268 33489.87 543.35 2282.53 31.80 2014-09-25 01:52:05.000 268 33489.93 543.28 2282.41 31.80 2014-09-25 01:52:06.000 268 33489.84 543.35 2282.57 31.80 2014-09-25 01:52:07.000 268 33489.85 543.32 2282.59 31.80 2014-09-25 01:52:08.000 268 33489.88 543.32 2282.53 31.80 2014-09-25 01:52:09.000 268 33489.82 543.35 2282.49 31.80 2014-09-25 01:52:10.000 268 33489.85 543.35 2282.55 31.80 2014-09-25 01:52:11.000 268 33489.79 543.34 2282.45 31.80 2014-09-25 01:52:12.000 268 33489.88 543.32 2282.51 31.80 2014-09-25 01:52:13.000 268 33489.86 543.34 2282.47 31.80 2014-09-25 01:52:14.000 268 33489.84 543.35 2282.51 31.80 2014-09-25 01:52:15.000 268 33489.88 543.33 2282.53 31.80 2014-09-25 01:52:16.000 268 33489.83 543.41 2282.45 31.80 2014-09-25 01:52:17.000 268 33489.81 543.35 2282.49 31.80 2014-09-25 01:52:18.000 268 33489.94 543.36 2282.60 31.80 2014-09-25 01:52:19.000 268 33489.89 543.35 2282.55 31.80 2014-09-25 01:52:20.000 268 33489.91 543.35 2282.58 31.80 2014-09-25 01:52:21.000 268 33489.92 543.30 2282.56 31.80 2014-09-25 01:52:22.000 268 33489.79 543.32 2282.53 31.80 2014-09-25 01:52:23.000 268 33489.82 543.28 2282.54 31.80 2014-09-25 01:52:24.000 268 33489.94 543.31 2282.52 31.80 2014-09-25 01:52:25.000 268 33489.88 543.31 2282.54 31.80 2014-09-25 01:52:26.000 268 33489.79 543.30 2282.49 31.80 2014-09-25 01:52:27.000 268 33489.91 543.33 2282.49 31.80 2014-09-25 01:52:28.000 268 33489.88 543.31 2282.48 31.80 2014-09-25 01:52:29.000 268 33489.81 543.32 2282.49 31.80 2014-09-25 01:52:30.000 268 33489.93 543.30 2282.50 31.80 2014-09-25 01:52:31.000 268 33489.94 543.29 2282.46 31.80 2014-09-25 01:52:32.000 268 33489.86 543.28 2282.54 31.80 2014-09-25 01:52:33.000 268 33489.85 543.30 2282.57 31.80 2014-09-25 01:52:34.000 268 33489.89 543.30 2282.47 31.80 2014-09-25 01:52:35.000 268 33489.90 543.30 2282.55 31.80 2014-09-25 01:52:36.000 268 33489.99 543.26 2282.53 31.80 2014-09-25 01:52:37.000 268 33489.93 543.25 2282.50 31.80 2014-09-25 01:52:38.000 268 33489.91 543.34 2282.53 31.80 2014-09-25 01:52:39.000 268 33489.94 543.34 2282.53 31.80 2014-09-25 01:52:40.000 268 33489.85 543.32 2282.54 31.80 2014-09-25 01:52:41.000 268 33489.98 543.31 2282.55 31.80 2014-09-25 01:52:42.000 268 33489.99 543.27 2282.51 31.80 2014-09-25 01:52:42.000 268 33489.88 543.27 2282.51 31.80 2014-09-25 01:52:44.000 268 33490.03 543.25 2282.61 31.80 2014-09-25 01:52:45.000 268 33489.96 543.26 2282.47 31.80 2014-09-25 01:52:46.000 268 33489.86 543.25 2282.60 31.80 2014-09-25 01:52:47.000 268 33489.97 543.30 2282.61 31.80 2014-09-25 01:52:48.000 268 33489.90 543.27 2282.55 31.80 2014-09-25 01:52:49.000 268 33489.99 543.24 2282.57 31.80 2014-09-25 01:52:50.000 268 33489.99 543.30 2282.56 31.80 2014-09-25 01:52:51.000 268 33489.92 543.27 2282.50 31.80 2014-09-25 01:52:52.000 268 33489.94 543.24 2282.53 31.80 2014-09-25 01:52:53.000 268 33489.95 543.25 2282.43 31.80 2014-09-25 01:52:54.000 268 33490.03 543.25 2282.44 31.80 2014-09-25 01:52:55.000 268 33490.02 543.26 2282.44 31.80 2014-09-25 01:52:55.000 268 33489.94 543.27 2282.51 31.80 2014-09-25 01:52:57.000 268 33489.89 543.26 2282.50 31.80 2014-09-25 01:52:58.000 268 33490.00 543.26 2282.63 31.80 2014-09-25 01:52:59.000 268 33489.91 543.28 2282.48 31.80 2014-09-25 01:53:00.000 268 33489.92 543.25 2282.52 31.80 2014-09-25 01:53:01.000 268 33489.85 543.22 2282.47 31.80 2014-09-25 01:53:02.000 268 33489.93 543.27 2282.58 31.80 2014-09-25 01:53:03.000 268 33489.93 543.27 2282.53 31.80 2014-09-25 01:53:04.000 268 33489.83 543.24 2282.42 31.80 2014-09-25 01:53:05.000 268 33489.92 543.30 2282.40 31.80 2014-09-25 01:53:06.000 268 33489.89 543.33 2282.54 31.80 2014-09-25 01:53:07.000 268 33489.86 543.29 2282.52 31.80 2014-09-25 01:53:08.000 268 33489.85 543.26 2282.53 31.80 2014-09-25 01:53:09.000 268 33489.93 543.28 2282.39 31.80 2014-09-25 01:53:10.000 268 33489.90 543.24 2282.51 31.80 2014-09-25 01:53:11.000 268 33489.89 543.25 2282.53 31.80 2014-09-25 01:53:12.000 268 33489.90 543.23 2282.55 31.80 2014-09-25 01:53:13.000 268 33489.87 543.26 2282.50 31.80 2014-09-25 01:53:14.000 268 33489.88 543.18 2282.55 31.80 2014-09-25 01:53:15.000 268 33489.94 543.21 2282.56 31.80 2014-09-25 01:53:16.000 268 33489.84 543.26 2282.61 31.80 2014-09-25 01:53:17.000 268 33489.89 543.24 2282.49 31.80 2014-09-25 01:53:18.000 268 33489.87 543.27 2282.55 31.80 2014-09-25 01:53:19.000 268 33489.90 543.26 2282.53 31.80 2014-09-25 01:53:20.000 268 33489.89 543.23 2282.50 31.80 2014-09-25 01:53:21.000 268 33489.89 543.22 2282.57 31.80 2014-09-25 01:53:22.000 268 33489.93 543.23 2282.50 31.80 2014-09-25 01:53:23.000 268 33489.97 543.22 2282.54 31.80 2014-09-25 01:53:24.000 268 33489.93 543.21 2282.45 31.80 2014-09-25 01:53:25.000 268 33489.89 543.23 2282.49 31.80 2014-09-25 01:53:26.000 268 33489.96 543.23 2282.54 31.80 2014-09-25 01:53:27.000 268 33489.94 543.23 2282.51 31.80 2014-09-25 01:53:28.000 268 33489.91 543.26 2282.48 31.80 2014-09-25 01:53:29.000 268 33489.89 543.22 2282.47 31.80 2014-09-25 01:53:30.000 268 33489.90 543.21 2282.47 31.80 2014-09-25 01:53:31.000 268 33489.92 543.18 2282.51 31.80 2014-09-25 01:53:32.000 268 33489.96 543.21 2282.59 31.80 2014-09-25 01:53:33.000 268 33489.98 543.22 2282.48 31.80 2014-09-25 01:53:34.000 268 33489.95 543.22 2282.52 31.80 2014-09-25 01:53:35.000 268 33489.94 543.20 2282.49 31.80 2014-09-25 01:53:36.000 268 33489.99 543.20 2282.53 31.80 2014-09-25 01:53:36.000 268 33489.99 543.16 2282.55 31.80 2014-09-25 01:53:38.000 268 33489.99 543.20 2282.46 31.80 2014-09-25 01:53:39.000 268 33489.94 543.18 2282.59 31.80 2014-09-25 01:53:40.000 268 33489.88 543.19 2282.51 31.80 2014-09-25 01:53:41.000 268 33489.93 543.19 2282.66 31.80 2014-09-25 01:53:42.000 268 33489.95 543.22 2282.51 31.80 2014-09-25 01:53:43.000 268 33489.91 543.18 2282.54 31.80 2014-09-25 01:53:44.000 268 33489.83 543.23 2282.49 31.80 2014-09-25 01:53:45.000 268 33489.84 543.19 2282.51 31.80 2014-09-25 01:53:46.000 268 33489.76 543.22 2282.45 31.80 2014-09-25 01:53:47.000 268 33489.79 543.18 2282.51 31.80 2014-09-25 01:53:48.000 268 33489.88 543.22 2282.51 31.80 2014-09-25 01:53:49.000 268 33489.87 543.20 2282.55 31.80 2014-09-25 01:53:49.000 268 33489.87 543.21 2282.56 31.80 2014-09-25 01:53:51.000 268 33489.81 543.21 2282.53 31.80 2014-09-25 01:53:52.000 268 33489.79 543.17 2282.49 31.80 2014-09-25 01:53:53.000 268 33489.84 543.25 2282.49 31.80 2014-09-25 01:53:54.000 268 33489.86 543.23 2282.53 31.80 2014-09-25 01:53:55.000 268 33489.87 543.22 2282.59 31.80 2014-09-25 01:53:56.000 268 33489.87 543.22 2282.54 31.80 2014-09-25 01:53:57.000 268 33489.91 543.16 2282.59 31.80 2014-09-25 01:53:58.000 268 33489.99 543.18 2282.46 31.80 2014-09-25 01:53:59.000 268 33489.87 543.20 2282.52 31.80 2014-09-25 01:54:00.000 268 33489.93 543.18 2282.56 31.80 2014-09-25 01:54:01.000 268 33489.92 543.15 2282.53 31.80 2014-09-25 01:54:02.000 268 33489.82 543.17 2282.57 31.80 2014-09-25 01:54:03.000 268 33489.90 543.17 2282.54 31.80 2014-09-25 01:54:04.000 268 33489.85 543.19 2282.49 31.80 2014-09-25 01:54:05.000 268 33490.01 543.17 2282.48 31.80 2014-09-25 01:54:06.000 268 33489.86 543.17 2282.61 31.80 2014-09-25 01:54:07.000 268 33489.97 543.18 2282.54 31.80 2014-09-25 01:54:08.000 268 33489.91 543.18 2282.55 31.80 2014-09-25 01:54:09.000 268 33489.96 543.15 2282.57 31.80 2014-09-25 01:54:10.000 268 33489.83 543.18 2282.53 31.80 2014-09-25 01:54:11.000 268 33489.93 543.14 2282.60 31.80 2014-09-25 01:54:12.000 268 33489.89 543.20 2282.53 31.80 2014-09-25 01:54:13.000 268 33489.87 543.18 2282.53 31.80 2014-09-25 01:54:14.000 268 33489.85 543.19 2282.48 31.80 2014-09-25 01:54:15.000 268 33489.91 543.16 2282.51 31.80 2014-09-25 01:54:16.000 268 33489.93 543.18 2282.57 31.80 2014-09-25 01:54:17.000 268 33489.88 543.14 2282.55 31.80 2014-09-25 01:54:18.000 268 33489.94 543.18 2282.53 31.80 2014-09-25 01:54:19.000 268 33489.85 543.16 2282.60 31.80 2014-09-25 01:54:20.000 268 33489.91 543.19 2282.52 31.80 2014-09-25 01:54:21.000 268 33489.91 543.20 2282.56 31.80 2014-09-25 01:54:22.000 268 33489.80 543.20 2282.45 31.80 2014-09-25 01:54:23.000 268 33489.96 543.20 2282.53 31.80 2014-09-25 01:54:24.000 268 33489.89 543.19 2282.47 31.80 2014-09-25 01:54:25.000 268 33489.82 543.16 2282.45 31.80 2014-09-25 01:54:26.000 268 33489.88 543.18 2282.47 31.80 2014-09-25 01:54:27.000 268 33489.88 543.17 2282.40 31.80 2014-09-25 01:54:28.000 268 33489.88 543.15 2282.51 31.80 2014-09-25 01:54:29.000 268 33489.76 543.16 2282.48 31.80 2014-09-25 01:54:30.000 268 33489.91 543.17 2282.58 31.80 2014-09-25 01:54:30.000 268 33489.76 543.18 2282.60 31.80 2014-09-25 01:54:32.000 268 33489.91 543.16 2282.63 31.80 2014-09-25 01:54:33.000 268 33489.84 543.18 2282.50 31.80 2014-09-25 01:54:34.000 268 33489.87 543.20 2282.50 31.80 2014-09-25 01:54:35.000 268 33489.90 543.17 2282.63 31.80 2014-09-25 01:54:36.000 268 33489.89 543.13 2282.51 31.80 2014-09-25 01:54:37.000 268 33489.87 543.12 2282.49 31.80 2014-09-25 01:54:38.000 268 33489.84 543.14 2282.66 31.80 2014-09-25 01:54:39.000 268 33489.91 543.13 2282.53 31.80 2014-09-25 01:54:40.000 268 33489.89 543.14 2282.54 31.80 2014-09-25 01:54:41.000 268 33489.91 543.13 2282.60 31.80 2014-09-25 01:54:42.000 268 33489.93 543.11 2282.54 31.80 2014-09-25 01:54:43.000 268 33489.88 543.11 2282.59 31.80 2014-09-25 01:54:43.000 268 33489.96 543.14 2282.61 31.80 2014-09-25 01:54:45.000 268 33489.96 543.14 2282.54 31.80 2014-09-25 01:54:46.000 268 33490.09 543.17 2282.54 31.80 2014-09-25 01:54:47.000 268 33489.89 543.09 2282.47 31.80 2014-09-25 01:54:48.000 268 33489.98 543.16 2282.59 31.80 2014-09-25 01:54:49.000 268 33489.93 543.14 2282.57 31.80 2014-09-25 01:54:50.000 268 33489.85 543.13 2282.54 31.80 2014-09-25 01:54:51.000 268 33489.95 543.15 2282.51 31.80 2014-09-25 01:54:52.000 268 33489.82 543.13 2282.49 31.80 2014-09-25 01:54:53.000 268 33489.87 543.19 2282.53 31.80 2014-09-25 01:54:54.000 268 33489.89 543.14 2282.53 31.80 2014-09-25 01:54:55.000 268 33489.84 543.11 2282.47 31.80 2014-09-25 01:54:56.000 268 33489.85 543.16 2282.49 31.80 2014-09-25 01:54:57.000 268 33489.91 543.14 2282.55 31.80 2014-09-25 01:54:58.000 268 33489.81 543.12 2282.53 31.80 2014-09-25 01:54:59.000 268 33489.87 543.15 2282.54 31.80 2014-09-25 01:55:00.000 268 33489.72 543.16 2282.51 31.80 2014-09-25 01:55:01.000 268 33489.76 543.16 2282.54 31.80 2014-09-25 01:55:02.000 268 33489.86 543.17 2282.42 31.80 2014-09-25 01:55:03.000 268 33489.80 543.16 2282.49 31.80 2014-09-25 01:55:04.000 268 33489.83 543.17 2282.48 31.80 2014-09-25 01:55:05.000 268 33489.87 543.13 2282.51 31.80 2014-09-25 01:55:06.000 268 33489.89 543.11 2282.48 31.80 2014-09-25 01:55:07.000 268 33489.82 543.10 2282.49 31.80 2014-09-25 01:55:08.000 268 33489.87 543.10 2282.50 31.80 2014-09-25 01:55:09.000 268 33489.92 543.09 2282.55 31.80 2014-09-25 01:55:10.000 268 33489.80 543.09 2282.56 31.80 2014-09-25 01:55:11.000 268 33489.99 543.11 2282.48 31.80 2014-09-25 01:55:12.000 268 33490.04 543.15 2282.55 31.80 2014-09-25 01:55:13.000 268 33489.90 543.12 2282.51 31.80 2014-09-25 01:55:14.000 268 33489.87 543.11 2282.55 31.80 2014-09-25 01:55:15.000 268 33489.85 543.11 2282.44 31.80 2014-09-25 01:55:16.000 268 33489.81 543.12 2282.49 31.80 2014-09-25 01:55:17.000 268 33489.87 543.11 2282.43 31.80 2014-09-25 01:55:18.000 268 33489.91 543.13 2282.57 31.80 2014-09-25 01:55:19.000 268 33489.84 543.13 2282.51 31.80 2014-09-25 01:55:20.000 268 33489.82 543.09 2282.50 31.80 2014-09-25 01:55:21.000 268 33489.84 543.11 2282.51 31.80 2014-09-25 01:55:22.000 268 33489.83 543.13 2282.47 31.80 2014-09-25 01:55:23.000 268 33489.79 543.14 2282.55 31.80 2014-09-25 01:55:24.000 268 33489.85 543.10 2282.49 31.80 2014-09-25 01:55:24.000 268 33489.88 543.10 2282.48 31.80 2014-09-25 01:55:26.000 268 33489.87 543.13 2282.53 31.80 2014-09-25 01:55:27.000 268 33489.91 543.11 2282.42 31.80 2014-09-25 01:55:28.000 268 33489.87 543.08 2282.48 31.80 2014-09-25 01:55:29.000 268 33489.96 543.12 2282.57 31.80 2014-09-25 01:55:30.000 268 33489.93 543.10 2282.52 31.80 2014-09-25 01:55:31.000 268 33489.85 543.11 2282.55 31.80 2014-09-25 01:55:32.000 268 33489.89 543.10 2282.53 31.80 2014-09-25 01:55:33.000 268 33489.98 543.11 2282.52 31.80 2014-09-25 01:55:34.000 268 33490.03 543.08 2282.49 31.80 2014-09-25 01:55:35.000 268 33489.97 543.11 2282.64 31.80 2014-09-25 01:55:36.000 268 33490.03 543.07 2282.55 31.80 2014-09-25 01:55:37.000 268 33490.12 543.08 2282.53 31.80 2014-09-25 01:55:37.000 268 33490.02 543.08 2282.46 31.80 2014-09-25 01:55:39.000 268 33489.95 543.08 2282.49 31.80 2014-09-25 01:55:40.000 268 33490.01 543.05 2282.41 31.80 2014-09-25 01:55:41.000 268 33489.95 543.07 2282.46 31.80 2014-09-25 01:55:42.000 268 33490.10 543.11 2282.49 31.80 2014-09-25 01:55:43.000 268 33489.97 543.10 2282.49 31.80 2014-09-25 01:55:44.000 268 33490.04 543.06 2282.39 31.80 2014-09-25 01:55:45.000 268 33490.00 543.07 2282.63 31.80 2014-09-25 01:55:46.000 268 33489.99 543.07 2282.51 31.80 2014-09-25 01:55:47.000 268 33489.98 543.06 2282.44 31.80 2014-09-25 01:55:48.000 268 33490.01 543.11 2282.45 31.80 2014-09-25 01:55:49.000 268 33490.07 543.07 2282.42 31.80 2014-09-25 01:55:50.000 268 33490.02 543.08 2282.50 31.80 2014-09-25 01:55:51.000 268 33490.04 543.05 2282.40 31.80 2014-09-25 01:55:52.000 268 33490.06 543.07 2282.46 31.80 2014-09-25 01:55:53.000 268 33490.03 543.07 2282.52 31.80 2014-09-25 01:55:54.000 268 33490.01 543.11 2282.42 31.80 2014-09-25 01:55:55.000 268 33490.01 543.07 2282.42 31.80 2014-09-25 01:55:56.000 268 33490.01 543.04 2282.55 31.80 2014-09-25 01:55:57.000 268 33490.09 543.04 2282.51 31.80 2014-09-25 01:55:58.000 268 33490.08 543.08 2282.42 31.80 2014-09-25 01:55:59.000 268 33490.12 543.02 2282.47 31.80 2014-09-25 01:56:00.000 268 33490.11 543.10 2282.54 31.80 2014-09-25 01:56:01.000 268 33490.01 543.09 2282.53 31.80 2014-09-25 01:56:02.000 268 33490.05 543.05 2282.48 31.80 2014-09-25 01:56:03.000 268 33490.03 543.05 2282.48 31.80 2014-09-25 01:56:04.000 268 33490.08 543.02 2282.53 31.80 2014-09-25 01:56:05.000 268 33490.11 543.06 2282.48 31.80 2014-09-25 01:56:06.000 268 33490.12 543.05 2282.44 31.80 2014-09-25 01:56:07.000 268 33490.07 543.01 2282.46 31.80 2014-09-25 01:56:08.000 268 33490.13 543.09 2282.44 31.80 2014-09-25 01:56:09.000 268 33490.15 543.07 2282.47 31.80 2014-09-25 01:56:10.000 268 33490.07 543.06 2282.48 31.80 2014-09-25 01:56:11.000 268 33489.93 543.06 2282.47 31.80 2014-09-25 01:56:12.000 268 33490.11 543.06 2282.42 31.80 2014-09-25 01:56:13.000 268 33490.12 543.06 2282.44 31.80 2014-09-25 01:56:14.000 268 33490.11 543.07 2282.48 31.80 2014-09-25 01:56:15.000 268 33490.12 543.04 2282.51 31.80 2014-09-25 01:56:16.000 268 33490.11 543.03 2282.50 31.80 2014-09-25 01:56:17.000 268 33490.13 543.07 2282.44 31.80 2014-09-25 01:56:18.000 268 33490.18 543.04 2282.47 31.80 2014-09-25 01:56:18.000 268 33490.17 543.05 2282.49 31.80 2014-09-25 01:56:20.000 268 33490.15 543.10 2282.46 31.80 2014-09-25 01:56:21.000 268 33490.13 543.04 2282.53 31.80 2014-09-25 01:56:22.000 268 33490.24 543.05 2282.48 31.80 2014-09-25 01:56:23.000 268 33490.15 543.08 2282.41 31.80 2014-09-25 01:56:24.000 268 33490.19 543.06 2282.54 31.80 2014-09-25 01:56:25.000 268 33490.16 543.04 2282.53 31.80 2014-09-25 01:56:26.000 268 33490.09 543.04 2282.51 31.80 2014-09-25 01:56:27.000 268 33490.10 543.05 2282.48 31.80 2014-09-25 01:56:28.000 268 33490.16 543.06 2282.43 31.80 2014-09-25 01:56:29.000 268 33490.13 543.12 2282.43 31.80 2014-09-25 01:56:30.000 268 33490.14 543.04 2282.45 31.80 2014-09-25 01:56:31.000 268 33490.09 543.05 2282.44 31.80 2014-09-25 01:56:31.000 268 33490.15 543.04 2282.40 31.80 2014-09-25 01:56:33.000 268 33490.07 543.03 2282.42 31.80 2014-09-25 01:56:34.000 268 33490.12 543.07 2282.47 31.80 2014-09-25 01:56:35.000 268 33490.10 543.01 2282.41 31.80 2014-09-25 01:56:36.000 268 33490.24 543.06 2282.41 31.80 2014-09-25 01:56:37.000 268 33490.21 543.03 2282.39 31.80 2014-09-25 01:56:38.000 268 33490.24 543.02 2282.47 31.80 2014-09-25 01:56:39.000 268 33490.28 543.01 2282.44 31.80 2014-09-25 01:56:40.000 268 33490.25 543.02 2282.38 31.80 2014-09-25 01:56:41.000 268 33490.24 543.03 2282.42 31.80 2014-09-25 01:56:42.000 268 33490.28 543.03 2282.49 31.80 2014-09-25 01:56:43.000 268 33490.27 543.01 2282.44 31.80 2014-09-25 01:56:44.000 268 33490.28 542.98 2282.41 31.80 2014-09-25 01:56:45.000 268 33490.26 543.00 2282.41 31.80 2014-09-25 01:56:46.000 268 33490.37 543.00 2282.38 31.80 2014-09-25 01:56:47.000 268 33490.36 542.99 2282.44 31.80 2014-09-25 01:56:48.000 268 33490.32 542.98 2282.41 31.80 2014-09-25 01:56:49.000 268 33490.31 542.99 2282.46 31.80 2014-09-25 01:56:50.000 268 33490.26 542.98 2282.42 31.80 2014-09-25 01:56:51.000 268 33490.33 542.98 2282.36 31.80 2014-09-25 01:56:52.000 268 33490.29 543.01 2282.43 31.80 2014-09-25 01:56:53.000 268 33490.26 542.98 2282.45 31.80 2014-09-25 01:56:54.000 268 33490.32 542.96 2282.36 31.80 2014-09-25 01:56:55.000 268 33490.21 542.94 2282.36 31.80 2014-09-25 01:56:56.000 268 33490.24 542.99 2282.42 31.80 2014-09-25 01:56:57.000 268 33490.25 542.97 2282.43 31.80 2014-09-25 01:56:58.000 268 33490.19 543.02 2282.45 31.80 2014-09-25 01:56:59.000 268 33490.22 542.97 2282.43 31.80 2014-09-25 01:57:00.000 268 33490.25 542.99 2282.38 31.80 2014-09-25 01:57:01.000 268 33490.22 542.95 2282.42 31.80 2014-09-25 01:57:02.000 268 33490.34 543.00 2282.51 31.80 2014-09-25 01:57:03.000 268 33490.25 543.00 2282.42 31.80 2014-09-25 01:57:04.000 268 33490.21 543.02 2282.41 31.80 2014-09-25 01:57:05.000 268 33490.29 542.97 2282.42 31.80 2014-09-25 01:57:06.000 268 33490.35 543.00 2282.39 31.80 2014-09-25 01:57:07.000 268 33490.26 542.98 2282.44 31.80 2014-09-25 01:57:08.000 268 33490.34 542.98 2282.45 31.80 2014-09-25 01:57:09.000 268 33490.28 542.98 2282.49 31.80 2014-09-25 01:57:10.000 268 33490.29 542.91 2282.44 31.80 2014-09-25 01:57:11.000 268 33490.25 542.96 2282.43 31.80 2014-09-25 01:57:12.000 268 33490.35 542.93 2282.45 31.80 2014-09-25 01:57:12.000 268 33490.29 542.94 2282.41 31.80 2014-09-25 01:57:14.000 268 33490.31 542.91 2282.44 31.80 2014-09-25 01:57:15.000 268 33490.34 542.96 2282.50 31.80 2014-09-25 01:57:16.000 268 33490.31 542.92 2282.38 31.80 2014-09-25 01:57:17.000 268 33490.41 542.89 2282.42 31.80 2014-09-25 01:57:18.000 268 33490.37 542.84 2282.44 31.80 2014-09-25 01:57:19.000 268 33490.32 542.84 2282.39 31.80 2014-09-25 01:57:20.000 268 33490.37 542.90 2282.38 31.80 2014-09-25 01:57:21.000 268 33490.40 542.91 2282.37 31.80 2014-09-25 01:57:22.000 268 33490.41 542.85 2282.44 31.80 2014-09-25 01:57:23.000 268 33490.44 542.85 2282.44 31.80 2014-09-25 01:57:24.000 268 33490.50 542.84 2282.45 31.80 2014-09-25 01:57:25.000 268 33490.45 542.84 2282.43 31.80 2014-09-25 01:57:25.000 268 33490.44 542.88 2282.44 31.80 2014-09-25 01:57:27.000 268 33490.45 542.83 2282.38 31.80 2014-09-25 01:57:28.000 268 33490.40 542.79 2282.47 31.80 2014-09-25 01:57:29.000 268 33490.56 542.87 2282.33 31.80 2014-09-25 01:57:30.000 268 33490.48 542.79 2282.41 31.80 2014-09-25 01:57:31.000 268 33490.50 542.83 2282.33 31.80 2014-09-25 01:57:32.000 268 33490.56 542.79 2282.43 31.80 2014-09-25 01:57:33.000 268 33490.50 542.79 2282.33 31.80 2014-09-25 01:57:34.000 268 33490.43 542.78 2282.38 31.80 2014-09-25 01:57:35.000 268 33490.60 542.82 2282.43 31.80 2014-09-25 01:57:36.000 268 33490.45 542.80 2282.35 31.80 2014-09-25 01:57:37.000 268 33490.41 542.80 2282.28 31.80 2014-09-25 01:57:38.000 268 33490.42 542.78 2282.36 31.80 2014-09-25 01:57:39.000 268 33490.50 542.78 2282.32 31.80 2014-09-25 01:57:40.000 268 33490.62 542.76 2282.38 31.80 2014-09-25 01:57:41.000 268 33490.50 542.77 2282.39 31.80 2014-09-25 01:57:42.000 268 33490.53 542.79 2282.34 31.80 2014-09-25 01:57:43.000 268 33490.46 542.81 2282.36 31.80 2014-09-25 01:57:44.000 268 33490.49 542.76 2282.33 31.80 2014-09-25 01:57:45.000 268 33490.46 542.76 2282.38 31.80 2014-09-25 01:57:46.000 268 33490.43 542.72 2282.27 31.80 2014-09-25 01:57:47.000 268 33490.50 542.76 2282.38 31.80 2014-09-25 01:57:48.000 268 33490.42 542.72 2282.33 31.80 2014-09-25 01:57:49.000 268 33490.42 542.73 2282.35 31.80 2014-09-25 01:57:50.000 268 33490.49 542.75 2282.36 31.80 2014-09-25 01:57:51.000 268 33490.47 542.77 2282.38 31.80 2014-09-25 01:57:52.000 268 33490.38 542.77 2282.32 31.80 2014-09-25 01:57:53.000 268 33490.51 542.74 2282.33 31.80 2014-09-25 01:57:54.000 268 33490.43 542.75 2282.43 31.80 2014-09-25 01:57:55.000 268 33490.50 542.73 2282.41 31.80 2014-09-25 01:57:56.000 268 33490.49 542.75 2282.35 31.80 2014-09-25 01:57:57.000 268 33490.55 542.76 2282.48 31.80 2014-09-25 01:57:58.000 268 33490.52 542.72 2282.39 31.80 2014-09-25 01:57:59.000 268 33490.57 542.73 2282.42 31.80 2014-09-25 01:58:00.000 268 33490.59 542.74 2282.38 31.80 2014-09-25 01:58:01.000 268 33490.60 542.74 2282.38 31.80 2014-09-25 01:58:02.000 268 33490.57 542.68 2282.38 31.80 2014-09-25 01:58:03.000 268 33490.60 542.69 2282.34 31.80 2014-09-25 01:58:04.000 268 33490.60 542.76 2282.26 31.80 2014-09-25 01:58:05.000 268 33490.58 542.71 2282.35 31.80 2014-09-25 01:58:06.000 268 33490.48 542.73 2282.35 31.80 2014-09-25 01:58:06.000 268 33490.60 542.71 2282.32 31.80 2014-09-25 01:58:08.000 268 33490.66 542.71 2282.32 31.80 2014-09-25 01:58:09.000 268 33490.60 542.72 2282.24 31.80 2014-09-25 01:58:10.000 268 33490.61 542.71 2282.29 31.80 2014-09-25 01:58:11.000 268 33490.47 542.68 2282.33 31.80 2014-09-25 01:58:12.000 268 33490.54 542.72 2282.28 31.80 2014-09-25 01:58:13.000 268 33490.46 542.70 2282.33 31.80 2014-09-25 01:58:14.000 268 33490.51 542.70 2282.35 31.80 2014-09-25 01:58:15.000 268 33490.57 542.70 2282.37 31.80 2014-09-25 01:58:16.000 268 33490.51 542.69 2282.35 31.80 2014-09-25 01:58:17.000 268 33490.51 542.66 2282.28 31.80 2014-09-25 01:58:18.000 268 33490.50 542.65 2282.36 31.80 2014-09-25 01:58:19.000 268 33490.56 542.67 2282.31 31.80 2014-09-25 01:58:19.000 268 33490.46 542.65 2282.28 31.80 2014-09-25 01:58:21.000 268 33490.51 542.69 2282.35 31.80 2014-09-25 01:58:22.000 268 33490.51 542.68 2282.40 31.80 2014-09-25 01:58:23.000 268 33490.53 542.69 2282.42 31.80 2014-09-25 01:58:24.000 268 33490.50 542.66 2282.40 31.80 2014-09-25 01:58:25.000 268 33490.50 542.67 2282.39 31.80 2014-09-25 01:58:26.000 268 33490.62 542.67 2282.34 31.80 2014-09-25 01:58:27.000 268 33490.53 542.66 2282.36 31.80 2014-09-25 01:58:28.000 268 33490.53 542.68 2282.38 31.80 2014-09-25 01:58:29.000 268 33490.49 542.66 2282.35 31.80 2014-09-25 01:58:30.000 268 33490.58 542.67 2282.35 31.80 2014-09-25 01:58:31.000 268 33490.52 542.65 2282.30 31.80 2014-09-25 01:58:32.000 268 33490.64 542.66 2282.26 31.80 2014-09-25 01:58:33.000 268 33490.56 542.68 2282.33 31.80 2014-09-25 01:58:34.000 268 33490.65 542.67 2282.34 31.80 2014-09-25 01:58:35.000 268 33490.56 542.73 2282.37 31.80 2014-09-25 01:58:36.000 268 33490.72 542.62 2282.26 31.80 2014-09-25 01:58:37.000 268 33490.74 542.63 2282.18 31.80 2014-09-25 01:58:38.000 268 33490.69 542.64 2282.35 31.80 2014-09-25 01:58:39.000 268 33490.74 542.68 2282.33 31.80 2014-09-25 01:58:40.000 268 33490.65 542.62 2282.28 31.80 2014-09-25 01:58:41.000 268 33490.68 542.63 2282.35 31.80 2014-09-25 01:58:42.000 268 33490.66 542.61 2282.36 31.80 2014-09-25 01:58:43.000 268 33490.64 542.64 2282.29 31.80 2014-09-25 01:58:44.000 268 33490.59 542.65 2282.28 31.80 2014-09-25 01:58:45.000 268 33490.66 542.64 2282.27 31.80 2014-09-25 01:58:46.000 268 33490.64 542.63 2282.34 31.80 2014-09-25 01:58:47.000 268 33490.67 542.64 2282.33 31.80 2014-09-25 01:58:48.000 268 33490.63 542.66 2282.28 31.80 2014-09-25 01:58:49.000 268 33490.69 542.65 2282.26 31.80 2014-09-25 01:58:50.000 268 33490.71 542.67 2282.23 31.80 2014-09-25 01:58:51.000 268 33490.69 542.65 2282.36 31.80 2014-09-25 01:58:52.000 268 33490.64 542.67 2282.31 31.80 2014-09-25 01:58:53.000 268 33490.75 542.64 2282.29 31.80 2014-09-25 01:58:54.000 268 33490.70 542.60 2282.37 31.80 2014-09-25 01:58:55.000 268 33490.75 542.61 2282.32 31.80 2014-09-25 01:58:56.000 268 33490.86 542.62 2282.22 31.80 2014-09-25 01:58:57.000 268 33490.78 542.61 2282.29 31.80 2014-09-25 01:58:58.000 268 33490.74 542.62 2282.31 31.80 2014-09-25 01:58:59.000 268 33490.82 542.64 2282.32 31.80 2014-09-25 01:59:00.000 268 33490.93 542.64 2282.32 31.80 2014-09-25 01:59:00.000 268 33490.84 542.63 2282.34 31.80 2014-09-25 01:59:02.000 268 33490.92 542.65 2282.32 31.80 2014-09-25 01:59:03.000 268 33490.91 542.65 2282.30 31.80 2014-09-25 01:59:04.000 268 33490.82 542.67 2282.29 31.80 2014-09-25 01:59:05.000 268 33490.89 542.62 2282.22 31.80 2014-09-25 01:59:06.000 268 33490.89 542.68 2282.22 31.80 2014-09-25 01:59:07.000 268 33490.83 542.65 2282.24 31.80 2014-09-25 01:59:08.000 268 33490.84 542.65 2282.14 31.80 2014-09-25 01:59:09.000 268 33490.93 542.65 2282.26 31.80 2014-09-25 01:59:10.000 268 33490.82 542.67 2282.29 31.80 2014-09-25 01:59:11.000 268 33490.90 542.64 2282.24 31.80 2014-09-25 01:59:12.000 268 33490.93 542.61 2282.26 31.80 2014-09-25 01:59:13.000 268 33490.89 542.65 2282.28 31.80 2014-09-25 01:59:13.000 268 33490.87 542.66 2282.30 31.80 2014-09-25 01:59:15.000 268 33490.82 542.69 2282.28 31.80 2014-09-25 01:59:16.000 268 33490.90 542.67 2282.32 31.80 2014-09-25 01:59:17.000 268 33490.82 542.66 2282.22 31.80 2014-09-25 01:59:18.000 268 33490.90 542.72 2282.37 31.80 2014-09-25 01:59:19.000 268 33490.78 542.70 2282.36 31.80 2014-09-25 01:59:20.000 268 33490.84 542.71 2282.30 31.80 2014-09-25 01:59:21.000 268 33490.87 542.73 2282.32 31.80 2014-09-25 01:59:22.000 268 33490.90 542.70 2282.21 31.80 2014-09-25 01:59:23.000 268 33490.92 542.74 2282.30 31.80 2014-09-25 01:59:24.000 268 33490.97 542.72 2282.32 31.80 2014-09-25 01:59:25.000 268 33490.96 542.72 2282.29 31.80 2014-09-25 01:59:26.000 268 33490.90 542.76 2282.31 31.80 2014-09-25 01:59:27.000 268 33490.96 542.72 2282.30 31.80 2014-09-25 01:59:28.000 268 33490.93 542.78 2282.23 31.80 2014-09-25 01:59:29.000 268 33490.91 542.77 2282.36 31.80 2014-09-25 01:59:30.000 268 33490.94 542.76 2282.20 31.80 2014-09-25 01:59:31.000 268 33490.89 542.77 2282.23 31.80 2014-09-25 01:59:32.000 268 33490.99 542.76 2282.30 31.80 2014-09-25 01:59:33.000 268 33491.00 542.76 2282.24 31.80 2014-09-25 01:59:34.000 268 33490.97 542.78 2282.39 31.80 2014-09-25 01:59:35.000 268 33491.01 542.77 2282.23 31.80 2014-09-25 01:59:36.000 268 33490.98 542.75 2282.32 31.80 2014-09-25 01:59:37.000 268 33491.06 542.76 2282.30 31.80 2014-09-25 01:59:38.000 268 33491.03 542.72 2282.34 31.80 2014-09-25 01:59:39.000 268 33491.05 542.75 2282.35 31.80 2014-09-25 01:59:40.000 268 33491.12 542.78 2282.29 31.80 2014-09-25 01:59:41.000 268 33490.96 542.80 2282.30 31.80 2014-09-25 01:59:42.000 268 33491.01 542.75 2282.30 31.80 2014-09-25 01:59:43.000 268 33491.02 542.76 2282.27 31.80 2014-09-25 01:59:44.000 268 33491.11 542.76 2282.35 31.80 2014-09-25 01:59:45.000 268 33491.14 542.76 2282.29 31.80 2014-09-25 01:59:46.000 268 33491.12 542.73 2282.32 31.80 2014-09-25 01:59:47.000 268 33491.11 542.78 2282.31 31.80 2014-09-25 01:59:48.000 268 33491.22 542.79 2282.31 31.80 2014-09-25 01:59:49.000 268 33491.11 542.76 2282.38 31.80 2014-09-25 01:59:50.000 268 33491.03 542.77 2282.32 31.80 2014-09-25 01:59:51.000 268 33491.17 542.80 2282.33 31.80 2014-09-25 01:59:52.000 268 33491.07 542.77 2282.40 31.80 2014-09-25 01:59:53.000 268 33491.11 542.77 2282.26 31.80 2014-09-25 01:59:54.000 268 33491.10 542.76 2282.28 31.80 2014-09-25 01:59:54.000 268 33491.14 542.78 2282.30 31.80 2014-09-25 01:59:56.000 268 33491.17 542.78 2282.30 31.80 2014-09-25 01:59:57.000 268 33491.24 542.75 2282.35 31.80 2014-09-25 01:59:58.000 268 33491.19 542.82 2282.26 31.80 2014-09-25 01:59:59.000 268 33491.24 542.82 2282.28 31.80 2014-09-25 02:00:00.000 268 33491.24 542.79 2282.26 31.80 2014-09-25 02:00:01.000 268 33491.23 542.76 2282.25 31.80 2014-09-25 02:00:02.000 268 33491.20 542.76 2282.36 31.80 2014-09-25 02:00:03.000 268 33491.18 542.77 2282.40 31.80 2014-09-25 02:00:04.000 268 33491.21 542.77 2282.29 31.80 2014-09-25 02:00:05.000 268 33491.31 542.82 2282.33 31.80 2014-09-25 02:00:06.000 268 33491.24 542.81 2282.39 31.80 2014-09-25 02:00:07.000 268 33491.23 542.77 2282.36 31.80 2014-09-25 02:00:07.000 268 33491.22 542.88 2282.32 31.80 2014-09-25 02:00:09.000 268 33491.22 542.82 2282.32 31.80 2014-09-25 02:00:10.000 268 33491.27 542.81 2282.35 31.80 2014-09-25 02:00:11.000 268 33491.12 542.86 2282.39 31.80 2014-09-25 02:00:12.000 268 33491.30 542.84 2282.35 31.80 2014-09-25 02:00:13.000 268 33491.17 542.82 2282.38 31.80 2014-09-25 02:00:14.000 268 33491.27 542.78 2282.27 31.80 2014-09-25 02:00:15.000 268 33491.27 542.85 2282.27 31.80 2014-09-25 02:00:16.000 268 33491.31 542.80 2282.30 31.81 2014-09-25 02:00:17.000 268 33491.36 542.86 2282.28 31.80 2014-09-25 02:00:18.000 268 33491.21 542.87 2282.32 31.80 2014-09-25 02:00:19.000 268 33491.31 542.87 2282.24 31.81 2014-09-25 02:00:20.000 268 33491.34 542.84 2282.32 31.80 2014-09-25 02:00:21.000 268 33491.39 542.87 2282.31 31.80 2014-09-25 02:00:22.000 268 33491.27 542.85 2282.36 31.80 2014-09-25 02:00:23.000 268 33491.27 542.79 2282.28 31.80 2014-09-25 02:00:24.000 268 33491.32 542.82 2282.40 31.80 2014-09-25 02:00:25.000 268 33491.36 542.81 2282.42 31.80 2014-09-25 02:00:26.000 268 33491.39 542.83 2282.29 31.80 2014-09-25 02:00:27.000 268 33491.36 542.88 2282.30 31.80 2014-09-25 02:00:28.000 268 33491.31 542.83 2282.28 31.80 2014-09-25 02:00:29.000 268 33491.37 542.85 2282.38 31.80 2014-09-25 02:00:30.000 268 33491.41 542.84 2282.36 31.80 2014-09-25 02:00:31.000 268 33491.36 542.86 2282.36 31.80 2014-09-25 02:00:32.000 268 33491.37 542.81 2282.41 31.80 2014-09-25 02:00:33.000 268 33491.48 542.84 2282.41 31.80 2014-09-25 02:00:34.000 268 33491.46 542.83 2282.39 31.80 2014-09-25 02:00:35.000 268 33491.33 542.88 2282.37 31.80 2014-09-25 02:00:36.000 268 33491.44 542.87 2282.37 31.80 2014-09-25 02:00:37.000 268 33491.43 542.84 2282.39 31.80 2014-09-25 02:00:38.000 268 33491.41 542.88 2282.35 31.80 2014-09-25 02:00:39.000 268 33491.40 542.88 2282.29 31.80 2014-09-25 02:00:40.000 268 33491.30 542.90 2282.32 31.80 2014-09-25 02:00:41.000 268 33491.39 542.88 2282.40 31.80 2014-09-25 02:00:42.000 268 33491.49 542.89 2282.31 31.80 2014-09-25 02:00:43.000 268 33491.40 542.85 2282.33 31.80 2014-09-25 02:00:44.000 268 33491.37 542.88 2282.25 31.80 2014-09-25 02:00:45.000 268 33491.41 542.90 2282.38 31.80 2014-09-25 02:00:46.000 268 33491.36 542.90 2282.33 31.80 2014-09-25 02:00:47.000 268 33491.47 542.89 2282.42 31.80 2014-09-25 02:00:48.000 268 33491.45 542.91 2282.36 31.80 2014-09-25 02:00:48.000 268 33491.44 542.90 2282.29 31.80 2014-09-25 02:00:50.000 268 33491.42 542.89 2282.26 31.80 2014-09-25 02:00:51.000 268 33491.53 542.92 2282.35 31.80 2014-09-25 02:00:52.000 268 33491.42 542.92 2282.38 31.80 2014-09-25 02:00:53.000 268 33491.46 542.92 2282.36 31.80 2014-09-25 02:00:54.000 268 33491.52 542.90 2282.50 31.80 2014-09-25 02:00:55.000 268 33491.44 542.90 2282.45 31.80 2014-09-25 02:00:56.000 268 33491.55 542.92 2282.36 31.80 2014-09-25 02:00:57.000 268 33491.50 542.90 2282.47 31.80 2014-09-25 02:00:58.000 268 33491.49 542.92 2282.30 31.80 2014-09-25 02:00:59.000 268 33491.43 542.98 2282.29 31.80 2014-09-25 02:01:00.000 268 33491.42 542.95 2282.35 31.80 2014-09-25 02:01:01.000 268 33491.48 542.93 2282.30 31.80 2014-09-25 02:01:01.000 268 33491.45 542.96 2282.38 31.80 2014-09-25 02:01:03.000 268 33491.47 542.98 2282.42 31.80 2014-09-25 02:01:04.000 268 33491.40 542.97 2282.36 31.80 2014-09-25 02:01:05.000 268 33491.55 542.95 2282.28 31.80 2014-09-25 02:01:06.000 268 33491.46 542.93 2282.45 31.80 2014-09-25 02:01:07.000 268 33491.49 542.97 2282.45 31.80 2014-09-25 02:01:08.000 268 33491.37 542.93 2282.36 31.80 2014-09-25 02:01:09.000 268 33491.47 542.95 2282.36 31.80 2014-09-25 02:01:10.000 268 33491.43 542.98 2282.53 31.80 2014-09-25 02:01:11.000 268 33491.50 542.97 2282.41 31.80 2014-09-25 02:01:12.000 268 33491.47 542.99 2282.48 31.80 2014-09-25 02:01:13.000 268 33491.59 542.98 2282.36 31.80 2014-09-25 02:01:14.000 268 33491.45 543.00 2282.42 31.80 2014-09-25 02:01:15.000 268 33491.46 542.93 2282.43 31.80 2014-09-25 02:01:16.000 268 33491.53 542.94 2282.38 31.80 2014-09-25 02:01:17.000 268 33491.42 542.96 2282.44 31.80 2014-09-25 02:01:18.000 268 33491.55 542.97 2282.38 31.80 2014-09-25 02:01:19.000 268 33491.42 542.94 2282.42 31.80 2014-09-25 02:01:20.000 268 33491.53 543.01 2282.49 31.80 2014-09-25 02:01:21.000 268 33491.50 543.02 2282.48 31.80 2014-09-25 02:01:22.000 268 33491.46 542.97 2282.44 31.80 2014-09-25 02:01:23.000 268 33491.48 543.02 2282.39 31.80 2014-09-25 02:01:24.000 268 33491.65 543.00 2282.38 31.80 2014-09-25 02:01:25.000 268 33491.59 542.97 2282.38 31.80 2014-09-25 02:01:26.000 268 33491.50 543.04 2282.44 31.80 2014-09-25 02:01:27.000 268 33491.56 543.04 2282.38 31.80 2014-09-25 02:01:28.000 268 33491.47 543.01 2282.45 31.80 2014-09-25 02:01:29.000 268 33491.40 543.01 2282.45 31.80 2014-09-25 02:01:30.000 268 33491.54 543.06 2282.47 31.80 2014-09-25 02:01:31.000 268 33491.49 543.04 2282.54 31.80 2014-09-25 02:01:32.000 268 33491.53 543.01 2282.44 31.80 2014-09-25 02:01:33.000 268 33491.49 543.01 2282.40 31.80 2014-09-25 02:01:34.000 268 33491.58 543.04 2282.38 31.80 2014-09-25 02:01:35.000 268 33491.49 543.04 2282.42 31.80 2014-09-25 02:01:36.000 268 33491.55 543.00 2282.40 31.80 2014-09-25 02:01:37.000 268 33491.54 542.99 2282.42 31.80 2014-09-25 02:01:38.000 268 33491.54 543.07 2282.49 31.80 2014-09-25 02:01:39.000 268 33491.52 543.05 2282.48 31.80 2014-09-25 02:01:40.000 268 33491.48 543.08 2282.36 31.80 2014-09-25 02:01:41.000 268 33491.52 543.06 2282.45 31.80 2014-09-25 02:01:42.000 268 33491.49 543.08 2282.47 31.80 2014-09-25 02:01:42.000 268 33491.58 543.06 2282.49 31.80 2014-09-25 02:01:44.000 268 33491.56 543.04 2282.47 31.80 2014-09-25 02:01:45.000 268 33491.63 543.09 2282.49 31.80 2014-09-25 02:01:46.000 268 33491.57 543.11 2282.47 31.80 2014-09-25 02:01:47.000 268 33491.67 543.07 2282.45 31.80 2014-09-25 02:01:48.000 268 33491.61 543.10 2282.52 31.80 2014-09-25 02:01:49.000 268 33491.51 543.08 2282.48 31.80 2014-09-25 02:01:50.000 268 33491.61 543.12 2282.48 31.80 2014-09-25 02:01:51.000 268 33491.65 543.14 2282.47 31.80 2014-09-25 02:01:52.000 268 33491.61 543.17 2282.48 31.80 2014-09-25 02:01:53.000 268 33491.59 543.12 2282.45 31.80 2014-09-25 02:01:54.000 268 33491.79 543.13 2282.41 31.80 2014-09-25 02:01:55.000 268 33491.65 543.12 2282.43 31.80 2014-09-25 02:01:55.000 268 33491.71 543.09 2282.44 31.80 2014-09-25 02:01:57.000 268 33491.66 543.14 2282.42 31.80 2014-09-25 02:01:58.000 268 33491.72 543.16 2282.51 31.80 2014-09-25 02:01:59.000 268 33491.72 543.17 2282.45 31.80 2014-09-25 02:02:00.000 268 33491.75 543.15 2282.38 31.80 2014-09-25 02:02:01.000 268 33491.77 543.17 2282.32 31.80 2014-09-25 02:02:02.000 268 33491.80 543.19 2282.45 31.80 2014-09-25 02:02:03.000 268 33491.74 543.23 2282.47 31.80 2014-09-25 02:02:04.000 268 33491.68 543.22 2282.44 31.80 2014-09-25 02:02:05.000 268 33491.87 543.19 2282.44 31.80 2014-09-25 02:02:06.000 268 33491.80 543.17 2282.37 31.80 2014-09-25 02:02:07.000 268 33491.75 543.20 2282.47 31.80 2014-09-25 02:02:08.000 268 33491.74 543.24 2282.51 31.80 2014-09-25 02:02:09.000 268 33491.79 543.22 2282.44 31.80 2014-09-25 02:02:10.000 268 33491.86 543.23 2282.41 31.80 2014-09-25 02:02:11.000 268 33491.84 543.25 2282.41 31.80 2014-09-25 02:02:12.000 268 33491.92 543.29 2282.44 31.80 2014-09-25 02:02:13.000 268 33491.82 543.28 2282.45 31.80 2014-09-25 02:02:14.000 268 33491.89 543.23 2282.35 31.80 2014-09-25 02:02:15.000 268 33491.92 543.27 2282.41 31.80 2014-09-25 02:02:16.000 268 33491.98 543.23 2282.48 31.80 2014-09-25 02:02:17.000 268 33491.85 543.30 2282.49 31.80 2014-09-25 02:02:18.000 268 33491.95 543.25 2282.59 31.80 2014-09-25 02:02:19.000 268 33491.94 543.29 2282.52 31.80 2014-09-25 02:02:20.000 268 33491.96 543.33 2282.44 31.80 2014-09-25 02:02:21.000 268 33491.92 543.34 2282.50 31.80 2014-09-25 02:02:22.000 268 33491.99 543.31 2282.44 31.80 2014-09-25 02:02:23.000 268 33491.98 543.36 2282.45 31.80 2014-09-25 02:02:24.000 268 33491.98 543.37 2282.52 31.80 2014-09-25 02:02:25.000 268 33491.94 543.30 2282.55 31.80 2014-09-25 02:02:26.000 268 33491.97 543.36 2282.49 31.80 2014-09-25 02:02:27.000 268 33491.94 543.33 2282.50 31.80 2014-09-25 02:02:28.000 268 33491.91 543.32 2282.45 31.80 2014-09-25 02:02:29.000 268 33492.09 543.35 2282.44 31.80 2014-09-25 02:02:30.000 268 33491.99 543.30 2282.55 31.80 2014-09-25 02:02:31.000 268 33491.97 543.30 2282.51 31.80 2014-09-25 02:02:32.000 268 33491.99 543.38 2282.48 31.80 2014-09-25 02:02:33.000 268 33492.07 543.33 2282.46 31.80 2014-09-25 02:02:34.000 268 33492.02 543.39 2282.53 31.80 2014-09-25 02:02:35.000 268 33492.07 543.33 2282.49 31.80 2014-09-25 02:02:36.000 268 33492.08 543.40 2282.45 31.80 2014-09-25 02:02:36.000 268 33492.01 543.35 2282.45 31.80 2014-09-25 02:02:38.000 268 33492.12 543.32 2282.54 31.80 2014-09-25 02:02:39.000 268 33492.01 543.37 2282.47 31.80 2014-09-25 02:02:40.000 268 33492.08 543.35 2282.54 31.80 2014-09-25 02:02:41.000 268 33491.99 543.35 2282.42 31.80 2014-09-25 02:02:42.000 268 33492.14 543.37 2282.45 31.80 2014-09-25 02:02:43.000 268 33492.05 543.38 2282.59 31.80 2014-09-25 02:02:44.000 268 33492.06 543.38 2282.48 31.80 2014-09-25 02:02:45.000 268 33492.07 543.38 2282.49 31.80 2014-09-25 02:02:46.000 268 33492.13 543.36 2282.44 31.80 2014-09-25 02:02:47.000 268 33492.07 543.38 2282.56 31.80 2014-09-25 02:02:48.000 268 33492.03 543.37 2282.59 31.80 2014-09-25 02:02:49.000 268 33492.14 543.41 2282.50 31.80 2014-09-25 02:02:49.000 268 33492.05 543.40 2282.57 31.80 2014-09-25 02:02:51.000 268 33492.10 543.38 2282.54 31.80 2014-09-25 02:02:52.000 268 33492.10 543.39 2282.53 31.80 2014-09-25 02:02:53.000 268 33492.20 543.34 2282.55 31.80 2014-09-25 02:02:54.000 268 33491.98 543.40 2282.60 31.80 2014-09-25 02:02:55.000 268 33492.10 543.38 2282.55 31.80 2014-09-25 02:02:56.000 268 33492.03 543.37 2282.50 31.80 2014-09-25 02:02:57.000 268 33492.07 543.42 2282.52 31.80 2014-09-25 02:02:58.000 268 33492.10 543.41 2282.53 31.80 2014-09-25 02:02:59.000 268 33492.11 543.38 2282.44 31.80 2014-09-25 02:03:00.000 268 33492.11 543.38 2282.66 31.80 2014-09-25 02:03:01.000 268 33492.04 543.40 2282.61 31.80 2014-09-25 02:03:02.000 268 33492.09 543.41 2282.51 31.80 2014-09-25 02:03:03.000 268 33492.08 543.42 2282.48 31.80 2014-09-25 02:03:04.000 268 33492.19 543.41 2282.51 31.80 2014-09-25 02:03:05.000 268 33492.13 543.42 2282.60 31.80 2014-09-25 02:03:06.000 268 33492.12 543.41 2282.53 31.80 2014-09-25 02:03:07.000 268 33492.21 543.41 2282.58 31.80 2014-09-25 02:03:08.000 268 33492.20 543.40 2282.55 31.80 2014-09-25 02:03:09.000 268 33492.23 543.40 2282.53 31.80 2014-09-25 02:03:10.000 268 33492.22 543.37 2282.61 31.80 2014-09-25 02:03:11.000 268 33492.17 543.44 2282.56 31.80 2014-09-25 02:03:12.000 268 33492.17 543.36 2282.51 31.80 2014-09-25 02:03:13.000 268 33492.15 543.38 2282.50 31.80 2014-09-25 02:03:14.000 268 33492.22 543.45 2282.57 31.80 2014-09-25 02:03:15.000 268 33492.23 543.38 2282.48 31.80 2014-09-25 02:03:16.000 268 33492.20 543.39 2282.57 31.80 2014-09-25 02:03:17.000 268 33492.20 543.42 2282.54 31.80 2014-09-25 02:03:18.000 268 33492.14 543.41 2282.54 31.80 2014-09-25 02:03:19.000 268 33492.28 543.38 2282.49 31.80 2014-09-25 02:03:20.000 268 33492.25 543.44 2282.47 31.80 2014-09-25 02:03:21.000 268 33492.26 543.43 2282.52 31.80 2014-09-25 02:03:22.000 268 33492.29 543.43 2282.60 31.80 2014-09-25 02:03:23.000 268 33492.30 543.44 2282.67 31.80 2014-09-25 02:03:24.000 268 33492.27 543.45 2282.52 31.80 2014-09-25 02:03:25.000 268 33492.20 543.43 2282.47 31.80 2014-09-25 02:03:26.000 268 33492.32 543.44 2282.57 31.80 2014-09-25 02:03:27.000 268 33492.18 543.45 2282.56 31.80 2014-09-25 02:03:28.000 268 33492.28 543.43 2282.59 31.80 2014-09-25 02:03:29.000 268 33492.26 543.42 2282.55 31.80 2014-09-25 02:03:30.000 268 33492.29 543.45 2282.55 31.80 2014-09-25 02:03:30.000 268 33492.27 543.42 2282.51 31.80 2014-09-25 02:03:32.000 268 33492.31 543.42 2282.48 31.80 2014-09-25 02:03:33.000 268 33492.27 543.41 2282.51 31.80 2014-09-25 02:03:34.000 268 33492.15 543.41 2282.49 31.80 2014-09-25 02:03:35.000 268 33492.30 543.45 2282.52 31.80 2014-09-25 02:03:36.000 268 33492.33 543.42 2282.53 31.80 2014-09-25 02:03:37.000 268 33492.29 543.41 2282.51 31.80 2014-09-25 02:03:38.000 268 33492.30 543.41 2282.53 31.80 2014-09-25 02:03:39.000 268 33492.29 543.44 2282.66 31.80 2014-09-25 02:03:40.000 268 33492.27 543.41 2282.55 31.80 2014-09-25 02:03:41.000 268 33492.31 543.39 2282.57 31.80 2014-09-25 02:03:42.000 268 33492.34 543.43 2282.54 31.80 2014-09-25 02:03:43.000 268 33492.30 543.41 2282.51 31.80 2014-09-25 02:03:43.000 268 33492.31 543.44 2282.54 31.80 2014-09-25 02:03:45.000 268 33492.31 543.40 2282.55 31.80 2014-09-25 02:03:46.000 268 33492.30 543.42 2282.50 31.80 2014-09-25 02:03:47.000 268 33492.32 543.40 2282.53 31.80 2014-09-25 02:03:48.000 268 33492.27 543.37 2282.47 31.80 2014-09-25 02:03:49.000 268 33492.36 543.36 2282.49 31.80 2014-09-25 02:03:50.000 268 33492.33 543.39 2282.53 31.80 2014-09-25 02:03:51.000 268 33492.39 543.41 2282.56 31.80 2014-09-25 02:03:52.000 268 33492.31 543.39 2282.59 31.80 2014-09-25 02:03:53.000 268 33492.45 543.36 2282.47 31.80 2014-09-25 02:03:54.000 268 33492.38 543.37 2282.50 31.80 2014-09-25 02:03:55.000 268 33492.25 543.36 2282.59 31.80 2014-09-25 02:03:56.000 268 33492.38 543.38 2282.47 31.80 2014-09-25 02:03:57.000 268 33492.35 543.35 2282.51 31.80 2014-09-25 02:03:58.000 268 33492.40 543.33 2282.51 31.80 2014-09-25 02:03:59.000 268 33492.35 543.33 2282.62 31.80 2014-09-25 02:04:00.000 268 33492.23 543.34 2282.43 31.80 2014-09-25 02:04:01.000 268 33492.30 543.32 2282.38 31.80 2014-09-25 02:04:02.000 268 33492.37 543.38 2282.43 31.80 2014-09-25 02:04:03.000 268 33492.23 543.40 2282.56 31.80 2014-09-25 02:04:04.000 268 33492.19 543.30 2282.47 31.80 2014-09-25 02:04:05.000 268 33492.25 543.30 2282.49 31.80 2014-09-25 02:04:06.000 268 33492.26 543.31 2282.59 31.80 2014-09-25 02:04:07.000 268 33492.16 543.30 2282.53 31.80 2014-09-25 02:04:08.000 268 33492.23 543.32 2282.55 31.80 2014-09-25 02:04:09.000 268 33492.19 543.32 2282.57 31.80 2014-09-25 02:04:10.000 268 33492.16 543.29 2282.59 31.80 2014-09-25 02:04:11.000 268 33492.24 543.30 2282.55 31.80 2014-09-25 02:04:12.000 268 33492.11 543.30 2282.59 31.80 2014-09-25 02:04:13.000 268 33492.26 543.30 2282.61 31.80 2014-09-25 02:04:14.000 268 33492.12 543.29 2282.61 31.80 2014-09-25 02:04:15.000 268 33492.12 543.29 2282.60 31.80 2014-09-25 02:04:16.000 268 33492.15 543.26 2282.61 31.80 2014-09-25 02:04:17.000 268 33492.09 543.29 2282.60 31.80 2014-09-25 02:04:18.000 268 33492.14 543.25 2282.54 31.80 2014-09-25 02:04:19.000 268 33492.10 543.26 2282.57 31.80 2014-09-25 02:04:20.000 268 33492.03 543.30 2282.54 31.80 2014-09-25 02:04:21.000 268 33492.15 543.29 2282.59 31.80 2014-09-25 02:04:22.000 268 33492.12 543.31 2282.60 31.80 2014-09-25 02:04:23.000 268 33492.08 543.29 2282.60 31.80 2014-09-25 02:04:24.000 268 33492.08 543.32 2282.55 31.80 2014-09-25 02:04:24.000 268 33492.08 543.30 2282.63 31.80 2014-09-25 02:04:26.000 268 33492.00 543.26 2282.58 31.80 2014-09-25 02:04:27.000 268 33492.01 543.31 2282.61 31.80 2014-09-25 02:04:28.000 268 33492.01 543.33 2282.49 31.80 2014-09-25 02:04:29.000 268 33492.06 543.30 2282.60 31.80 2014-09-25 02:04:30.000 268 33491.96 543.28 2282.59 31.80 2014-09-25 02:04:31.000 268 33491.92 543.27 2282.66 31.80 2014-09-25 02:04:32.000 268 33492.12 543.28 2282.67 31.80 2014-09-25 02:04:33.000 268 33492.04 543.28 2282.69 31.80 2014-09-25 02:04:34.000 268 33492.07 543.30 2282.54 31.80 2014-09-25 02:04:35.000 268 33492.11 543.28 2282.65 31.80 2014-09-25 02:04:36.000 268 33492.12 543.31 2282.65 31.80 2014-09-25 02:04:37.000 268 33491.98 543.27 2282.61 31.80 2014-09-25 02:04:37.000 268 33491.98 543.31 2282.67 31.80 2014-09-25 02:04:39.000 268 33492.08 543.30 2282.63 31.80 2014-09-25 02:04:40.000 268 33492.02 543.28 2282.61 31.80 2014-09-25 02:04:41.000 268 33492.00 543.25 2282.53 31.80 2014-09-25 02:04:42.000 268 33492.04 543.30 2282.66 31.80 2014-09-25 02:04:43.000 268 33492.11 543.31 2282.66 31.80 2014-09-25 02:04:44.000 268 33492.10 543.31 2282.69 31.80 2014-09-25 02:04:45.000 268 33492.04 543.30 2282.68 31.80 2014-09-25 02:04:46.000 268 33492.14 543.29 2282.61 31.80 2014-09-25 02:04:47.000 268 33492.24 543.26 2282.55 31.80 2014-09-25 02:04:48.000 268 33492.14 543.30 2282.59 31.80 2014-09-25 02:04:49.000 268 33492.20 543.28 2282.67 31.80 2014-09-25 02:04:50.000 268 33492.17 543.30 2282.57 31.80 2014-09-25 02:04:51.000 268 33492.27 543.30 2282.69 31.80 2014-09-25 02:04:52.000 268 33492.28 543.31 2282.60 31.80 2014-09-25 02:04:53.000 268 33492.22 543.31 2282.66 31.80 2014-09-25 02:04:54.000 268 33492.31 543.28 2282.64 31.80 2014-09-25 02:04:55.000 268 33492.30 543.34 2282.68 31.80 2014-09-25 02:04:56.000 268 33492.32 543.31 2282.67 31.80 2014-09-25 02:04:57.000 268 33492.33 543.31 2282.57 31.80 2014-09-25 02:04:58.000 268 33492.30 543.31 2282.63 31.80 2014-09-25 02:04:59.000 268 33492.32 543.31 2282.61 31.80 2014-09-25 02:05:00.000 268 33492.32 543.29 2282.55 31.80 2014-09-25 02:05:01.000 268 33492.27 543.27 2282.64 31.80 2014-09-25 02:05:02.000 268 33492.37 543.27 2282.60 31.80 2014-09-25 02:05:03.000 268 33492.33 543.30 2282.56 31.80 2014-09-25 02:05:04.000 268 33492.39 543.31 2282.54 31.80 2014-09-25 02:05:05.000 268 33492.32 543.31 2282.58 31.80 2014-09-25 02:05:06.000 268 33492.30 543.34 2282.55 31.80 2014-09-25 02:05:07.000 268 33492.39 543.37 2282.54 31.80 2014-09-25 02:05:08.000 268 33492.34 543.34 2282.53 31.80 2014-09-25 02:05:09.000 268 33492.33 543.34 2282.66 31.80 2014-09-25 02:05:10.000 268 33492.48 543.36 2282.49 31.80 2014-09-25 02:05:11.000 268 33492.35 543.39 2282.56 31.80 2014-09-25 02:05:12.000 268 33492.47 543.34 2282.57 31.80 2014-09-25 02:05:13.000 268 33492.40 543.36 2282.61 31.80 2014-09-25 02:05:14.000 268 33492.45 543.35 2282.62 31.80 2014-09-25 02:05:15.000 268 33492.52 543.37 2282.55 31.80 2014-09-25 02:05:16.000 268 33492.51 543.39 2282.54 31.80 2014-09-25 02:05:17.000 268 33492.49 543.42 2282.48 31.80 2014-09-25 02:05:18.000 268 33492.43 543.41 2282.64 31.80 2014-09-25 02:05:18.000 268 33492.39 543.34 2282.61 31.80 2014-09-25 02:05:20.000 268 33492.39 543.40 2282.57 31.80 2014-09-25 02:05:21.000 268 33492.40 543.38 2282.53 31.80 2014-09-25 02:05:22.000 268 33492.44 543.40 2282.57 31.80 2014-09-25 02:05:23.000 268 33492.29 543.41 2282.55 31.80 2014-09-25 02:05:24.000 268 33492.35 543.41 2282.50 31.80 2014-09-25 02:05:25.000 268 33492.45 543.45 2282.56 31.80 2014-09-25 02:05:26.000 268 33492.36 543.42 2282.63 31.80 2014-09-25 02:05:27.000 268 33492.41 543.43 2282.53 31.80 2014-09-25 02:05:28.000 268 33492.34 543.47 2282.54 31.80 2014-09-25 02:05:29.000 268 33492.38 543.48 2282.60 31.80 2014-09-25 02:05:30.000 268 33492.39 543.46 2282.59 31.80 2014-09-25 02:05:31.000 268 33492.51 543.46 2282.67 31.80 2014-09-25 02:05:31.000 268 33492.37 543.44 2282.64 31.80 2014-09-25 02:05:33.000 268 33492.42 543.51 2282.59 31.80 2014-09-25 02:05:34.000 268 33492.38 543.53 2282.58 31.80 2014-09-25 02:05:35.000 268 33492.33 543.48 2282.60 31.80 2014-09-25 02:05:36.000 268 33492.43 543.48 2282.62 31.80 2014-09-25 02:05:37.000 268 33492.32 543.50 2282.61 31.80 2014-09-25 02:05:38.000 268 33492.41 543.49 2282.67 31.80 2014-09-25 02:05:39.000 268 33492.40 543.51 2282.68 31.80 2014-09-25 02:05:40.000 268 33492.40 543.52 2282.59 31.80 2014-09-25 02:05:41.000 268 33492.40 543.54 2282.56 31.80 2014-09-25 02:05:42.000 268 33492.58 543.53 2282.67 31.80 2014-09-25 02:05:43.000 268 33492.36 543.54 2282.65 31.80 2014-09-25 02:05:44.000 268 33492.45 543.53 2282.76 31.80 2014-09-25 02:05:45.000 268 33492.42 543.52 2282.70 31.80 2014-09-25 02:05:46.000 268 33492.54 543.59 2282.70 31.80 2014-09-25 02:05:47.000 268 33492.39 543.56 2282.63 31.80 2014-09-25 02:05:48.000 268 33492.38 543.57 2282.58 31.80 2014-09-25 02:05:49.000 268 33492.43 543.57 2282.69 31.80 2014-09-25 02:05:50.000 268 33492.42 543.58 2282.64 31.80 2014-09-25 02:05:51.000 268 33492.35 543.61 2282.65 31.80 2014-09-25 02:05:52.000 268 33492.35 543.56 2282.67 31.80 2014-09-25 02:05:53.000 268 33492.45 543.60 2282.64 31.80 2014-09-25 02:05:54.000 268 33492.48 543.61 2282.75 31.80 2014-09-25 02:05:55.000 268 33492.46 543.59 2282.69 31.80 2014-09-25 02:05:56.000 268 33492.48 543.61 2282.70 31.80 2014-09-25 02:05:57.000 268 33492.36 543.60 2282.67 31.80 2014-09-25 02:05:58.000 268 33492.47 543.64 2282.76 31.80 2014-09-25 02:05:59.000 268 33492.40 543.60 2282.83 31.80 2014-09-25 02:06:00.000 268 33492.45 543.64 2282.63 31.80 2014-09-25 02:06:01.000 268 33492.48 543.63 2282.75 31.80 2014-09-25 02:06:02.000 268 33492.48 543.63 2282.65 31.80 2014-09-25 02:06:03.000 268 33492.48 543.66 2282.70 31.80 2014-09-25 02:06:04.000 268 33492.45 543.60 2282.74 31.80 2014-09-25 02:06:05.000 268 33492.37 543.63 2282.69 31.80 2014-09-25 02:06:06.000 268 33492.48 543.64 2282.75 31.80 2014-09-25 02:06:07.000 268 33492.51 543.65 2282.72 31.80 2014-09-25 02:06:08.000 268 33492.45 543.67 2282.79 31.80 2014-09-25 02:06:09.000 268 33492.43 543.65 2282.72 31.80 2014-09-25 02:06:10.000 268 33492.49 543.67 2282.82 31.80 2014-09-25 02:06:11.000 268 33492.48 543.70 2282.67 31.80 2014-09-25 02:06:12.000 268 33492.42 543.67 2282.70 31.80 2014-09-25 02:06:12.000 268 33492.40 543.74 2282.80 31.80 2014-09-25 02:06:14.000 268 33492.43 543.73 2282.78 31.80 2014-09-25 02:06:15.000 268 33492.47 543.70 2282.74 31.80 2014-09-25 02:06:16.000 268 33492.49 543.70 2282.78 31.80 2014-09-25 02:06:17.000 268 33492.51 543.69 2282.78 31.80 2014-09-25 02:06:18.000 268 33492.58 543.73 2282.71 31.80 2014-09-25 02:06:19.000 268 33492.45 543.73 2282.72 31.80 2014-09-25 02:06:20.000 268 33492.48 543.75 2282.79 31.80 2014-09-25 02:06:21.000 268 33492.45 543.73 2282.73 31.80 2014-09-25 02:06:22.000 268 33492.43 543.75 2282.63 31.80 2014-09-25 02:06:23.000 268 33492.51 543.73 2282.75 31.80 2014-09-25 02:06:24.000 268 33492.48 543.73 2282.70 31.80 2014-09-25 02:06:25.000 268 33492.46 543.73 2282.65 31.80 2014-09-25 02:06:25.000 268 33492.55 543.72 2282.67 31.80 2014-09-25 02:06:27.000 268 33492.51 543.76 2282.67 31.80 2014-09-25 02:06:28.000 268 33492.48 543.73 2282.75 31.80 2014-09-25 02:06:29.000 268 33492.42 543.72 2282.70 31.80 2014-09-25 02:06:30.000 268 33492.50 543.73 2282.75 31.80 2014-09-25 02:06:31.000 268 33492.57 543.79 2282.86 31.80 2014-09-25 02:06:32.000 268 33492.49 543.77 2282.82 31.80 2014-09-25 02:06:33.000 268 33492.53 543.75 2282.78 31.80 2014-09-25 02:06:34.000 268 33492.52 543.78 2282.76 31.80 2014-09-25 02:06:35.000 268 33492.42 543.77 2282.83 31.80 2014-09-25 02:06:36.000 268 33492.46 543.79 2282.70 31.80 2014-09-25 02:06:37.000 268 33492.46 543.78 2282.74 31.80 2014-09-25 02:06:38.000 268 33492.48 543.77 2282.79 31.80 2014-09-25 02:06:39.000 268 33492.42 543.74 2282.79 31.80 2014-09-25 02:06:40.000 268 33492.51 543.81 2282.86 31.80 2014-09-25 02:06:41.000 268 33492.36 543.81 2282.74 31.80 2014-09-25 02:06:42.000 268 33492.54 543.80 2282.78 31.80 2014-09-25 02:06:43.000 268 33492.38 543.81 2282.80 31.80 2014-09-25 02:06:44.000 268 33492.46 543.80 2282.84 31.80 2014-09-25 02:06:45.000 268 33492.53 543.85 2282.85 31.80 2014-09-25 02:06:46.000 268 33492.53 543.81 2282.79 31.80 2014-09-25 02:06:47.000 268 33492.54 543.80 2282.84 31.80 2014-09-25 02:06:48.000 268 33492.43 543.80 2282.87 31.80 2014-09-25 02:06:49.000 268 33492.52 543.77 2282.92 31.80 2014-09-25 02:06:50.000 268 33492.48 543.81 2282.79 31.80 2014-09-25 02:06:51.000 268 33492.55 543.84 2282.72 31.80 2014-09-25 02:06:52.000 268 33492.63 543.81 2282.86 31.80 2014-09-25 02:06:53.000 268 33492.67 543.86 2282.82 31.80 2014-09-25 02:06:54.000 268 33492.46 543.86 2282.78 31.80 2014-09-25 02:06:55.000 268 33492.63 543.84 2282.78 31.80 2014-09-25 02:06:56.000 268 33492.63 543.80 2282.79 31.80 2014-09-25 02:06:57.000 268 33492.60 543.83 2282.79 31.80 2014-09-25 02:06:58.000 268 33492.67 543.87 2282.79 31.80 2014-09-25 02:06:59.000 268 33492.62 543.85 2282.74 31.80 2014-09-25 02:07:00.000 268 33492.59 543.87 2282.78 31.80 2014-09-25 02:07:01.000 268 33492.68 543.88 2282.81 31.80 2014-09-25 02:07:02.000 268 33492.58 543.89 2282.78 31.80 2014-09-25 02:07:03.000 268 33492.67 543.87 2282.81 31.80 2014-09-25 02:07:04.000 268 33492.65 543.88 2282.82 31.80 2014-09-25 02:07:05.000 268 33492.65 543.84 2282.76 31.80 2014-09-25 02:07:06.000 268 33492.57 543.87 2282.79 31.80 2014-09-25 02:07:06.000 268 33492.62 543.85 2282.82 31.80 2014-09-25 02:07:08.000 268 33492.55 543.86 2282.83 31.80 2014-09-25 02:07:09.000 268 33492.61 543.90 2282.88 31.80 2014-09-25 02:07:10.000 268 33492.58 543.87 2282.84 31.80 2014-09-25 02:07:11.000 268 33492.66 543.86 2282.76 31.80 2014-09-25 02:07:12.000 268 33492.65 543.93 2282.77 31.80 2014-09-25 02:07:13.000 268 33492.61 543.95 2282.80 31.80 2014-09-25 02:07:14.000 268 33492.61 543.94 2282.74 31.80 2014-09-25 02:07:15.000 268 33492.61 543.92 2282.78 31.80 2014-09-25 02:07:16.000 268 33492.55 543.91 2282.77 31.80 2014-09-25 02:07:17.000 268 33492.51 543.89 2282.79 31.80 2014-09-25 02:07:18.000 268 33492.57 543.89 2282.77 31.80 2014-09-25 02:07:19.000 268 33492.67 543.91 2282.78 31.80 2014-09-25 02:07:19.000 268 33492.58 543.92 2282.76 31.80 2014-09-25 02:07:21.000 268 33492.57 543.93 2282.76 31.80 2014-09-25 02:07:22.000 268 33492.58 543.97 2282.80 31.80 2014-09-25 02:07:23.000 268 33492.59 543.92 2282.85 31.80 2014-09-25 02:07:24.000 268 33492.55 543.98 2282.84 31.80 2014-09-25 02:07:25.000 268 33492.68 543.94 2282.83 31.80 2014-09-25 02:07:26.000 268 33492.54 543.96 2282.91 31.80 2014-09-25 02:07:27.000 268 33492.52 543.96 2282.86 31.80 2014-09-25 02:07:28.000 268 33492.52 543.95 2282.81 31.80 2014-09-25 02:07:29.000 268 33492.54 543.96 2282.87 31.80 2014-09-25 02:07:30.000 268 33492.49 544.00 2282.90 31.80 2014-09-25 02:07:31.000 268 33492.61 543.95 2282.77 31.80 2014-09-25 02:07:32.000 268 33492.48 543.91 2282.81 31.80 2014-09-25 02:07:33.000 268 33492.51 543.98 2282.85 31.80 2014-09-25 02:07:34.000 268 33492.53 544.03 2282.77 31.80 2014-09-25 02:07:35.000 268 33492.60 544.04 2282.93 31.80 2014-09-25 02:07:36.000 268 33492.48 543.97 2282.95 31.80 2014-09-25 02:07:37.000 268 33492.50 543.99 2282.91 31.80 2014-09-25 02:07:38.000 268 33492.46 543.94 2282.99 31.80 2014-09-25 02:07:39.000 268 33492.51 544.01 2282.95 31.80 2014-09-25 02:07:40.000 268 33492.49 544.03 2282.81 31.80 2014-09-25 02:07:41.000 268 33492.57 544.01 2282.93 31.80 2014-09-25 02:07:42.000 268 33492.35 544.01 2282.89 31.80 2014-09-25 02:07:43.000 268 33492.45 544.03 2282.90 31.80 2014-09-25 02:07:44.000 268 33492.46 544.01 2282.89 31.80 2014-09-25 02:07:45.000 268 33492.36 544.04 2282.94 31.80 2014-09-25 02:07:46.000 268 33492.49 544.03 2282.85 31.80 2014-09-25 02:07:47.000 268 33492.42 544.03 2282.94 31.80 2014-09-25 02:07:48.000 268 33492.48 544.03 2282.95 31.80 2014-09-25 02:07:49.000 268 33492.45 544.00 2282.91 31.80 2014-09-25 02:07:50.000 268 33492.46 544.03 2282.90 31.80 2014-09-25 02:07:51.000 268 33492.40 544.04 2283.00 31.80 2014-09-25 02:07:52.000 268 33492.43 544.04 2282.85 31.80 2014-09-25 02:07:53.000 268 33492.42 544.04 2282.92 31.80 2014-09-25 02:07:54.000 268 33492.46 544.03 2282.93 31.80 2014-09-25 02:07:55.000 268 33492.36 544.03 2282.91 31.80 2014-09-25 02:07:56.000 268 33492.40 544.05 2282.92 31.80 2014-09-25 02:07:57.000 268 33492.46 544.10 2282.94 31.80 2014-09-25 02:07:58.000 268 33492.43 544.10 2282.88 31.80 2014-09-25 02:07:59.000 268 33492.47 544.08 2282.97 31.80 2014-09-25 02:08:00.000 268 33492.36 544.08 2282.92 31.80 2014-09-25 02:08:00.000 268 33492.43 544.07 2282.86 31.80 2014-09-25 02:08:02.000 268 33492.37 544.07 2282.91 31.80 2014-09-25 02:08:03.000 268 33492.41 544.09 2282.96 31.80 2014-09-25 02:08:04.000 268 33492.46 544.08 2282.97 31.80 2014-09-25 02:08:05.000 268 33492.45 544.12 2282.96 31.80 2014-09-25 02:08:06.000 268 33492.36 544.10 2283.00 31.80 2014-09-25 02:08:07.000 268 33492.48 544.09 2282.94 31.80 2014-09-25 02:08:08.000 268 33492.44 544.11 2282.91 31.80 2014-09-25 02:08:09.000 268 33492.46 544.09 2282.92 31.80 2014-09-25 02:08:10.000 268 33492.53 544.12 2283.02 31.80 2014-09-25 02:08:11.000 268 33492.46 544.12 2282.94 31.80 2014-09-25 02:08:12.000 268 33492.60 544.09 2282.97 31.80 2014-09-25 02:08:13.000 268 33492.52 544.13 2283.07 31.80 2014-09-25 02:08:13.000 268 33492.52 544.13 2282.97 31.80 2014-09-25 02:08:15.000 268 33492.51 544.12 2282.85 31.80 2014-09-25 02:08:16.000 268 33492.54 544.14 2282.93 31.80 2014-09-25 02:08:17.000 268 33492.54 544.14 2282.97 31.80 2014-09-25 02:08:18.000 268 33492.44 544.12 2282.93 31.80 2014-09-25 02:08:19.000 268 33492.61 544.14 2283.01 31.80 2014-09-25 02:08:20.000 268 33492.49 544.10 2282.94 31.80 2014-09-25 02:08:21.000 268 33492.46 544.11 2282.94 31.80 2014-09-25 02:08:22.000 268 33492.55 544.09 2282.92 31.80 2014-09-25 02:08:23.000 268 33492.56 544.11 2283.00 31.80 2014-09-25 02:08:24.000 268 33492.49 544.12 2282.97 31.80 2014-09-25 02:08:25.000 268 33492.47 544.09 2282.91 31.80 2014-09-25 02:08:26.000 268 33492.44 544.14 2282.87 31.80 2014-09-25 02:08:27.000 268 33492.60 544.18 2282.94 31.80 2014-09-25 02:08:28.000 268 33492.49 544.14 2283.00 31.80 2014-09-25 02:08:29.000 268 33492.51 544.14 2282.92 31.80 2014-09-25 02:08:30.000 268 33492.52 544.17 2282.92 31.80 2014-09-25 02:08:31.000 268 33492.61 544.14 2283.00 31.80 2014-09-25 02:08:32.000 268 33492.50 544.21 2283.01 31.80 2014-09-25 02:08:33.000 268 33492.52 544.17 2282.93 31.80 2014-09-25 02:08:34.000 268 33492.50 544.13 2282.93 31.80 2014-09-25 02:08:35.000 268 33492.49 544.15 2282.97 31.80 2014-09-25 02:08:36.000 268 33492.39 544.17 2282.96 31.80 2014-09-25 02:08:37.000 268 33492.55 544.20 2282.94 31.80 2014-09-25 02:08:38.000 268 33492.57 544.17 2282.94 31.80 2014-09-25 02:08:39.000 268 33492.51 544.19 2283.02 31.80 2014-09-25 02:08:40.000 268 33492.58 544.23 2282.92 31.80 2014-09-25 02:08:41.000 268 33492.51 544.17 2282.86 31.80 2014-09-25 02:08:42.000 268 33492.53 544.18 2282.98 31.80 2014-09-25 02:08:43.000 268 33492.46 544.17 2283.03 31.80 2014-09-25 02:08:44.000 268 33492.49 544.19 2283.08 31.80 2014-09-25 02:08:45.000 268 33492.54 544.20 2282.96 31.80 2014-09-25 02:08:46.000 268 33492.48 544.22 2282.89 31.80 2014-09-25 02:08:47.000 268 33492.47 544.20 2282.88 31.80 2014-09-25 02:08:48.000 268 33492.57 544.21 2282.94 31.80 2014-09-25 02:08:49.000 268 33492.55 544.18 2283.00 31.80 2014-09-25 02:08:50.000 268 33492.53 544.23 2282.97 31.80 2014-09-25 02:08:51.000 268 33492.51 544.22 2283.01 31.80 2014-09-25 02:08:52.000 268 33492.51 544.20 2282.98 31.80 2014-09-25 02:08:53.000 268 33492.43 544.19 2283.03 31.80 2014-09-25 02:08:54.000 268 33492.68 544.18 2282.98 31.80 2014-09-25 02:08:54.000 268 33492.53 544.24 2283.08 31.80 2014-09-25 02:08:56.000 268 33492.49 544.23 2283.02 31.80 2014-09-25 02:08:57.000 268 33492.55 544.25 2282.98 31.80 2014-09-25 02:08:58.000 268 33492.61 544.21 2282.94 31.80 2014-09-25 02:08:59.000 268 33492.62 544.20 2283.03 31.80 2014-09-25 02:09:00.000 268 33492.47 544.26 2282.95 31.80 2014-09-25 02:09:01.000 268 33492.57 544.22 2283.03 31.80 2014-09-25 02:09:02.000 268 33492.56 544.21 2282.99 31.80 2014-09-25 02:09:03.000 268 33492.60 544.23 2282.95 31.80 2014-09-25 02:09:04.000 268 33492.64 544.23 2282.91 31.80 2014-09-25 02:09:05.000 268 33492.44 544.26 2283.01 31.80 2014-09-25 02:09:06.000 268 33492.52 544.26 2282.94 31.80 2014-09-25 02:09:07.000 268 33492.51 544.24 2283.06 31.80 2014-09-25 02:09:07.000 268 33492.57 544.22 2283.04 31.80 2014-09-25 02:09:09.000 268 33492.57 544.23 2283.01 31.80 2014-09-25 02:09:10.000 268 33492.61 544.25 2283.01 31.80 2014-09-25 02:09:11.000 268 33492.64 544.23 2283.01 31.80 2014-09-25 02:09:12.000 268 33492.57 544.27 2283.01 31.80 2014-09-25 02:09:13.000 268 33492.58 544.21 2282.96 31.80 2014-09-25 02:09:14.000 268 33492.61 544.24 2282.98 31.80 2014-09-25 02:09:15.000 268 33492.57 544.28 2283.00 31.80 2014-09-25 02:09:16.000 268 33492.57 544.23 2283.07 31.80 2014-09-25 02:09:17.000 268 33492.54 544.23 2283.01 31.80 2014-09-25 02:09:18.000 268 33492.45 544.25 2283.00 31.80 2014-09-25 02:09:19.000 268 33492.49 544.28 2283.06 31.80 2014-09-25 02:09:20.000 268 33492.48 544.26 2283.02 31.80 2014-09-25 02:09:21.000 268 33492.55 544.28 2283.05 31.80 2014-09-25 02:09:22.000 268 33492.58 544.27 2283.05 31.80 2014-09-25 02:09:23.000 268 33492.52 544.30 2283.07 31.80 2014-09-25 02:09:24.000 268 33492.44 544.33 2282.97 31.80 2014-09-25 02:09:25.000 268 33492.48 544.28 2283.06 31.80 2014-09-25 02:09:26.000 268 33492.57 544.25 2283.00 31.80 2014-09-25 02:09:27.000 268 33492.53 544.23 2283.07 31.80 2014-09-25 02:09:28.000 268 33492.51 544.30 2282.98 31.80 2014-09-25 02:09:29.000 268 33492.48 544.23 2283.05 31.80 2014-09-25 02:09:30.000 268 33492.52 544.34 2283.08 31.80 2014-09-25 02:09:31.000 268 33492.51 544.30 2283.00 31.80 2014-09-25 02:09:32.000 268 33492.50 544.29 2282.94 31.80 2014-09-25 02:09:33.000 268 33492.58 544.28 2283.07 31.80 2014-09-25 02:09:34.000 268 33492.57 544.29 2283.03 31.80 2014-09-25 02:09:35.000 268 33492.51 544.29 2283.07 31.80 2014-09-25 02:09:36.000 268 33492.60 544.31 2283.04 31.80 2014-09-25 02:09:37.000 268 33492.39 544.32 2282.95 31.80 2014-09-25 02:09:38.000 268 33492.47 544.32 2282.95 31.80 2014-09-25 02:09:39.000 268 33492.55 544.32 2283.03 31.80 2014-09-25 02:09:40.000 268 33492.52 544.32 2283.17 31.80 2014-09-25 02:09:41.000 268 33492.50 544.32 2283.05 31.80 2014-09-25 02:09:42.000 268 33492.60 544.26 2283.05 31.80 2014-09-25 02:09:43.000 268 33492.55 544.32 2283.04 31.80 2014-09-25 02:09:44.000 268 33492.46 544.30 2282.99 31.80 2014-09-25 02:09:45.000 268 33492.52 544.27 2283.11 31.80 2014-09-25 02:09:46.000 268 33492.58 544.32 2283.07 31.80 2014-09-25 02:09:47.000 268 33492.43 544.30 2283.02 31.80 2014-09-25 02:09:48.000 268 33492.59 544.34 2283.15 31.80 2014-09-25 02:09:48.000 268 33492.51 544.27 2282.98 31.80 2014-09-25 02:09:50.000 268 33492.49 544.25 2283.04 31.80 2014-09-25 02:09:51.000 268 33492.49 544.32 2283.13 31.80 2014-09-25 02:09:52.000 268 33492.55 544.34 2283.07 31.80 2014-09-25 02:09:53.000 268 33492.54 544.32 2283.11 31.80 2014-09-25 02:09:54.000 268 33492.45 544.32 2282.98 31.80 2014-09-25 02:09:55.000 268 33492.62 544.30 2283.08 31.80 2014-09-25 02:09:56.000 268 33492.45 544.28 2283.05 31.80 2014-09-25 02:09:57.000 268 33492.51 544.31 2283.05 31.80 2014-09-25 02:09:58.000 268 33492.54 544.27 2283.00 31.80 2014-09-25 02:09:59.000 268 33492.45 544.29 2282.95 31.80 2014-09-25 02:10:00.000 268 33492.50 544.29 2283.10 31.80 2014-09-25 02:10:01.000 268 33492.51 544.28 2283.07 31.80 2014-09-25 02:10:01.000 268 33492.47 544.30 2283.03 31.80 2014-09-25 02:10:03.000 268 33492.55 544.29 2283.01 31.80 2014-09-25 02:10:04.000 268 33492.52 544.31 2283.01 31.80 2014-09-25 02:10:05.000 268 33492.44 544.30 2283.04 31.80 2014-09-25 02:10:06.000 268 33492.54 544.28 2283.03 31.80 2014-09-25 02:10:07.000 268 33492.52 544.29 2283.10 31.80 2014-09-25 02:10:08.000 268 33492.46 544.29 2283.04 31.80 2014-09-25 02:10:09.000 268 33492.39 544.30 2282.97 31.80 2014-09-25 02:10:10.000 268 33492.47 544.28 2283.04 31.80 2014-09-25 02:10:11.000 268 33492.45 544.28 2283.04 31.80 2014-09-25 02:10:12.000 268 33492.46 544.32 2283.08 31.80 2014-09-25 02:10:13.000 268 33492.45 544.28 2283.05 31.80 2014-09-25 02:10:14.000 268 33492.48 544.28 2283.03 31.80 2014-09-25 02:10:15.000 268 33492.53 544.31 2283.00 31.80 2014-09-25 02:10:16.000 268 33492.43 544.36 2282.98 31.80 2014-09-25 02:10:17.000 268 33492.40 544.29 2283.00 31.80 2014-09-25 02:10:18.000 268 33492.55 544.32 2283.08 31.80 2014-09-25 02:10:19.000 268 33492.48 544.31 2283.05 31.80 2014-09-25 02:10:20.000 268 33492.46 544.31 2283.03 31.80 2014-09-25 02:10:21.000 268 33492.47 544.27 2282.97 31.80 2014-09-25 02:10:22.000 268 33492.55 544.28 2282.97 31.80 2014-09-25 02:10:23.000 268 33492.46 544.32 2283.01 31.80 2014-09-25 02:10:24.000 268 33492.50 544.34 2282.95 31.80 2014-09-25 02:10:25.000 268 33492.52 544.35 2283.07 31.80 2014-09-25 02:10:26.000 268 33492.48 544.32 2283.04 31.80 2014-09-25 02:10:27.000 268 33492.48 544.32 2283.00 31.80 2014-09-25 02:10:28.000 268 33492.54 544.33 2282.98 31.80 2014-09-25 02:10:29.000 268 33492.50 544.33 2283.00 31.80 2014-09-25 02:10:30.000 268 33492.49 544.28 2282.92 31.80 2014-09-25 02:10:31.000 268 33492.65 544.28 2283.05 31.80 2014-09-25 02:10:32.000 268 33492.49 544.29 2282.98 31.80 2014-09-25 02:10:33.000 268 33492.58 544.34 2282.95 31.80 2014-09-25 02:10:34.000 268 33492.52 544.31 2283.04 31.80 2014-09-25 02:10:35.000 268 33492.49 544.34 2282.98 31.80 2014-09-25 02:10:36.000 268 33492.60 544.30 2282.98 31.80 2014-09-25 02:10:37.000 268 33492.45 544.31 2283.00 31.80 2014-09-25 02:10:38.000 268 33492.54 544.31 2282.96 31.80 2014-09-25 02:10:39.000 268 33492.54 544.27 2283.01 31.80 2014-09-25 02:10:40.000 268 33492.57 544.31 2282.91 31.80 2014-09-25 02:10:41.000 268 33492.42 544.31 2282.98 31.80 2014-09-25 02:10:42.000 268 33492.47 544.29 2283.03 31.80 2014-09-25 02:10:42.000 268 33492.54 544.26 2282.97 31.80 2014-09-25 02:10:44.000 268 33492.52 544.25 2283.03 31.80 2014-09-25 02:10:45.000 268 33492.55 544.31 2283.01 31.80 2014-09-25 02:10:46.000 268 33492.60 544.28 2282.94 31.80 2014-09-25 02:10:47.000 268 33492.66 544.28 2283.04 31.80 2014-09-25 02:10:48.000 268 33492.70 544.30 2282.95 31.80 2014-09-25 02:10:49.000 268 33492.61 544.28 2282.96 31.80 2014-09-25 02:10:50.000 268 33492.54 544.29 2282.95 31.80 2014-09-25 02:10:51.000 268 33492.60 544.27 2282.99 31.80 2014-09-25 02:10:52.000 268 33492.62 544.31 2282.94 31.80 2014-09-25 02:10:53.000 268 33492.70 544.30 2282.98 31.80 2014-09-25 02:10:54.000 268 33492.48 544.31 2283.00 31.80 2014-09-25 02:10:55.000 268 33492.72 544.28 2282.91 31.80 2014-09-25 02:10:55.000 268 33492.64 544.27 2282.85 31.80 2014-09-25 02:10:57.000 268 33492.59 544.29 2282.98 31.80 2014-09-25 02:10:58.000 268 33492.55 544.30 2282.97 31.80 2014-09-25 02:10:59.000 268 33492.66 544.29 2283.01 31.80 2014-09-25 02:11:00.000 268 33492.61 544.29 2282.96 31.80 2014-09-25 02:11:01.000 268 33492.60 544.31 2282.93 31.80 2014-09-25 02:11:02.000 268 33492.55 544.26 2282.92 31.80 2014-09-25 02:11:03.000 268 33492.61 544.30 2282.98 31.80 2014-09-25 02:11:04.000 268 33492.61 544.31 2282.97 31.80 2014-09-25 02:11:05.000 268 33492.54 544.29 2282.97 31.80 2014-09-25 02:11:06.000 268 33492.57 544.34 2282.96 31.80 2014-09-25 02:11:07.000 268 33492.58 544.28 2283.00 31.80 2014-09-25 02:11:08.000 268 33492.56 544.29 2283.06 31.80 2014-09-25 02:11:09.000 268 33492.55 544.30 2282.95 31.80 2014-09-25 02:11:10.000 268 33492.53 544.34 2283.01 31.80 2014-09-25 02:11:11.000 268 33492.61 544.31 2282.98 31.80 2014-09-25 02:11:12.000 268 33492.56 544.32 2282.94 31.80 2014-09-25 02:11:13.000 268 33492.64 544.36 2282.98 31.80 2014-09-25 02:11:14.000 268 33492.60 544.32 2282.94 31.80 2014-09-25 02:11:15.000 268 33492.58 544.28 2282.94 31.80 2014-09-25 02:11:16.000 268 33492.59 544.27 2282.95 31.80 2014-09-25 02:11:17.000 268 33492.60 544.31 2282.98 31.80 2014-09-25 02:11:18.000 268 33492.56 544.34 2282.94 31.80 2014-09-25 02:11:19.000 268 33492.68 544.35 2282.92 31.80 2014-09-25 02:11:20.000 268 33492.57 544.29 2282.91 31.80 2014-09-25 02:11:21.000 268 33492.62 544.30 2282.88 31.80 2014-09-25 02:11:22.000 268 33492.71 544.27 2283.01 31.80 2014-09-25 02:11:23.000 268 33492.77 544.35 2283.00 31.80 2014-09-25 02:11:24.000 268 33492.57 544.32 2283.00 31.80 2014-09-25 02:11:25.000 268 33492.76 544.28 2282.92 31.80 2014-09-25 02:11:26.000 268 33492.67 544.28 2283.00 31.80 2014-09-25 02:11:27.000 268 33492.70 544.32 2282.97 31.80 2014-09-25 02:11:28.000 268 33492.65 544.28 2282.90 31.80 2014-09-25 02:11:29.000 268 33492.71 544.30 2282.98 31.80 2014-09-25 02:11:30.000 268 33492.70 544.28 2283.01 31.80 2014-09-25 02:11:31.000 268 33492.70 544.26 2282.94 31.80 2014-09-25 02:11:32.000 268 33492.61 544.26 2282.92 31.80 2014-09-25 02:11:33.000 268 33492.68 544.27 2282.96 31.80 2014-09-25 02:11:34.000 268 33492.55 544.27 2282.94 31.80 2014-09-25 02:11:35.000 268 33492.62 544.26 2282.98 31.80 2014-09-25 02:11:36.000 268 33492.73 544.25 2283.00 31.80 2014-09-25 02:11:36.000 268 33492.67 544.29 2282.93 31.80 2014-09-25 02:11:38.000 268 33492.68 544.27 2282.98 31.80 2014-09-25 02:11:39.000 268 33492.73 544.30 2282.88 31.80 2014-09-25 02:11:40.000 268 33492.70 544.31 2282.95 31.80 2014-09-25 02:11:41.000 268 33492.76 544.28 2283.00 31.80 2014-09-25 02:11:42.000 268 33492.77 544.30 2282.89 31.80 2014-09-25 02:11:43.000 268 33492.67 544.28 2282.86 31.80 2014-09-25 02:11:44.000 268 33492.74 544.28 2282.86 31.80 2014-09-25 02:11:45.000 268 33492.70 544.29 2282.89 31.80 2014-09-25 02:11:46.000 268 33492.71 544.25 2283.00 31.80 2014-09-25 02:11:47.000 268 33492.68 544.27 2282.86 31.80 2014-09-25 02:11:48.000 268 33492.75 544.29 2282.89 31.80 2014-09-25 02:11:49.000 268 33492.70 544.24 2282.90 31.80 2014-09-25 02:11:49.000 268 33492.74 544.28 2282.90 31.80 2014-09-25 02:11:51.000 268 33492.74 544.29 2282.86 31.80 2014-09-25 02:11:52.000 268 33492.77 544.29 2282.88 31.80 2014-09-25 02:11:53.000 268 33492.59 544.27 2282.89 31.80 2014-09-25 02:11:54.000 268 33492.80 544.25 2282.88 31.80 2014-09-25 02:11:55.000 268 33492.68 544.28 2282.92 31.80 2014-09-25 02:11:56.000 268 33492.71 544.26 2282.89 31.80 2014-09-25 02:11:57.000 268 33492.71 544.24 2282.95 31.80 2014-09-25 02:11:58.000 268 33492.73 544.28 2282.92 31.80 2014-09-25 02:11:59.000 268 33492.65 544.29 2282.88 31.80 2014-09-25 02:12:00.000 268 33492.70 544.27 2282.86 31.80 2014-09-25 02:12:01.000 268 33492.74 544.31 2282.90 31.80 2014-09-25 02:12:02.000 268 33492.68 544.27 2282.88 31.80 2014-09-25 02:12:03.000 268 33492.73 544.28 2282.97 31.80 2014-09-25 02:12:04.000 268 33492.71 544.24 2282.92 31.80 2014-09-25 02:12:05.000 268 33492.62 544.24 2282.84 31.80 2014-09-25 02:12:06.000 268 33492.75 544.25 2282.89 31.80 2014-09-25 02:12:07.000 268 33492.73 544.33 2283.01 31.80 2014-09-25 02:12:08.000 268 33492.72 544.31 2282.97 31.80 2014-09-25 02:12:09.000 268 33492.74 544.27 2282.93 31.80 2014-09-25 02:12:10.000 268 33492.68 544.29 2282.86 31.80 2014-09-25 02:12:11.000 268 33492.76 544.30 2282.97 31.80 2014-09-25 02:12:12.000 268 33492.73 544.28 2282.86 31.80 2014-09-25 02:12:13.000 268 33492.74 544.31 2282.95 31.80 2014-09-25 02:12:14.000 268 33492.76 544.26 2282.89 31.80 2014-09-25 02:12:15.000 268 33492.74 544.25 2282.88 31.80 2014-09-25 02:12:16.000 268 33492.82 544.30 2282.84 31.80 2014-09-25 02:12:17.000 268 33492.77 544.29 2282.91 31.80 2014-09-25 02:12:18.000 268 33492.88 544.28 2282.94 31.80 2014-09-25 02:12:19.000 268 33492.68 544.26 2282.88 31.80 2014-09-25 02:12:20.000 268 33492.76 544.25 2282.92 31.80 2014-09-25 02:12:21.000 268 33492.74 544.32 2282.89 31.80 2014-09-25 02:12:22.000 268 33492.82 544.28 2282.88 31.80 2014-09-25 02:12:23.000 268 33492.82 544.30 2282.84 31.80 2014-09-25 02:12:24.000 268 33492.86 544.28 2282.87 31.80 2014-09-25 02:12:25.000 268 33492.76 544.35 2282.84 31.80 2014-09-25 02:12:26.000 268 33492.85 544.28 2282.82 31.80 2014-09-25 02:12:27.000 268 33492.83 544.28 2282.85 31.80 2014-09-25 02:12:28.000 268 33492.92 544.31 2282.91 31.80 2014-09-25 02:12:29.000 268 33493.00 544.33 2282.91 31.80 2014-09-25 02:12:30.000 268 33492.86 544.28 2282.85 31.80 2014-09-25 02:12:30.000 268 33492.87 544.31 2282.88 31.80 2014-09-25 02:12:32.000 268 33492.84 544.33 2282.90 31.80 2014-09-25 02:12:33.000 268 33492.92 544.31 2282.91 31.80 2014-09-25 02:12:34.000 268 33492.90 544.35 2282.89 31.80 2014-09-25 02:12:35.000 268 33492.93 544.33 2282.92 31.80 2014-09-25 02:12:36.000 268 33492.76 544.31 2282.87 31.80 2014-09-25 02:12:37.000 268 33492.98 544.31 2282.88 31.80 2014-09-25 02:12:38.000 268 33492.82 544.28 2282.78 31.80 2014-09-25 02:12:39.000 268 33492.86 544.30 2282.85 31.80 2014-09-25 02:12:40.000 268 33492.87 544.33 2282.88 31.80 2014-09-25 02:12:41.000 268 33492.90 544.33 2282.91 31.80 2014-09-25 02:12:42.000 268 33492.84 544.29 2282.87 31.80 2014-09-25 02:12:43.000 268 33492.93 544.31 2282.77 31.80 2014-09-25 02:12:43.000 268 33492.84 544.28 2282.84 31.80 2014-09-25 02:12:45.000 268 33492.87 544.35 2282.86 31.80 2014-09-25 02:12:46.000 268 33492.89 544.34 2282.87 31.80 2014-09-25 02:12:47.000 268 33492.83 544.33 2282.98 31.80 2014-09-25 02:12:48.000 268 33492.83 544.36 2282.94 31.80 2014-09-25 02:12:49.000 268 33492.93 544.35 2282.91 31.80 2014-09-25 02:12:50.000 268 33492.89 544.32 2282.84 31.80 2014-09-25 02:12:51.000 268 33492.95 544.33 2282.86 31.80 2014-09-25 02:12:52.000 268 33492.93 544.37 2282.88 31.80 2014-09-25 02:12:53.000 268 33492.89 544.34 2282.86 31.80 2014-09-25 02:12:54.000 268 33492.98 544.33 2282.93 31.80 2014-09-25 02:12:55.000 268 33492.86 544.33 2282.87 31.80 2014-09-25 02:12:56.000 268 33492.94 544.34 2282.94 31.80 2014-09-25 02:12:57.000 268 33492.91 544.36 2282.87 31.80 2014-09-25 02:12:58.000 268 33492.88 544.36 2282.85 31.80 2014-09-25 02:12:59.000 268 33492.96 544.35 2282.91 31.80 2014-09-25 02:13:00.000 268 33493.00 544.37 2282.79 31.80 2014-09-25 02:13:01.000 268 33492.79 544.35 2282.75 31.80 2014-09-25 02:13:02.000 268 33492.81 544.35 2282.82 31.80 2014-09-25 02:13:03.000 268 33492.95 544.37 2282.85 31.80 2014-09-25 02:13:04.000 268 33492.89 544.33 2282.88 31.80 2014-09-25 02:13:05.000 268 33492.97 544.38 2282.90 31.80 2014-09-25 02:13:06.000 268 33492.88 544.34 2282.86 31.80 2014-09-25 02:13:07.000 268 33492.92 544.36 2282.85 31.80 2014-09-25 02:13:08.000 268 33492.86 544.35 2282.80 31.80 2014-09-25 02:13:09.000 268 33493.00 544.36 2282.88 31.80 2014-09-25 02:13:10.000 268 33492.99 544.31 2282.97 31.80 2014-09-25 02:13:11.000 268 33492.89 544.31 2282.87 31.80 2014-09-25 02:13:12.000 268 33492.98 544.36 2282.86 31.80 2014-09-25 02:13:13.000 268 33492.83 544.32 2282.91 31.80 2014-09-25 02:13:14.000 268 33492.89 544.30 2282.90 31.80 2014-09-25 02:13:15.000 268 33492.92 544.32 2282.91 31.80 2014-09-25 02:13:16.000 268 33492.98 544.32 2282.90 31.80 2014-09-25 02:13:17.000 268 33492.97 544.32 2282.88 31.80 2014-09-25 02:13:18.000 268 33492.89 544.33 2282.80 31.80 2014-09-25 02:13:19.000 268 33492.98 544.37 2282.78 31.80 2014-09-25 02:13:20.000 268 33492.97 544.38 2282.85 31.80 2014-09-25 02:13:21.000 268 33492.88 544.32 2282.90 31.80 2014-09-25 02:13:22.000 268 33492.98 544.34 2282.89 31.80 2014-09-25 02:13:23.000 268 33492.98 544.37 2282.88 31.80 2014-09-25 02:13:24.000 268 33492.85 544.35 2282.88 31.80 2014-09-25 02:13:24.000 268 33492.90 544.33 2282.85 31.80 2014-09-25 02:13:26.000 268 33492.94 544.34 2282.88 31.80 2014-09-25 02:13:27.000 268 33492.89 544.39 2282.85 31.80 2014-09-25 02:13:28.000 268 33492.91 544.34 2282.84 31.80 2014-09-25 02:13:29.000 268 33492.91 544.38 2282.86 31.80 2014-09-25 02:13:30.000 268 33492.88 544.39 2282.87 31.80 2014-09-25 02:13:31.000 268 33492.95 544.32 2282.88 31.80 2014-09-25 02:13:32.000 268 33492.93 544.30 2282.89 31.80 2014-09-25 02:13:33.000 268 33492.94 544.38 2282.91 31.80 2014-09-25 02:13:34.000 268 33492.99 544.37 2282.86 31.80 2014-09-25 02:13:35.000 268 33492.92 544.32 2282.90 31.80 2014-09-25 02:13:36.000 268 33492.89 544.37 2282.87 31.80 2014-09-25 02:13:37.000 268 33492.90 544.32 2282.89 31.80 2014-09-25 02:13:37.000 268 33492.96 544.32 2282.89 31.80 2014-09-25 02:13:39.000 268 33492.91 544.34 2282.91 31.80 2014-09-25 02:13:40.000 268 33492.94 544.32 2282.91 31.80 2014-09-25 02:13:41.000 268 33492.96 544.32 2282.90 31.80 2014-09-25 02:13:42.000 268 33492.97 544.32 2282.87 31.80 2014-09-25 02:13:43.000 268 33493.00 544.37 2282.85 31.80 2014-09-25 02:13:44.000 268 33492.98 544.33 2282.89 31.80 2014-09-25 02:13:45.000 268 33492.98 544.34 2282.97 31.80 2014-09-25 02:13:46.000 268 33493.03 544.36 2282.89 31.80 2014-09-25 02:13:47.000 268 33492.90 544.35 2282.92 31.80 2014-09-25 02:13:48.000 268 33493.04 544.34 2282.94 31.80 2014-09-25 02:13:49.000 268 33492.98 544.34 2282.95 31.80 2014-09-25 02:13:50.000 268 33492.97 544.31 2282.98 31.80 2014-09-25 02:13:51.000 268 33492.96 544.30 2282.87 31.80 2014-09-25 02:13:52.000 268 33492.96 544.30 2282.96 31.80 2014-09-25 02:13:53.000 268 33492.98 544.31 2282.95 31.80 2014-09-25 02:13:54.000 268 33493.00 544.30 2282.88 31.80 2014-09-25 02:13:55.000 268 33493.10 544.32 2282.75 31.80 2014-09-25 02:13:56.000 268 33493.04 544.30 2282.84 31.80 2014-09-25 02:13:57.000 268 33493.06 544.28 2282.90 31.80 2014-09-25 02:13:58.000 268 33493.07 544.28 2283.00 31.80 2014-09-25 02:13:59.000 268 33493.03 544.32 2282.88 31.80 2014-09-25 02:14:00.000 268 33492.99 544.32 2282.85 31.80 2014-09-25 02:14:01.000 268 33493.04 544.28 2282.83 31.80 2014-09-25 02:14:02.000 268 33493.01 544.31 2282.82 31.80 2014-09-25 02:14:03.000 268 33493.04 544.34 2282.93 31.80 2014-09-25 02:14:04.000 268 33493.04 544.32 2282.86 31.80 2014-09-25 02:14:05.000 268 33492.94 544.32 2282.89 31.80 2014-09-25 02:14:06.000 268 33493.08 544.33 2282.91 31.80 2014-09-25 02:14:07.000 268 33493.05 544.31 2282.91 31.80 2014-09-25 02:14:08.000 268 33492.98 544.32 2282.80 31.80 2014-09-25 02:14:09.000 268 33493.03 544.31 2282.85 31.80 2014-09-25 02:14:10.000 268 33493.14 544.30 2282.91 31.80 2014-09-25 02:14:11.000 268 33493.15 544.31 2282.89 31.80 2014-09-25 02:14:12.000 268 33493.00 544.35 2282.88 31.80 2014-09-25 02:14:13.000 268 33493.04 544.29 2282.82 31.80 2014-09-25 02:14:14.000 268 33492.99 544.29 2282.86 31.80 2014-09-25 02:14:15.000 268 33493.01 544.27 2282.88 31.80 2014-09-25 02:14:16.000 268 33493.03 544.32 2282.85 31.80 2014-09-25 02:14:17.000 268 33493.04 544.35 2282.92 31.80 2014-09-25 02:14:18.000 268 33493.11 544.30 2282.96 31.80 2014-09-25 02:14:18.000 268 33493.14 544.29 2282.86 31.80 2014-09-25 02:14:20.000 268 33492.96 544.26 2282.81 31.80 2014-09-25 02:14:21.000 268 33493.08 544.27 2282.87 31.80 2014-09-25 02:14:22.000 268 33493.05 544.30 2282.86 31.80 2014-09-25 02:14:23.000 268 33492.95 544.23 2282.84 31.80 2014-09-25 02:14:24.000 268 33493.17 544.26 2282.81 31.80 2014-09-25 02:14:25.000 268 33493.13 544.25 2282.82 31.80 2014-09-25 02:14:26.000 268 33493.13 544.23 2282.82 31.80 2014-09-25 02:14:27.000 268 33493.16 544.24 2282.88 31.80 2014-09-25 02:14:28.000 268 33493.01 544.25 2282.81 31.80 2014-09-25 02:14:29.000 268 33493.07 544.25 2282.91 31.80 2014-09-25 02:14:30.000 268 33493.00 544.25 2282.81 31.80 2014-09-25 02:14:31.000 268 33493.17 544.25 2282.84 31.80 2014-09-25 02:14:31.000 268 33493.10 544.21 2282.85 31.80 2014-09-25 02:14:33.000 268 33493.11 544.29 2282.95 31.80 2014-09-25 02:14:34.000 268 33493.13 544.23 2282.88 31.80 2014-09-25 02:14:35.000 268 33493.08 544.28 2282.95 31.80 2014-09-25 02:14:36.000 268 33493.13 544.23 2282.90 31.80 2014-09-25 02:14:37.000 268 33493.19 544.28 2282.86 31.80 2014-09-25 02:14:38.000 268 33493.05 544.27 2282.87 31.80 2014-09-25 02:14:39.000 268 33493.08 544.25 2282.89 31.80 2014-09-25 02:14:40.000 268 33493.07 544.25 2282.83 31.80 2014-09-25 02:14:41.000 268 33493.10 544.21 2282.85 31.80 2014-09-25 02:14:42.000 268 33493.08 544.25 2282.79 31.80 2014-09-25 02:14:43.000 268 33493.01 544.23 2282.85 31.80 2014-09-25 02:14:44.000 268 33493.04 544.22 2282.93 31.80 2014-09-25 02:14:45.000 268 33493.01 544.27 2282.91 31.80 2014-09-25 02:14:46.000 268 33493.03 544.25 2282.89 31.80 2014-09-25 02:14:47.000 268 33493.02 544.24 2282.83 31.80 2014-09-25 02:14:48.000 268 33493.07 544.25 2282.84 31.80 2014-09-25 02:14:49.000 268 33493.07 544.26 2282.88 31.80 2014-09-25 02:14:50.000 268 33493.04 544.23 2282.91 31.80 2014-09-25 02:14:51.000 268 33492.97 544.21 2282.88 31.80 2014-09-25 02:14:52.000 268 33492.95 544.19 2282.93 31.80 2014-09-25 02:14:53.000 268 33492.99 544.20 2282.95 31.80 2014-09-25 02:14:54.000 268 33493.01 544.21 2282.84 31.80 2014-09-25 02:14:55.000 268 33492.98 544.23 2282.84 31.80 2014-09-25 02:14:56.000 268 33492.93 544.22 2282.88 31.80 2014-09-25 02:14:57.000 268 33493.01 544.22 2282.96 31.80 2014-09-25 02:14:58.000 268 33492.92 544.22 2282.86 31.80 2014-09-25 02:14:59.000 268 33492.90 544.18 2282.94 31.80 2014-09-25 02:15:00.000 268 33492.91 544.17 2282.87 31.80 2014-09-25 02:15:01.000 268 33492.95 544.20 2282.88 31.80 2014-09-25 02:15:02.000 268 33492.90 544.21 2282.91 31.80 2014-09-25 02:15:03.000 268 33493.00 544.22 2282.78 31.80 2014-09-25 02:15:04.000 268 33492.98 544.18 2282.88 31.80 2014-09-25 02:15:05.000 268 33492.97 544.18 2282.85 31.80 2014-09-25 02:15:06.000 268 33493.04 544.18 2282.88 31.80 2014-09-25 02:15:07.000 268 33492.92 544.15 2282.95 31.80 2014-09-25 02:15:08.000 268 33492.89 544.16 2282.95 31.80 2014-09-25 02:15:09.000 268 33492.98 544.18 2282.97 31.80 2014-09-25 02:15:10.000 268 33492.95 544.16 2282.90 31.80 2014-09-25 02:15:11.000 268 33493.02 544.16 2282.91 31.80 2014-09-25 02:15:12.000 268 33492.96 544.16 2282.89 31.80 2014-09-25 02:15:12.000 268 33492.84 544.14 2282.96 31.80 2014-09-25 02:15:14.000 268 33492.95 544.14 2282.88 31.80 2014-09-25 02:15:15.000 268 33492.90 544.14 2282.91 31.80 2014-09-25 02:15:16.000 268 33492.90 544.12 2282.89 31.80 2014-09-25 02:15:17.000 268 33492.93 544.16 2282.87 31.80 2014-09-25 02:15:18.000 268 33492.86 544.12 2282.92 31.80 2014-09-25 02:15:19.000 268 33492.85 544.16 2282.87 31.80 2014-09-25 02:15:20.000 268 33492.86 544.16 2282.87 31.80 2014-09-25 02:15:21.000 268 33492.96 544.16 2282.88 31.80 2014-09-25 02:15:22.000 268 33492.93 544.17 2282.93 31.80 2014-09-25 02:15:23.000 268 33492.91 544.12 2282.89 31.80 2014-09-25 02:15:24.000 268 33492.95 544.15 2282.89 31.80 2014-09-25 02:15:25.000 268 33492.80 544.11 2282.96 31.80 2014-09-25 02:15:25.000 268 33492.85 544.11 2282.97 31.80 2014-09-25 02:15:27.000 268 33492.90 544.14 2282.98 31.80 2014-09-25 02:15:28.000 268 33492.86 544.17 2283.01 31.80 2014-09-25 02:15:29.000 268 33492.86 544.09 2282.91 31.80 2014-09-25 02:15:30.000 268 33492.78 544.08 2282.91 31.80 2014-09-25 02:15:31.000 268 33492.85 544.12 2282.94 31.80 2014-09-25 02:15:32.000 268 33492.77 544.07 2282.92 31.80 2014-09-25 02:15:33.000 268 33492.86 544.13 2282.92 31.80 2014-09-25 02:15:34.000 268 33492.81 544.08 2282.92 31.80 2014-09-25 02:15:35.000 268 33492.83 544.12 2282.98 31.80 2014-09-25 02:15:36.000 268 33492.74 544.12 2282.96 31.80 2014-09-25 02:15:37.000 268 33492.85 544.06 2282.95 31.80 2014-09-25 02:15:38.000 268 33492.83 544.07 2282.95 31.80 2014-09-25 02:15:39.000 268 33492.81 544.09 2282.97 31.80 2014-09-25 02:15:40.000 268 33492.85 544.07 2282.91 31.80 2014-09-25 02:15:41.000 268 33492.73 544.07 2282.88 31.80 2014-09-25 02:15:42.000 268 33492.80 544.09 2282.86 31.80 2014-09-25 02:15:43.000 268 33492.83 544.04 2282.91 31.80 2014-09-25 02:15:44.000 268 33492.77 544.03 2282.91 31.80 2014-09-25 02:15:45.000 268 33492.82 544.11 2282.92 31.80 2014-09-25 02:15:46.000 268 33492.81 544.04 2282.86 31.80 2014-09-25 02:15:47.000 268 33492.80 544.04 2282.98 31.80 2014-09-25 02:15:48.000 268 33492.92 544.02 2282.95 31.80 2014-09-25 02:15:49.000 268 33492.80 544.03 2282.86 31.80 2014-09-25 02:15:50.000 268 33492.79 544.02 2282.82 31.80 2014-09-25 02:15:51.000 268 33492.79 544.01 2282.87 31.80 2014-09-25 02:15:52.000 268 33492.80 544.00 2282.89 31.80 2014-09-25 02:15:53.000 268 33492.86 544.00 2282.88 31.80 2014-09-25 02:15:54.000 268 33492.75 543.99 2282.89 31.80 2014-09-25 02:15:55.000 268 33492.82 543.97 2282.92 31.80 2014-09-25 02:15:56.000 268 33492.79 543.96 2282.87 31.80 2014-09-25 02:15:57.000 268 33492.77 544.00 2282.93 31.80 2014-09-25 02:15:58.000 268 33492.80 543.98 2282.95 31.80 2014-09-25 02:15:59.000 268 33492.83 544.00 2282.87 31.80 2014-09-25 02:16:00.000 268 33492.72 543.99 2282.99 31.80 2014-09-25 02:16:01.000 268 33492.85 543.99 2282.93 31.80 2014-09-25 02:16:02.000 268 33492.82 543.96 2282.83 31.80 2014-09-25 02:16:03.000 268 33492.79 543.93 2282.85 31.80 2014-09-25 02:16:04.000 268 33492.79 543.98 2282.88 31.80 2014-09-25 02:16:05.000 268 33492.73 543.92 2282.85 31.80 2014-09-25 02:16:06.000 268 33492.63 543.96 2282.89 31.80 2014-09-25 02:16:06.000 268 33492.80 543.91 2282.88 31.80 2014-09-25 02:16:08.000 268 33492.77 543.92 2282.84 31.80 2014-09-25 02:16:09.000 268 33492.67 543.95 2282.97 31.80 2014-09-25 02:16:10.000 268 33492.64 543.94 2282.90 31.80 2014-09-25 02:16:11.000 268 33492.68 543.95 2282.96 31.80 2014-09-25 02:16:12.000 268 33492.82 543.90 2282.93 31.80 2014-09-25 02:16:13.000 268 33492.64 543.89 2282.91 31.80 2014-09-25 02:16:14.000 268 33492.68 543.91 2282.91 31.80 2014-09-25 02:16:15.000 268 33492.74 543.89 2282.95 31.80 2014-09-25 02:16:16.000 268 33492.73 543.89 2282.78 31.80 2014-09-25 02:16:17.000 268 33492.68 543.89 2282.84 31.80 2014-09-25 02:16:18.000 268 33492.71 543.88 2282.89 31.80 2014-09-25 02:16:19.000 268 33492.72 543.90 2282.92 31.80 2014-09-25 02:16:19.000 268 33492.65 543.88 2282.82 31.80 2014-09-25 02:16:21.000 268 33492.70 543.87 2282.93 31.80 2014-09-25 02:16:22.000 268 33492.61 543.86 2282.83 31.80 2014-09-25 02:16:23.000 268 33492.54 543.82 2282.78 31.80 2014-09-25 02:16:24.000 268 33492.54 543.84 2282.80 31.80 2014-09-25 02:16:25.000 268 33492.60 543.85 2282.80 31.80 2014-09-25 02:16:26.000 268 33492.57 543.85 2282.83 31.80 2014-09-25 02:16:27.000 268 33492.56 543.82 2282.82 31.80 2014-09-25 02:16:28.000 268 33492.56 543.79 2282.82 31.80 2014-09-25 02:16:29.000 268 33492.57 543.79 2282.72 31.80 2014-09-25 02:16:30.000 268 33492.62 543.81 2282.88 31.80 2014-09-25 02:16:31.000 268 33492.58 543.83 2282.80 31.80 2014-09-25 02:16:32.000 268 33492.53 543.82 2282.90 31.80 2014-09-25 02:16:33.000 268 33492.52 543.81 2282.84 31.80 2014-09-25 02:16:34.000 268 33492.52 543.78 2282.80 31.80 2014-09-25 02:16:35.000 268 33492.41 543.77 2282.94 31.80 2014-09-25 02:16:36.000 268 33492.49 543.79 2282.94 31.80 2014-09-25 02:16:37.000 268 33492.39 543.76 2282.85 31.80 2014-09-25 02:16:38.000 268 33492.42 543.78 2282.92 31.80 2014-09-25 02:16:39.000 268 33492.43 543.78 2282.88 31.80 2014-09-25 02:16:40.000 268 33492.45 543.75 2282.80 31.80 2014-09-25 02:16:41.000 268 33492.51 543.78 2282.86 31.80 2014-09-25 02:16:42.000 268 33492.54 543.73 2282.85 31.80 2014-09-25 02:16:43.000 268 33492.50 543.75 2282.85 31.80 2014-09-25 02:16:44.000 268 33492.52 543.72 2282.85 31.80 2014-09-25 02:16:45.000 268 33492.45 543.73 2282.82 31.80 2014-09-25 02:16:46.000 268 33492.49 543.72 2282.86 31.80 2014-09-25 02:16:47.000 268 33492.55 543.69 2282.84 31.80 2014-09-25 02:16:48.000 268 33492.51 543.70 2282.82 31.80 2014-09-25 02:16:49.000 268 33492.54 543.69 2282.86 31.80 2014-09-25 02:16:50.000 268 33492.48 543.70 2282.76 31.80 2014-09-25 02:16:51.000 268 33492.49 543.66 2282.90 31.80 2014-09-25 02:16:52.000 268 33492.50 543.66 2282.82 31.80 2014-09-25 02:16:53.000 268 33492.48 543.64 2282.79 31.80 2014-09-25 02:16:54.000 268 33492.42 543.69 2282.75 31.80 2014-09-25 02:16:55.000 268 33492.38 543.64 2282.82 31.80 2014-09-25 02:16:56.000 268 33492.30 543.64 2282.78 31.80 2014-09-25 02:16:57.000 268 33492.38 543.67 2282.81 31.80 2014-09-25 02:16:58.000 268 33492.45 543.59 2282.86 31.80 2014-09-25 02:16:59.000 268 33492.35 543.64 2282.81 31.80 2014-09-25 02:17:00.000 268 33492.42 543.66 2282.85 31.80 2014-09-25 02:17:00.000 268 33492.51 543.63 2282.78 31.80 2014-09-25 02:17:02.000 268 33492.42 543.63 2282.78 31.80 2014-09-25 02:17:03.000 268 33492.34 543.59 2282.82 31.80 2014-09-25 02:17:04.000 268 33492.30 543.65 2282.80 31.80 2014-09-25 02:17:05.000 268 33492.32 543.65 2282.84 31.80 2014-09-25 02:17:06.000 268 33492.34 543.60 2282.81 31.80 2014-09-25 02:17:07.000 268 33492.31 543.62 2282.78 31.80 2014-09-25 02:17:08.000 268 33492.23 543.60 2282.69 31.80 2014-09-25 02:17:09.000 268 33492.36 543.60 2282.77 31.80 2014-09-25 02:17:10.000 268 33492.24 543.55 2282.73 31.80 2014-09-25 02:17:11.000 268 33492.35 543.58 2282.81 31.80 2014-09-25 02:17:12.000 268 33492.32 543.58 2282.72 31.80 2014-09-25 02:17:13.000 268 33492.40 543.62 2282.76 31.80 2014-09-25 02:17:13.000 268 33492.33 543.56 2282.78 31.80 2014-09-25 02:17:15.000 268 33492.33 543.60 2282.85 31.80 2014-09-25 02:17:16.000 268 33492.39 543.55 2282.74 31.80 2014-09-25 02:17:17.000 268 33492.33 543.54 2282.79 31.80 2014-09-25 02:17:18.000 268 33492.40 543.55 2282.73 31.80 2014-09-25 02:17:19.000 268 33492.38 543.54 2282.80 31.80 2014-09-25 02:17:20.000 268 33492.39 543.56 2282.77 31.80 2014-09-25 02:17:21.000 268 33492.32 543.52 2282.79 31.80 2014-09-25 02:17:22.000 268 33492.46 543.46 2282.72 31.80 2014-09-25 02:17:23.000 268 33492.39 543.54 2282.75 31.80 2014-09-25 02:17:24.000 268 33492.38 543.50 2282.78 31.80 2014-09-25 02:17:25.000 268 33492.36 543.52 2282.71 31.80 2014-09-25 02:17:26.000 268 33492.28 543.48 2282.80 31.80 2014-09-25 02:17:27.000 268 33492.40 543.52 2282.73 31.80 2014-09-25 02:17:28.000 268 33492.38 543.52 2282.67 31.80 2014-09-25 02:17:29.000 268 33492.32 543.47 2282.68 31.80 2014-09-25 02:17:30.000 268 33492.40 543.47 2282.78 31.80 2014-09-25 02:17:31.000 268 33492.33 543.50 2282.75 31.80 2014-09-25 02:17:32.000 268 33492.38 543.47 2282.75 31.80 2014-09-25 02:17:33.000 268 33492.39 543.48 2282.79 31.80 2014-09-25 02:17:34.000 268 33492.38 543.45 2282.79 31.80 2014-09-25 02:17:35.000 268 33492.34 543.43 2282.71 31.80 2014-09-25 02:17:36.000 268 33492.32 543.42 2282.67 31.80 2014-09-25 02:17:37.000 268 33492.53 543.38 2282.73 31.80 2014-09-25 02:17:38.000 268 33492.33 543.37 2282.68 31.80 2014-09-25 02:17:39.000 268 33492.42 543.40 2282.77 31.80 2014-09-25 02:17:40.000 268 33492.36 543.44 2282.69 31.80 2014-09-25 02:17:41.000 268 33492.35 543.39 2282.79 31.80 2014-09-25 02:17:42.000 268 33492.41 543.43 2282.69 31.80 2014-09-25 02:17:43.000 268 33492.41 543.39 2282.80 31.80 2014-09-25 02:17:44.000 268 33492.36 543.39 2282.75 31.80 2014-09-25 02:17:45.000 268 33492.43 543.38 2282.69 31.80 2014-09-25 02:17:46.000 268 33492.35 543.36 2282.75 31.80 2014-09-25 02:17:47.000 268 33492.32 543.41 2282.73 31.80 2014-09-25 02:17:48.000 268 33492.45 543.36 2282.77 31.80 2014-09-25 02:17:49.000 268 33492.31 543.37 2282.64 31.80 2014-09-25 02:17:50.000 268 33492.33 543.35 2282.71 31.80 2014-09-25 02:17:51.000 268 33492.39 543.32 2282.67 31.80 2014-09-25 02:17:52.000 268 33492.32 543.35 2282.68 31.80 2014-09-25 02:17:53.000 268 33492.43 543.34 2282.70 31.80 2014-09-25 02:17:54.000 268 33492.38 543.35 2282.64 31.80 2014-09-25 02:17:54.000 268 33492.48 543.32 2282.66 31.80 2014-09-25 02:17:56.000 268 33492.32 543.35 2282.68 31.80 2014-09-25 02:17:57.000 268 33492.23 543.29 2282.67 31.80 2014-09-25 02:17:58.000 268 33492.39 543.33 2282.73 31.80 2014-09-25 02:17:59.000 268 33492.42 543.28 2282.66 31.80 2014-09-25 02:18:00.000 268 33492.26 543.33 2282.62 31.80 2014-09-25 02:18:01.000 268 33492.24 543.27 2282.64 31.80 2014-09-25 02:18:02.000 268 33492.30 543.30 2282.71 31.80 2014-09-25 02:18:03.000 268 33492.25 543.26 2282.63 31.80 2014-09-25 02:18:04.000 268 33492.26 543.32 2282.63 31.80 2014-09-25 02:18:05.000 268 33492.24 543.27 2282.65 31.80 2014-09-25 02:18:06.000 268 33492.32 543.30 2282.67 31.80 2014-09-25 02:18:07.000 268 33492.17 543.29 2282.60 31.80 2014-09-25 02:18:07.000 268 33492.26 543.26 2282.59 31.80 2014-09-25 02:18:09.000 268 33492.18 543.26 2282.64 31.80 2014-09-25 02:18:10.000 268 33492.20 543.25 2282.60 31.80 2014-09-25 02:18:11.000 268 33492.21 543.22 2282.66 31.80 2014-09-25 02:18:12.000 268 33492.19 543.26 2282.72 31.80 2014-09-25 02:18:13.000 268 33492.14 543.23 2282.61 31.80 2014-09-25 02:18:14.000 268 33492.24 543.22 2282.63 31.80 2014-09-25 02:18:15.000 268 33492.20 543.25 2282.63 31.80 2014-09-25 02:18:16.000 268 33492.23 543.22 2282.69 31.80 2014-09-25 02:18:17.000 268 33492.19 543.19 2282.54 31.80 2014-09-25 02:18:18.000 268 33492.11 543.17 2282.75 31.80 2014-09-25 02:18:19.000 268 33492.23 543.19 2282.67 31.80 2014-09-25 02:18:20.000 268 33492.21 543.21 2282.67 31.80 2014-09-25 02:18:21.000 268 33492.18 543.20 2282.62 31.80 2014-09-25 02:18:22.000 268 33492.23 543.19 2282.68 31.80 2014-09-25 02:18:23.000 268 33492.20 543.21 2282.72 31.80 2014-09-25 02:18:24.000 268 33492.20 543.16 2282.64 31.80 2014-09-25 02:18:25.000 268 33492.24 543.18 2282.60 31.80 2014-09-25 02:18:26.000 268 33492.24 543.15 2282.66 31.80 2014-09-25 02:18:27.000 268 33492.23 543.15 2282.59 31.80 2014-09-25 02:18:28.000 268 33492.21 543.18 2282.69 31.80 2014-09-25 02:18:29.000 268 33492.22 543.12 2282.61 31.80 2014-09-25 02:18:30.000 268 33492.19 543.11 2282.64 31.80 2014-09-25 02:18:31.000 268 33492.24 543.08 2282.56 31.80 2014-09-25 02:18:32.000 268 33492.21 543.09 2282.59 31.80 2014-09-25 02:18:33.000 268 33492.14 543.11 2282.60 31.80 2014-09-25 02:18:34.000 268 33492.21 543.09 2282.62 31.80 2014-09-25 02:18:35.000 268 33492.33 543.09 2282.51 31.80 2014-09-25 02:18:36.000 268 33492.29 543.09 2282.61 31.80 2014-09-25 02:18:37.000 268 33492.35 543.10 2282.60 31.80 2014-09-25 02:18:38.000 268 33492.28 543.09 2282.64 31.80 2014-09-25 02:18:39.000 268 33492.23 543.05 2282.57 31.80 2014-09-25 02:18:40.000 268 33492.27 543.04 2282.63 31.80 2014-09-25 02:18:41.000 268 33492.27 543.04 2282.61 31.80 2014-09-25 02:18:42.000 268 33492.23 543.05 2282.60 31.80 2014-09-25 02:18:43.000 268 33492.27 543.04 2282.63 31.80 2014-09-25 02:18:44.000 268 33492.24 543.04 2282.53 31.80 2014-09-25 02:18:45.000 268 33492.23 543.02 2282.47 31.80 2014-09-25 02:18:46.000 268 33492.18 542.99 2282.56 31.80 2014-09-25 02:18:47.000 268 33492.18 543.02 2282.61 31.80 2014-09-25 02:18:48.000 268 33492.17 543.03 2282.59 31.80 2014-09-25 02:18:48.000 268 33492.24 543.06 2282.55 31.80 2014-09-25 02:18:50.000 268 33492.18 543.00 2282.57 31.80 2014-09-25 02:18:51.000 268 33492.20 542.96 2282.51 31.80 2014-09-25 02:18:52.000 268 33492.08 542.97 2282.62 31.80 2014-09-25 02:18:53.000 268 33492.13 542.97 2282.52 31.80 2014-09-25 02:18:54.000 268 33492.08 543.00 2282.54 31.80 2014-09-25 02:18:55.000 268 33492.05 542.96 2282.58 31.80 2014-09-25 02:18:56.000 268 33492.14 542.96 2282.48 31.80 2014-09-25 02:18:57.000 268 33492.12 542.94 2282.47 31.80 2014-09-25 02:18:58.000 268 33492.14 542.99 2282.55 31.80 2014-09-25 02:18:59.000 268 33492.11 543.02 2282.53 31.80 2014-09-25 02:19:00.000 268 33492.11 543.00 2282.63 31.80 2014-09-25 02:19:01.000 268 33492.13 542.97 2282.48 31.80 2014-09-25 02:19:01.000 268 33492.00 542.93 2282.54 31.80 2014-09-25 02:19:03.000 268 33492.00 542.90 2282.59 31.80 2014-09-25 02:19:04.000 268 33492.10 542.92 2282.51 31.80 2014-09-25 02:19:05.000 268 33492.08 542.90 2282.56 31.80 2014-09-25 02:19:06.000 268 33492.10 542.92 2282.53 31.80 2014-09-25 02:19:07.000 268 33492.02 542.90 2282.62 31.80 2014-09-25 02:19:08.000 268 33492.00 542.94 2282.57 31.80 2014-09-25 02:19:09.000 268 33491.95 542.92 2282.55 31.80 2014-09-25 02:19:10.000 268 33492.08 542.90 2282.57 31.80 2014-09-25 02:19:11.000 268 33491.99 542.88 2282.59 31.80 2014-09-25 02:19:12.000 268 33491.96 542.83 2282.55 31.80 2014-09-25 02:19:13.000 268 33491.97 542.85 2282.57 31.80 2014-09-25 02:19:14.000 268 33491.99 542.83 2282.54 31.80 2014-09-25 02:19:15.000 268 33491.91 542.83 2282.61 31.80 2014-09-25 02:19:16.000 268 33492.00 542.84 2282.51 31.80 2014-09-25 02:19:17.000 268 33492.02 542.86 2282.57 31.80 2014-09-25 02:19:18.000 268 33491.94 542.87 2282.51 31.80 2014-09-25 02:19:19.000 268 33492.12 542.80 2282.54 31.80 2014-09-25 02:19:20.000 268 33492.00 542.79 2282.63 31.80 2014-09-25 02:19:21.000 268 33491.88 542.79 2282.63 31.80 2014-09-25 02:19:22.000 268 33491.96 542.81 2282.52 31.80 2014-09-25 02:19:23.000 268 33491.96 542.82 2282.53 31.80 2014-09-25 02:19:24.000 268 33491.98 542.79 2282.46 31.80 2014-09-25 02:19:25.000 268 33491.98 542.82 2282.62 31.80 2014-09-25 02:19:26.000 268 33491.97 542.82 2282.53 31.80 2014-09-25 02:19:27.000 268 33491.97 542.78 2282.56 31.80 2014-09-25 02:19:28.000 268 33491.88 542.79 2282.54 31.80 2014-09-25 02:19:29.000 268 33491.96 542.79 2282.51 31.80 2014-09-25 02:19:30.000 268 33491.90 542.74 2282.53 31.80 2014-09-25 02:19:31.000 268 33492.04 542.80 2282.50 31.80 2014-09-25 02:19:32.000 268 33491.80 542.82 2282.51 31.80 2014-09-25 02:19:33.000 268 33491.83 542.77 2282.48 31.80 2014-09-25 02:19:34.000 268 33491.89 542.80 2282.62 31.80 2014-09-25 02:19:35.000 268 33491.95 542.74 2282.54 31.80 2014-09-25 02:19:36.000 268 33491.87 542.75 2282.51 31.80 2014-09-25 02:19:37.000 268 33491.83 542.76 2282.51 31.80 2014-09-25 02:19:38.000 268 33491.91 542.72 2282.58 31.80 2014-09-25 02:19:39.000 268 33491.82 542.74 2282.54 31.80 2014-09-25 02:19:40.000 268 33491.85 542.74 2282.51 31.80 2014-09-25 02:19:41.000 268 33491.86 542.73 2282.49 31.80 2014-09-25 02:19:42.000 268 33491.84 542.67 2282.57 31.80 2014-09-25 02:19:42.000 268 33491.75 542.68 2282.52 31.80 2014-09-25 02:19:44.000 268 33491.93 542.70 2282.55 31.80 2014-09-25 02:19:45.000 268 33491.80 542.68 2282.54 31.80 2014-09-25 02:19:46.000 268 33491.83 542.68 2282.54 31.80 2014-09-25 02:19:47.000 268 33491.74 542.72 2282.54 31.80 2014-09-25 02:19:48.000 268 33491.74 542.69 2282.38 31.80 2014-09-25 02:19:49.000 268 33491.83 542.62 2282.48 31.80 2014-09-25 02:19:50.000 268 33491.74 542.64 2282.50 31.80 2014-09-25 02:19:51.000 268 33491.81 542.63 2282.50 31.80 2014-09-25 02:19:52.000 268 33491.74 542.65 2282.58 31.80 2014-09-25 02:19:53.000 268 33491.71 542.68 2282.48 31.80 2014-09-25 02:19:54.000 268 33491.73 542.67 2282.49 31.80 2014-09-25 02:19:55.000 268 33491.69 542.66 2282.49 31.80 2014-09-25 02:19:55.000 268 33491.75 542.60 2282.53 31.80 2014-09-25 02:19:57.000 268 33491.67 542.62 2282.55 31.80 2014-09-25 02:19:58.000 268 33491.63 542.60 2282.44 31.80 2014-09-25 02:19:59.000 268 33491.64 542.56 2282.48 31.80 2014-09-25 02:20:00.000 268 33491.68 542.58 2282.48 31.80 2014-09-25 02:20:01.000 268 33491.55 542.56 2282.51 31.80 2014-09-25 02:20:02.000 268 33491.61 542.54 2282.53 31.80 2014-09-25 02:20:03.000 268 33491.59 542.54 2282.45 31.80 2014-09-25 02:20:04.000 268 33491.63 542.53 2282.45 31.80 2014-09-25 02:20:05.000 268 33491.55 542.54 2282.50 31.80 2014-09-25 02:20:06.000 268 33491.61 542.53 2282.49 31.80 2014-09-25 02:20:07.000 268 33491.65 542.52 2282.55 31.80 2014-09-25 02:20:08.000 268 33491.53 542.52 2282.54 31.80 2014-09-25 02:20:09.000 268 33491.57 542.49 2282.55 31.80 2014-09-25 02:20:10.000 268 33491.59 542.49 2282.49 31.80 2014-09-25 02:20:11.000 268 33491.59 542.49 2282.53 31.80 2014-09-25 02:20:12.000 268 33491.62 542.53 2282.41 31.80 2014-09-25 02:20:13.000 268 33491.55 542.50 2282.58 31.80 2014-09-25 02:20:14.000 268 33491.67 542.48 2282.52 31.80 2014-09-25 02:20:15.000 268 33491.63 542.49 2282.51 31.80 2014-09-25 02:20:16.000 268 33491.64 542.46 2282.55 31.80 2014-09-25 02:20:17.000 268 33491.62 542.46 2282.55 31.80 2014-09-25 02:20:18.000 268 33491.72 542.45 2282.59 31.80 2014-09-25 02:20:19.000 268 33491.61 542.44 2282.62 31.80 2014-09-25 02:20:20.000 268 33491.55 542.46 2282.53 31.80 2014-09-25 02:20:21.000 268 33491.53 542.42 2282.51 31.80 2014-09-25 02:20:22.000 268 33491.59 542.46 2282.57 31.80 2014-09-25 02:20:23.000 268 33491.57 542.45 2282.41 31.80 2014-09-25 02:20:24.000 268 33491.54 542.43 2282.54 31.80 2014-09-25 02:20:25.000 268 33491.47 542.46 2282.51 31.80 2014-09-25 02:20:26.000 268 33491.49 542.42 2282.52 31.80 2014-09-25 02:20:27.000 268 33491.47 542.40 2282.46 31.80 2014-09-25 02:20:28.000 268 33491.51 542.45 2282.56 31.80 2014-09-25 02:20:29.000 268 33491.58 542.37 2282.48 31.80 2014-09-25 02:20:30.000 268 33491.46 542.39 2282.53 31.80 2014-09-25 02:20:31.000 268 33491.33 542.39 2282.58 31.80 2014-09-25 02:20:32.000 268 33491.43 542.39 2282.54 31.80 2014-09-25 02:20:33.000 268 33491.38 542.38 2282.51 31.80 2014-09-25 02:20:34.000 268 33491.52 542.35 2282.57 31.80 2014-09-25 02:20:35.000 268 33491.39 542.38 2282.52 31.80 2014-09-25 02:20:36.000 268 33491.32 542.36 2282.42 31.80 2014-09-25 02:20:36.000 268 33491.53 542.30 2282.51 31.80 2014-09-25 02:20:38.000 268 33491.40 542.35 2282.44 31.80 2014-09-25 02:20:39.000 268 33491.43 542.32 2282.51 31.80 2014-09-25 02:20:40.000 268 33491.44 542.32 2282.47 31.80 2014-09-25 02:20:41.000 268 33491.38 542.31 2282.39 31.80 2014-09-25 02:20:42.000 268 33491.37 542.28 2282.57 31.80 2014-09-25 02:20:43.000 268 33491.37 542.24 2282.49 31.80 2014-09-25 02:20:44.000 268 33491.42 542.26 2282.54 31.80 2014-09-25 02:20:45.000 268 33491.43 542.29 2282.51 31.80 2014-09-25 02:20:46.000 268 33491.39 542.25 2282.48 31.80 2014-09-25 02:20:47.000 268 33491.45 542.29 2282.41 31.80 2014-09-25 02:20:48.000 268 33491.45 542.25 2282.53 31.80 2014-09-25 02:20:49.000 268 33491.33 542.23 2282.60 31.80 2014-09-25 02:20:49.000 268 33491.33 542.26 2282.52 31.80 2014-09-25 02:20:51.000 268 33491.37 542.19 2282.51 31.80 2014-09-25 02:20:52.000 268 33491.30 542.23 2282.48 31.80 2014-09-25 02:20:53.000 268 33491.21 542.22 2282.47 31.80 2014-09-25 02:20:54.000 268 33491.34 542.24 2282.50 31.80 2014-09-25 02:20:55.000 268 33491.21 542.17 2282.47 31.80 2014-09-25 02:20:56.000 268 33491.42 542.23 2282.52 31.80 2014-09-25 02:20:57.000 268 33491.24 542.20 2282.42 31.80 2014-09-25 02:20:58.000 268 33491.36 542.24 2282.52 31.80 2014-09-25 02:20:59.000 268 33491.25 542.18 2282.56 31.80 2014-09-25 02:21:00.000 268 33491.29 542.23 2282.56 31.80 2014-09-25 02:21:01.000 268 33491.27 542.20 2282.53 31.80 2014-09-25 02:21:02.000 268 33491.18 542.22 2282.53 31.80 2014-09-25 02:21:03.000 268 33491.20 542.19 2282.54 31.80 2014-09-25 02:21:04.000 268 33491.21 542.18 2282.53 31.80 2014-09-25 02:21:05.000 268 33491.21 542.19 2282.51 31.80 2014-09-25 02:21:06.000 268 33491.22 542.12 2282.60 31.80 2014-09-25 02:21:07.000 268 33491.18 542.13 2282.56 31.80 2014-09-25 02:21:08.000 268 33491.36 542.12 2282.53 31.80 2014-09-25 02:21:09.000 268 33491.28 542.11 2282.51 31.80 2014-09-25 02:21:10.000 268 33491.22 542.12 2282.50 31.80 2014-09-25 02:21:11.000 268 33491.30 542.12 2282.48 31.80 2014-09-25 02:21:12.000 268 33491.29 542.11 2282.51 31.80 2014-09-25 02:21:13.000 268 33491.13 542.13 2282.44 31.80 2014-09-25 02:21:14.000 268 33491.15 542.12 2282.59 31.80 2014-09-25 02:21:15.000 268 33491.17 542.09 2282.51 31.80 2014-09-25 02:21:16.000 268 33491.24 542.09 2282.53 31.80 2014-09-25 02:21:17.000 268 33491.18 542.11 2282.51 31.80 2014-09-25 02:21:18.000 268 33491.20 542.13 2282.41 31.80 2014-09-25 02:21:19.000 268 33491.20 542.12 2282.53 31.80 2014-09-25 02:21:20.000 268 33491.23 542.08 2282.54 31.80 2014-09-25 02:21:21.000 268 33491.12 542.09 2282.48 31.80 2014-09-25 02:21:22.000 268 33491.13 542.10 2282.50 31.80 2014-09-25 02:21:23.000 268 33491.18 542.04 2282.51 31.80 2014-09-25 02:21:24.000 268 33491.15 542.07 2282.48 31.80 2014-09-25 02:21:25.000 268 33491.15 542.10 2282.44 31.80 2014-09-25 02:21:26.000 268 33491.21 542.06 2282.47 31.80 2014-09-25 02:21:27.000 268 33491.17 542.04 2282.40 31.80 2014-09-25 02:21:28.000 268 33491.13 542.03 2282.45 31.80 2014-09-25 02:21:29.000 268 33491.12 542.03 2282.45 31.80 2014-09-25 02:21:30.000 268 33491.08 542.07 2282.46 31.80 2014-09-25 02:21:30.000 268 33491.21 542.00 2282.39 31.80 2014-09-25 02:21:32.000 268 33490.98 542.04 2282.38 31.80 2014-09-25 02:21:33.000 268 33491.17 542.01 2282.37 31.80 2014-09-25 02:21:34.000 268 33491.15 542.04 2282.44 31.80 2014-09-25 02:21:35.000 268 33491.11 541.98 2282.44 31.80 2014-09-25 02:21:36.000 268 33491.04 541.99 2282.44 31.80 2014-09-25 02:21:37.000 268 33491.00 542.04 2282.43 31.80 2014-09-25 02:21:38.000 268 33491.17 542.02 2282.49 31.80 2014-09-25 02:21:39.000 268 33491.00 542.00 2282.44 31.80 2014-09-25 02:21:40.000 268 33491.10 542.03 2282.48 31.80 2014-09-25 02:21:41.000 268 33491.08 542.02 2282.45 31.80 2014-09-25 02:21:42.000 268 33491.13 541.97 2282.41 31.80 2014-09-25 02:21:43.000 268 33491.08 541.98 2282.47 31.80 2014-09-25 02:21:43.000 268 33491.19 541.98 2282.41 31.80 2014-09-25 02:21:45.000 268 33491.11 541.97 2282.45 31.80 2014-09-25 02:21:46.000 268 33491.12 541.97 2282.50 31.80 2014-09-25 02:21:47.000 268 33491.15 541.95 2282.49 31.80 2014-09-25 02:21:48.000 268 33491.00 541.96 2282.44 31.80 2014-09-25 02:21:49.000 268 33491.27 541.96 2282.45 31.80 2014-09-25 02:21:50.000 268 33491.06 541.94 2282.48 31.80 2014-09-25 02:21:51.000 268 33491.15 541.92 2282.45 31.80 2014-09-25 02:21:52.000 268 33491.08 541.89 2282.47 31.80 2014-09-25 02:21:53.000 268 33491.15 541.95 2282.41 31.80 2014-09-25 02:21:54.000 268 33490.99 541.91 2282.44 31.80 2014-09-25 02:21:55.000 268 33491.09 541.90 2282.49 31.80 2014-09-25 02:21:56.000 268 33491.20 541.90 2282.42 31.80 2014-09-25 02:21:57.000 268 33491.12 541.89 2282.41 31.80 2014-09-25 02:21:58.000 268 33491.11 541.89 2282.51 31.80 2014-09-25 02:21:59.000 268 33491.09 541.91 2282.38 31.80 2014-09-25 02:22:00.000 268 33491.07 541.91 2282.50 31.80 2014-09-25 02:22:01.000 268 33491.17 541.89 2282.47 31.80 2014-09-25 02:22:02.000 268 33491.09 541.90 2282.41 31.80 2014-09-25 02:22:03.000 268 33491.07 541.91 2282.39 31.80 2014-09-25 02:22:04.000 268 33491.10 541.89 2282.35 31.80 2014-09-25 02:22:05.000 268 33491.16 541.90 2282.40 31.80 2014-09-25 02:22:06.000 268 33491.12 541.89 2282.48 31.80 2014-09-25 02:22:07.000 268 33491.06 541.91 2282.50 31.80 2014-09-25 02:22:08.000 268 33491.15 541.87 2282.53 31.80 2014-09-25 02:22:09.000 268 33491.15 541.87 2282.49 31.80 2014-09-25 02:22:10.000 268 33491.09 541.89 2282.44 31.80 2014-09-25 02:22:11.000 268 33491.23 541.91 2282.45 31.80 2014-09-25 02:22:12.000 268 33491.08 541.91 2282.54 31.80 2014-09-25 02:22:13.000 268 33491.08 541.84 2282.50 31.80 2014-09-25 02:22:14.000 268 33491.07 541.86 2282.47 31.80 2014-09-25 02:22:15.000 268 33491.14 541.87 2282.39 31.80 2014-09-25 02:22:16.000 268 33491.15 541.87 2282.44 31.80 2014-09-25 02:22:17.000 268 33491.10 541.86 2282.39 31.80 2014-09-25 02:22:18.000 268 33491.00 541.87 2282.45 31.80 2014-09-25 02:22:19.000 268 33491.11 541.84 2282.48 31.80 2014-09-25 02:22:20.000 268 33490.84 541.85 2282.47 31.80 2014-09-25 02:22:21.000 268 33490.99 541.84 2282.50 31.80 2014-09-25 02:22:22.000 268 33491.06 541.85 2282.50 31.80 2014-09-25 02:22:23.000 268 33491.06 541.84 2282.41 31.80 2014-09-25 02:22:24.000 268 33490.98 541.84 2282.45 31.80 2014-09-25 02:22:24.000 268 33491.02 541.87 2282.55 31.80 2014-09-25 02:22:26.000 268 33491.09 541.80 2282.41 31.80 2014-09-25 02:22:27.000 268 33491.02 541.80 2282.44 31.80 2014-09-25 02:22:28.000 268 33490.99 541.85 2282.47 31.80 2014-09-25 02:22:29.000 268 33491.06 541.82 2282.42 31.80 2014-09-25 02:22:30.000 268 33490.99 541.84 2282.43 31.80 2014-09-25 02:22:31.000 268 33491.05 541.79 2282.41 31.80 2014-09-25 02:22:32.000 268 33491.05 541.84 2282.44 31.80 2014-09-25 02:22:33.000 268 33490.90 541.84 2282.41 31.80 2014-09-25 02:22:34.000 268 33490.90 541.82 2282.42 31.80 2014-09-25 02:22:35.000 268 33490.94 541.84 2282.49 31.80 2014-09-25 02:22:36.000 268 33490.81 541.80 2282.35 31.80 2014-09-25 02:22:37.000 268 33491.03 541.82 2282.38 31.80 2014-09-25 02:22:37.000 268 33490.93 541.81 2282.50 31.80 2014-09-25 02:22:39.000 268 33490.87 541.82 2282.42 31.80 2014-09-25 02:22:40.000 268 33490.89 541.80 2282.49 31.80 2014-09-25 02:22:41.000 268 33490.92 541.78 2282.42 31.80 2014-09-25 02:22:42.000 268 33490.86 541.77 2282.42 31.80 2014-09-25 02:22:43.000 268 33490.73 541.80 2282.45 31.80 2014-09-25 02:22:44.000 268 33490.93 541.77 2282.53 31.80 2014-09-25 02:22:45.000 268 33490.87 541.75 2282.51 31.80 2014-09-25 02:22:46.000 268 33490.89 541.73 2282.40 31.80 2014-09-25 02:22:47.000 268 33490.91 541.76 2282.54 31.80 2014-09-25 02:22:48.000 268 33490.93 541.75 2282.49 31.80 2014-09-25 02:22:49.000 268 33490.85 541.74 2282.49 31.80 2014-09-25 02:22:50.000 268 33490.97 541.78 2282.51 31.80 2014-09-25 02:22:51.000 268 33490.86 541.74 2282.48 31.80 2014-09-25 02:22:52.000 268 33490.96 541.73 2282.41 31.80 2014-09-25 02:22:53.000 268 33490.95 541.69 2282.46 31.80 2014-09-25 02:22:54.000 268 33491.00 541.68 2282.43 31.80 2014-09-25 02:22:55.000 268 33490.85 541.73 2282.44 31.80 2014-09-25 02:22:56.000 268 33490.93 541.70 2282.45 31.80 2014-09-25 02:22:57.000 268 33490.90 541.72 2282.38 31.80 2014-09-25 02:22:58.000 268 33490.99 541.67 2282.49 31.80 2014-09-25 02:22:59.000 268 33490.94 541.71 2282.41 31.80 2014-09-25 02:23:00.000 268 33490.86 541.67 2282.44 31.80 2014-09-25 02:23:01.000 268 33490.86 541.68 2282.38 31.80 2014-09-25 02:23:02.000 268 33490.86 541.70 2282.54 31.80 2014-09-25 02:23:03.000 268 33490.85 541.71 2282.45 31.80 2014-09-25 02:23:04.000 268 33490.87 541.69 2282.43 31.80 2014-09-25 02:23:05.000 268 33490.90 541.69 2282.48 31.80 2014-09-25 02:23:06.000 268 33490.82 541.68 2282.42 31.80 2014-09-25 02:23:07.000 268 33490.93 541.67 2282.35 31.80 2014-09-25 02:23:08.000 268 33490.81 541.67 2282.44 31.80 2014-09-25 02:23:09.000 268 33490.85 541.68 2282.45 31.80 2014-09-25 02:23:10.000 268 33490.78 541.65 2282.38 31.80 2014-09-25 02:23:11.000 268 33490.82 541.68 2282.42 31.80 2014-09-25 02:23:12.000 268 33490.96 541.69 2282.43 31.80 2014-09-25 02:23:13.000 268 33490.84 541.67 2282.40 31.80 2014-09-25 02:23:14.000 268 33490.72 541.64 2282.47 31.80 2014-09-25 02:23:15.000 268 33490.81 541.64 2282.39 31.80 2014-09-25 02:23:16.000 268 33490.76 541.62 2282.48 31.80 2014-09-25 02:23:17.000 268 33490.87 541.62 2282.41 31.80 2014-09-25 02:23:18.000 268 33490.77 541.62 2282.52 31.80 2014-09-25 02:23:18.000 268 33490.73 541.54 2282.47 31.80 2014-09-25 02:23:20.000 268 33490.79 541.63 2282.44 31.80 2014-09-25 02:23:21.000 268 33490.73 541.63 2282.44 31.80 2014-09-25 02:23:22.000 268 33490.78 541.62 2282.52 31.80 2014-09-25 02:23:23.000 268 33490.82 541.60 2282.42 31.80 2014-09-25 02:23:24.000 268 33490.74 541.59 2282.42 31.80 2014-09-25 02:23:25.000 268 33490.64 541.57 2282.48 31.80 2014-09-25 02:23:26.000 268 33490.74 541.57 2282.37 31.80 2014-09-25 02:23:27.000 268 33490.75 541.57 2282.41 31.80 2014-09-25 02:23:28.000 268 33490.69 541.55 2282.51 31.80 2014-09-25 02:23:29.000 268 33490.69 541.61 2282.40 31.80 2014-09-25 02:23:30.000 268 33490.67 541.59 2282.48 31.80 2014-09-25 02:23:31.000 268 33490.88 541.61 2282.44 31.80 2014-09-25 02:23:31.000 268 33490.69 541.57 2282.48 31.80 2014-09-25 02:23:33.000 268 33490.75 541.58 2282.57 31.80 2014-09-25 02:23:34.000 268 33490.75 541.54 2282.43 31.80 2014-09-25 02:23:35.000 268 33490.75 541.54 2282.52 31.80 2014-09-25 02:23:36.000 268 33490.79 541.57 2282.42 31.80 2014-09-25 02:23:37.000 268 33490.87 541.53 2282.48 31.80 2014-09-25 02:23:38.000 268 33490.80 541.49 2282.48 31.80 2014-09-25 02:23:39.000 268 33490.82 541.49 2282.47 31.80 2014-09-25 02:23:40.000 268 33490.80 541.50 2282.42 31.80 2014-09-25 02:23:41.000 268 33490.81 541.50 2282.40 31.80 2014-09-25 02:23:42.000 268 33490.78 541.49 2282.48 31.80 2014-09-25 02:23:43.000 268 33490.72 541.51 2282.50 31.80 2014-09-25 02:23:44.000 268 33490.79 541.48 2282.39 31.80 2014-09-25 02:23:45.000 268 33490.78 541.51 2282.38 31.80 2014-09-25 02:23:46.000 268 33490.79 541.47 2282.40 31.80 2014-09-25 02:23:47.000 268 33490.82 541.56 2282.45 31.80 2014-09-25 02:23:48.000 268 33490.75 541.51 2282.42 31.80 2014-09-25 02:23:49.000 268 33490.75 541.47 2282.45 31.80 2014-09-25 02:23:50.000 268 33490.82 541.51 2282.44 31.80 2014-09-25 02:23:51.000 268 33490.74 541.48 2282.34 31.80 2014-09-25 02:23:52.000 268 33490.72 541.50 2282.36 31.80 2014-09-25 02:23:53.000 268 33490.75 541.47 2282.38 31.80 2014-09-25 02:23:54.000 268 33490.62 541.53 2282.40 31.80 2014-09-25 02:23:55.000 268 33490.77 541.51 2282.38 31.80 2014-09-25 02:23:56.000 268 33490.74 541.47 2282.40 31.80 2014-09-25 02:23:57.000 268 33490.69 541.48 2282.48 31.80 2014-09-25 02:23:58.000 268 33490.88 541.47 2282.44 31.80 2014-09-25 02:23:59.000 268 33490.77 541.51 2282.38 31.80 2014-09-25 02:24:00.000 268 33490.82 541.50 2282.36 31.80 2014-09-25 02:24:01.000 268 33490.64 541.50 2282.37 31.80 2014-09-25 02:24:02.000 268 33490.74 541.45 2282.36 31.80 2014-09-25 02:24:03.000 268 33490.80 541.44 2282.38 31.80 2014-09-25 02:24:04.000 268 33490.70 541.48 2282.38 31.80 2014-09-25 02:24:05.000 268 33490.66 541.45 2282.40 31.80 2014-09-25 02:24:06.000 268 33490.77 541.50 2282.35 31.80 2014-09-25 02:24:07.000 268 33490.68 541.45 2282.39 31.80 2014-09-25 02:24:08.000 268 33490.67 541.43 2282.42 31.80 2014-09-25 02:24:09.000 268 33490.64 541.45 2282.45 31.80 2014-09-25 02:24:10.000 268 33490.69 541.46 2282.45 31.80 2014-09-25 02:24:11.000 268 33490.66 541.43 2282.32 31.80 2014-09-25 02:24:12.000 268 33490.72 541.42 2282.39 31.80 2014-09-25 02:24:12.000 268 33490.66 541.43 2282.43 31.80 2014-09-25 02:24:14.000 268 33490.76 541.47 2282.47 31.80 2014-09-25 02:24:15.000 268 33490.69 541.44 2282.44 31.80 2014-09-25 02:24:16.000 268 33490.69 541.44 2282.33 31.80 2014-09-25 02:24:17.000 268 33490.77 541.41 2282.47 31.80 2014-09-25 02:24:18.000 268 33490.71 541.43 2282.40 31.80 2014-09-25 02:24:19.000 268 33490.75 541.43 2282.44 31.80 2014-09-25 02:24:20.000 268 33490.71 541.41 2282.38 31.80 2014-09-25 02:24:21.000 268 33490.63 541.42 2282.36 31.80 2014-09-25 02:24:22.000 268 33490.78 541.41 2282.40 31.80 2014-09-25 02:24:23.000 268 33490.67 541.41 2282.39 31.80 2014-09-25 02:24:24.000 268 33490.79 541.42 2282.34 31.80 2014-09-25 02:24:25.000 268 33490.61 541.39 2282.34 31.80 2014-09-25 02:24:25.000 268 33490.71 541.45 2282.41 31.80 2014-09-25 02:24:27.000 268 33490.72 541.44 2282.36 31.80 2014-09-25 02:24:28.000 268 33490.72 541.41 2282.39 31.80 2014-09-25 02:24:29.000 268 33490.65 541.40 2282.44 31.80 2014-09-25 02:24:30.000 268 33490.62 541.45 2282.38 31.80 2014-09-25 02:24:31.000 268 33490.67 541.42 2282.36 31.80 2014-09-25 02:24:32.000 268 33490.67 541.38 2282.41 31.80 2014-09-25 02:24:33.000 268 33490.62 541.37 2282.39 31.80 2014-09-25 02:24:34.000 268 33490.64 541.40 2282.39 31.80 2014-09-25 02:24:35.000 268 33490.72 541.45 2282.38 31.80 2014-09-25 02:24:36.000 268 33490.66 541.39 2282.44 31.80 2014-09-25 02:24:37.000 268 33490.68 541.40 2282.38 31.80 2014-09-25 02:24:38.000 268 33490.65 541.41 2282.36 31.80 2014-09-25 02:24:39.000 268 33490.57 541.40 2282.34 31.80 2014-09-25 02:24:40.000 268 33490.72 541.33 2282.35 31.80 2014-09-25 02:24:41.000 268 33490.77 541.37 2282.45 31.80 2014-09-25 02:24:42.000 268 33490.68 541.40 2282.38 31.80 2014-09-25 02:24:43.000 268 33490.78 541.39 2282.48 31.80 2014-09-25 02:24:44.000 268 33490.82 541.35 2282.33 31.80 2014-09-25 02:24:45.000 268 33490.75 541.35 2282.32 31.80 2014-09-25 02:24:46.000 268 33490.81 541.39 2282.38 31.80 2014-09-25 02:24:47.000 268 33490.77 541.36 2282.39 31.80 2014-09-25 02:24:48.000 268 33490.79 541.41 2282.39 31.80 2014-09-25 02:24:49.000 268 33490.75 541.30 2282.41 31.80 2014-09-25 02:24:50.000 268 33490.75 541.40 2282.36 31.80 2014-09-25 02:24:51.000 268 33490.74 541.37 2282.39 31.80 2014-09-25 02:24:52.000 268 33490.74 541.38 2282.35 31.80 2014-09-25 02:24:53.000 268 33490.82 541.38 2282.45 31.80 2014-09-25 02:24:54.000 268 33490.77 541.38 2282.42 31.80 2014-09-25 02:24:55.000 268 33490.78 541.38 2282.39 31.80 2014-09-25 02:24:56.000 268 33490.79 541.38 2282.40 31.80 2014-09-25 02:24:57.000 268 33490.79 541.40 2282.36 31.80 2014-09-25 02:24:58.000 268 33490.71 541.37 2282.39 31.80 2014-09-25 02:24:59.000 268 33490.74 541.36 2282.38 31.80 2014-09-25 02:25:00.000 268 33490.83 541.39 2282.32 31.80 2014-09-25 02:25:01.000 268 33490.75 541.34 2282.39 31.80 2014-09-25 02:25:02.000 268 33490.73 541.36 2282.41 31.80 2014-09-25 02:25:03.000 268 33490.70 541.31 2282.34 31.80 2014-09-25 02:25:04.000 268 33490.72 541.36 2282.33 31.80 2014-09-25 02:25:05.000 268 33490.79 541.37 2282.32 31.80 2014-09-25 02:25:06.000 268 33490.79 541.42 2282.35 31.80 2014-09-25 02:25:06.000 268 33490.85 541.36 2282.37 31.80 2014-09-25 02:25:08.000 268 33490.73 541.34 2282.35 31.80 2014-09-25 02:25:09.000 268 33490.67 541.37 2282.32 31.80 2014-09-25 02:25:10.000 268 33490.80 541.34 2282.38 31.80 2014-09-25 02:25:11.000 268 33490.74 541.31 2282.41 31.80 2014-09-25 02:25:12.000 268 33490.75 541.35 2282.39 31.80 2014-09-25 02:25:13.000 268 33490.78 541.37 2282.38 31.80 2014-09-25 02:25:14.000 268 33490.84 541.34 2282.42 31.80 2014-09-25 02:25:15.000 268 33490.71 541.33 2282.38 31.80 2014-09-25 02:25:16.000 268 33490.79 541.30 2282.37 31.80 2014-09-25 02:25:17.000 268 33490.69 541.35 2282.34 31.80 2014-09-25 02:25:18.000 268 33490.71 541.35 2282.39 31.80 2014-09-25 02:25:19.000 268 33490.65 541.37 2282.42 31.80 2014-09-25 02:25:19.000 268 33490.72 541.37 2282.41 31.80 2014-09-25 02:25:21.000 268 33490.66 541.37 2282.36 31.80 2014-09-25 02:25:22.000 268 33490.69 541.33 2282.45 31.80 2014-09-25 02:25:23.000 268 33490.77 541.40 2282.44 31.80 2014-09-25 02:25:24.000 268 33490.61 541.34 2282.45 31.80 2014-09-25 02:25:25.000 268 33490.68 541.34 2282.36 31.80 2014-09-25 02:25:26.000 268 33490.66 541.30 2282.39 31.80 2014-09-25 02:25:27.000 268 33490.65 541.33 2282.35 31.80 2014-09-25 02:25:28.000 268 33490.68 541.34 2282.38 31.80 2014-09-25 02:25:29.000 268 33490.66 541.37 2282.47 31.80 2014-09-25 02:25:30.000 268 33490.74 541.34 2282.42 31.80 2014-09-25 02:25:31.000 268 33490.76 541.35 2282.44 31.80 2014-09-25 02:25:32.000 268 33490.69 541.30 2282.40 31.80 2014-09-25 02:25:33.000 268 33490.72 541.31 2282.39 31.80 2014-09-25 02:25:34.000 268 33490.75 541.35 2282.41 31.80 2014-09-25 02:25:35.000 268 33490.80 541.37 2282.40 31.80 2014-09-25 02:25:36.000 268 33490.72 541.34 2282.46 31.80 2014-09-25 02:25:37.000 268 33490.67 541.33 2282.38 31.80 2014-09-25 02:25:38.000 268 33490.59 541.30 2282.44 31.80 2014-09-25 02:25:39.000 268 33490.56 541.31 2282.33 31.80 2014-09-25 02:25:40.000 268 33490.66 541.35 2282.41 31.80 2014-09-25 02:25:41.000 268 33490.68 541.36 2282.33 31.80 2014-09-25 02:25:42.000 268 33490.57 541.34 2282.47 31.80 2014-09-25 02:25:43.000 268 33490.73 541.33 2282.43 31.80 2014-09-25 02:25:44.000 268 33490.56 541.34 2282.42 31.80 2014-09-25 02:25:45.000 268 33490.59 541.33 2282.38 31.80 2014-09-25 02:25:46.000 268 33490.60 541.40 2282.45 31.80 2014-09-25 02:25:47.000 268 33490.64 541.32 2282.41 31.80 2014-09-25 02:25:48.000 268 33490.49 541.33 2282.39 31.80 2014-09-25 02:25:49.000 268 33490.75 541.37 2282.38 31.80 2014-09-25 02:25:50.000 268 33490.71 541.31 2282.41 31.80 2014-09-25 02:25:51.000 268 33490.72 541.33 2282.44 31.80 2014-09-25 02:25:52.000 268 33490.68 541.35 2282.49 31.80 2014-09-25 02:25:53.000 268 33490.62 541.32 2282.42 31.80 2014-09-25 02:25:54.000 268 33490.66 541.34 2282.34 31.80 2014-09-25 02:25:55.000 268 33490.61 541.37 2282.32 31.80 2014-09-25 02:25:56.000 268 33490.72 541.31 2282.41 31.80 2014-09-25 02:25:57.000 268 33490.68 541.35 2282.36 31.80 2014-09-25 02:25:58.000 268 33490.79 541.32 2282.41 31.80 2014-09-25 02:25:59.000 268 33490.74 541.30 2282.52 31.80 2014-09-25 02:26:00.000 268 33490.75 541.32 2282.47 31.80 2014-09-25 02:26:00.000 268 33490.69 541.31 2282.47 31.80 2014-09-25 02:26:02.000 268 33490.69 541.34 2282.46 31.80 2014-09-25 02:26:03.000 268 33490.65 541.29 2282.45 31.80 2014-09-25 02:26:04.000 268 33490.67 541.27 2282.41 31.80 2014-09-25 02:26:05.000 268 33490.62 541.32 2282.44 31.80 2014-09-25 02:26:06.000 268 33490.59 541.30 2282.46 31.80 2014-09-25 02:26:07.000 268 33490.68 541.29 2282.44 31.80 2014-09-25 02:26:08.000 268 33490.54 541.27 2282.47 31.80 2014-09-25 02:26:09.000 268 33490.52 541.29 2282.41 31.80 2014-09-25 02:26:10.000 268 33490.59 541.27 2282.45 31.80 2014-09-25 02:26:11.000 268 33490.59 541.28 2282.45 31.80 2014-09-25 02:26:12.000 268 33490.54 541.27 2282.39 31.80 2014-09-25 02:26:13.000 268 33490.62 541.31 2282.42 31.80 2014-09-25 02:26:13.000 268 33490.62 541.27 2282.47 31.80 2014-09-25 02:26:15.000 268 33490.65 541.26 2282.43 31.80 2014-09-25 02:26:16.000 268 33490.72 541.25 2282.43 31.80 2014-09-25 02:26:17.000 268 33490.72 541.25 2282.44 31.80 2014-09-25 02:26:18.000 268 33490.75 541.26 2282.44 31.80 2014-09-25 02:26:19.000 268 33490.63 541.23 2282.49 31.80 2014-09-25 02:26:20.000 268 33490.68 541.22 2282.49 31.80 2014-09-25 02:26:21.000 268 33490.66 541.21 2282.51 31.80 2014-09-25 02:26:22.000 268 33490.64 541.24 2282.44 31.80 2014-09-25 02:26:23.000 268 33490.69 541.24 2282.41 31.80 2014-09-25 02:26:24.000 268 33490.74 541.24 2282.42 31.80 2014-09-25 02:26:25.000 268 33490.72 541.24 2282.46 31.80 2014-09-25 02:26:26.000 268 33490.61 541.24 2282.30 31.80 2014-09-25 02:26:27.000 268 33490.59 541.25 2282.28 31.80 2014-09-25 02:26:28.000 268 33490.64 541.24 2282.42 31.80 2014-09-25 02:26:29.000 268 33490.63 541.25 2282.48 31.80 2014-09-25 02:26:30.000 268 33490.56 541.27 2282.45 31.80 2014-09-25 02:26:31.000 268 33490.65 541.23 2282.32 31.80 2014-09-25 02:26:32.000 268 33490.55 541.23 2282.32 31.80 2014-09-25 02:26:33.000 268 33490.44 541.22 2282.35 31.80 2014-09-25 02:26:34.000 268 33490.50 541.24 2282.42 31.80 2014-09-25 02:26:35.000 268 33490.47 541.27 2282.38 31.80 2014-09-25 02:26:36.000 268 33490.45 541.25 2282.42 31.80 2014-09-25 02:26:37.000 268 33490.41 541.21 2282.39 31.80 2014-09-25 02:26:38.000 268 33490.52 541.23 2282.47 31.80 2014-09-25 02:26:39.000 268 33490.42 541.20 2282.42 31.80 2014-09-25 02:26:40.000 268 33490.37 541.20 2282.51 31.80 2014-09-25 02:26:41.000 268 33490.41 541.23 2282.36 31.80 2014-09-25 02:26:42.000 268 33490.35 541.23 2282.35 31.80 2014-09-25 02:26:43.000 268 33490.51 541.20 2282.38 31.80 2014-09-25 02:26:44.000 268 33490.42 541.22 2282.42 31.80 2014-09-25 02:26:45.000 268 33490.41 541.16 2282.46 31.80 2014-09-25 02:26:46.000 268 33490.47 541.19 2282.41 31.80 2014-09-25 02:26:47.000 268 33490.47 541.22 2282.48 31.80 2014-09-25 02:26:48.000 268 33490.31 541.19 2282.39 31.80 2014-09-25 02:26:49.000 268 33490.53 541.20 2282.41 31.80 2014-09-25 02:26:50.000 268 33490.50 541.20 2282.38 31.80 2014-09-25 02:26:51.000 268 33490.49 541.17 2282.41 31.80 2014-09-25 02:26:52.000 268 33490.47 541.17 2282.36 31.80 2014-09-25 02:26:53.000 268 33490.51 541.16 2282.46 31.80 2014-09-25 02:26:54.000 268 33490.43 541.17 2282.38 31.80 2014-09-25 02:26:54.000 268 33490.47 541.21 2282.43 31.80 2014-09-25 02:26:56.000 268 33490.44 541.15 2282.38 31.80 2014-09-25 02:26:57.000 268 33490.38 541.13 2282.45 31.80 2014-09-25 02:26:58.000 268 33490.51 541.17 2282.48 31.80 2014-09-25 02:26:59.000 268 33490.44 541.09 2282.48 31.80 2014-09-25 02:27:00.000 268 33490.46 541.20 2282.43 31.80 2014-09-25 02:27:01.000 268 33490.45 541.15 2282.48 31.80 2014-09-25 02:27:02.000 268 33490.34 541.16 2282.44 31.80 2014-09-25 02:27:03.000 268 33490.40 541.12 2282.39 31.80 2014-09-25 02:27:04.000 268 33490.41 541.15 2282.41 31.80 2014-09-25 02:27:05.000 268 33490.37 541.09 2282.34 31.80 2014-09-25 02:27:06.000 268 33490.27 541.13 2282.47 31.80 2014-09-25 02:27:07.000 268 33490.43 541.12 2282.49 31.80 2014-09-25 02:27:07.000 268 33490.29 541.12 2282.44 31.80 2014-09-25 02:27:09.000 268 33490.41 541.15 2282.47 31.80 2014-09-25 02:27:10.000 268 33490.27 541.12 2282.48 31.80 2014-09-25 02:27:11.000 268 33490.28 541.12 2282.54 31.80 2014-09-25 02:27:12.000 268 33490.29 541.09 2282.48 31.80 2014-09-25 02:27:13.000 268 33490.32 541.12 2282.49 31.80 2014-09-25 02:27:14.000 268 33490.36 541.13 2282.48 31.80 2014-09-25 02:27:15.000 268 33490.41 541.12 2282.49 31.80 2014-09-25 02:27:16.000 268 33490.29 541.12 2282.43 31.80 2014-09-25 02:27:17.000 268 33490.31 541.11 2282.46 31.80 2014-09-25 02:27:18.000 268 33490.36 541.11 2282.45 31.80 2014-09-25 02:27:19.000 268 33490.49 541.11 2282.47 31.80 2014-09-25 02:27:20.000 268 33490.32 541.11 2282.45 31.80 2014-09-25 02:27:21.000 268 33490.26 541.09 2282.48 31.80 2014-09-25 02:27:22.000 268 33490.36 541.12 2282.44 31.80 2014-09-25 02:27:23.000 268 33490.36 541.09 2282.45 31.80 2014-09-25 02:27:24.000 268 33490.34 541.10 2282.49 31.80 2014-09-25 02:27:25.000 268 33490.38 541.09 2282.49 31.80 2014-09-25 02:27:26.000 268 33490.39 541.07 2282.42 31.80 2014-09-25 02:27:27.000 268 33490.40 541.11 2282.44 31.80 2014-09-25 02:27:28.000 268 33490.34 541.03 2282.51 31.80 2014-09-25 02:27:29.000 268 33490.36 541.07 2282.49 31.80 2014-09-25 02:27:30.000 268 33490.18 541.06 2282.47 31.80 2014-09-25 02:27:31.000 268 33490.32 541.05 2282.48 31.80 2014-09-25 02:27:32.000 268 33490.22 541.06 2282.51 31.80 2014-09-25 02:27:33.000 268 33490.32 541.06 2282.40 31.80 2014-09-25 02:27:34.000 268 33490.29 541.07 2282.45 31.80 2014-09-25 02:27:35.000 268 33490.27 541.10 2282.45 31.80 2014-09-25 02:27:36.000 268 33490.31 541.07 2282.47 31.80 2014-09-25 02:27:37.000 268 33490.25 541.10 2282.51 31.80 2014-09-25 02:27:38.000 268 33490.29 541.06 2282.43 31.80 2014-09-25 02:27:39.000 268 33490.26 541.06 2282.45 31.80 2014-09-25 02:27:40.000 268 33490.28 541.08 2282.51 31.80 2014-09-25 02:27:41.000 268 33490.25 541.05 2282.49 31.80 2014-09-25 02:27:42.000 268 33490.01 541.07 2282.51 31.80 2014-09-25 02:27:43.000 268 33490.31 541.04 2282.55 31.80 2014-09-25 02:27:44.000 268 33490.13 541.06 2282.50 31.80 2014-09-25 02:27:45.000 268 33490.16 541.03 2282.47 31.80 2014-09-25 02:27:46.000 268 33490.17 541.03 2282.52 31.80 2014-09-25 02:27:47.000 268 33490.18 541.04 2282.42 31.80 2014-09-25 02:27:48.000 268 33490.19 541.00 2282.49 31.80 2014-09-25 02:27:48.000 268 33490.16 541.05 2282.52 31.80 2014-09-25 02:27:50.000 268 33490.18 541.05 2282.42 31.80 2014-09-25 02:27:51.000 268 33490.09 541.03 2282.46 31.80 2014-09-25 02:27:52.000 268 33490.15 541.04 2282.45 31.80 2014-09-25 02:27:53.000 268 33490.00 541.06 2282.45 31.80 2014-09-25 02:27:54.000 268 33490.15 541.03 2282.52 31.80 2014-09-25 02:27:55.000 268 33490.10 541.03 2282.46 31.80 2014-09-25 02:27:56.000 268 33490.00 540.98 2282.52 31.80 2014-09-25 02:27:57.000 268 33490.07 541.03 2282.51 31.80 2014-09-25 02:27:58.000 268 33490.13 541.02 2282.51 31.80 2014-09-25 02:27:59.000 268 33490.10 540.97 2282.44 31.80 2014-09-25 02:28:00.000 268 33490.15 540.96 2282.47 31.80 2014-09-25 02:28:01.000 268 33489.99 541.01 2282.51 31.80 2014-09-25 02:28:01.000 268 33490.03 541.00 2282.52 31.80 2014-09-25 02:28:03.000 268 33490.07 541.01 2282.49 31.80 2014-09-25 02:28:04.000 268 33490.13 540.97 2282.51 31.80 2014-09-25 02:28:05.000 268 33490.09 541.02 2282.61 31.80 2014-09-25 02:28:06.000 268 33490.21 541.01 2282.55 31.80 2014-09-25 02:28:07.000 268 33490.15 540.99 2282.57 31.80 2014-09-25 02:28:08.000 268 33489.94 541.01 2282.57 31.80 2014-09-25 02:28:09.000 268 33490.01 541.02 2282.48 31.80 2014-09-25 02:28:10.000 268 33490.13 541.01 2282.52 31.80 2014-09-25 02:28:11.000 268 33490.04 541.01 2282.49 31.80 2014-09-25 02:28:12.000 268 33490.07 540.98 2282.53 31.80 2014-09-25 02:28:13.000 268 33490.03 541.01 2282.61 31.80 2014-09-25 02:28:14.000 268 33490.08 540.99 2282.49 31.80 2014-09-25 02:28:15.000 268 33490.01 541.00 2282.44 31.80 2014-09-25 02:28:16.000 268 33490.08 540.97 2282.54 31.80 2014-09-25 02:28:17.000 268 33490.01 541.00 2282.53 31.80 2014-09-25 02:28:18.000 268 33490.09 540.94 2282.55 31.80 2014-09-25 02:28:19.000 268 33489.89 541.02 2282.50 31.80 2014-09-25 02:28:20.000 268 33490.00 541.00 2282.53 31.80 2014-09-25 02:28:21.000 268 33490.00 541.00 2282.47 31.80 2014-09-25 02:28:22.000 268 33490.02 540.98 2282.54 31.80 2014-09-25 02:28:23.000 268 33490.03 541.00 2282.46 31.80 2014-09-25 02:28:24.000 268 33489.91 541.00 2282.59 31.80 2014-09-25 02:28:25.000 268 33490.12 540.98 2282.50 31.80 2014-09-25 02:28:26.000 268 33490.01 541.01 2282.53 31.80 2014-09-25 02:28:27.000 268 33489.95 540.99 2282.54 31.80 2014-09-25 02:28:28.000 268 33489.99 540.94 2282.56 31.80 2014-09-25 02:28:29.000 268 33489.97 540.98 2282.55 31.80 2014-09-25 02:28:30.000 268 33490.03 540.97 2282.54 31.80 2014-09-25 02:28:31.000 268 33490.14 540.97 2282.49 31.80 2014-09-25 02:28:32.000 268 33489.96 541.00 2282.47 31.80 2014-09-25 02:28:33.000 268 33490.07 540.95 2282.53 31.80 2014-09-25 02:28:34.000 268 33490.13 540.93 2282.49 31.80 2014-09-25 02:28:35.000 268 33490.11 540.98 2282.52 31.80 2014-09-25 02:28:36.000 268 33490.17 540.95 2282.52 31.80 2014-09-25 02:28:37.000 268 33489.98 540.96 2282.58 31.80 2014-09-25 02:28:38.000 268 33490.12 541.00 2282.51 31.80 2014-09-25 02:28:39.000 268 33490.06 540.99 2282.54 31.80 2014-09-25 02:28:40.000 268 33490.04 540.98 2282.53 31.80 2014-09-25 02:28:41.000 268 33490.07 541.04 2282.61 31.80 2014-09-25 02:28:42.000 268 33490.10 540.97 2282.51 31.80 2014-09-25 02:28:42.000 268 33489.93 540.95 2282.61 31.80 2014-09-25 02:28:44.000 268 33490.03 540.99 2282.45 31.80 2014-09-25 02:28:45.000 268 33490.03 540.97 2282.48 31.80 2014-09-25 02:28:46.000 268 33490.03 540.95 2282.54 31.80 2014-09-25 02:28:47.000 268 33490.03 541.03 2282.51 31.80 2014-09-25 02:28:48.000 268 33490.07 540.94 2282.60 31.80 2014-09-25 02:28:49.000 268 33489.95 540.98 2282.52 31.80 2014-09-25 02:28:50.000 268 33490.03 540.95 2282.55 31.80 2014-09-25 02:28:51.000 268 33490.02 540.96 2282.55 31.80 2014-09-25 02:28:52.000 268 33490.04 540.98 2282.57 31.80 2014-09-25 02:28:53.000 268 33489.96 541.02 2282.61 31.80 2014-09-25 02:28:54.000 268 33489.96 540.93 2282.60 31.80 2014-09-25 02:28:55.000 268 33489.95 540.96 2282.57 31.80 2014-09-25 02:28:55.000 268 33490.05 540.95 2282.61 31.80 2014-09-25 02:28:57.000 268 33489.93 540.97 2282.63 31.80 2014-09-25 02:28:58.000 268 33490.00 540.99 2282.53 31.80 2014-09-25 02:28:59.000 268 33490.03 540.96 2282.50 31.80 2014-09-25 02:29:00.000 268 33490.06 540.95 2282.55 31.80 2014-09-25 02:29:01.000 268 33490.03 540.98 2282.61 31.80 2014-09-25 02:29:02.000 268 33489.94 540.95 2282.45 31.80 2014-09-25 02:29:03.000 268 33490.04 540.96 2282.57 31.80 2014-09-25 02:29:04.000 268 33489.99 540.92 2282.51 31.80 2014-09-25 02:29:05.000 268 33490.00 540.93 2282.46 31.80 2014-09-25 02:29:06.000 268 33490.06 540.96 2282.55 31.80 2014-09-25 02:29:07.000 268 33490.00 540.92 2282.52 31.80 2014-09-25 02:29:08.000 268 33489.88 540.96 2282.50 31.80 2014-09-25 02:29:09.000 268 33489.92 540.97 2282.47 31.80 2014-09-25 02:29:10.000 268 33489.93 540.97 2282.47 31.80 2014-09-25 02:29:11.000 268 33489.92 540.97 2282.55 31.80 2014-09-25 02:29:12.000 268 33489.91 540.98 2282.52 31.80 2014-09-25 02:29:13.000 268 33489.94 540.96 2282.64 31.80 2014-09-25 02:29:14.000 268 33489.92 540.96 2282.51 31.80 2014-09-25 02:29:15.000 268 33489.80 540.93 2282.53 31.80 2014-09-25 02:29:16.000 268 33489.94 540.97 2282.64 31.80 2014-09-25 02:29:17.000 268 33489.98 540.96 2282.44 31.80 2014-09-25 02:29:18.000 268 33489.91 540.97 2282.49 31.80 2014-09-25 02:29:19.000 268 33489.90 540.97 2282.57 31.80 2014-09-25 02:29:20.000 268 33489.89 540.99 2282.60 31.80 2014-09-25 02:29:21.000 268 33489.85 540.97 2282.54 31.80 2014-09-25 02:29:22.000 268 33489.84 540.98 2282.52 31.80 2014-09-25 02:29:23.000 268 33489.84 540.95 2282.60 31.80 2014-09-25 02:29:24.000 268 33489.82 540.94 2282.61 31.80 2014-09-25 02:29:25.000 268 33489.92 541.01 2282.60 31.80 2014-09-25 02:29:26.000 268 33489.92 540.98 2282.51 31.80 2014-09-25 02:29:27.000 268 33489.79 540.94 2282.51 31.80 2014-09-25 02:29:28.000 268 33489.87 540.99 2282.56 31.80 2014-09-25 02:29:29.000 268 33489.85 540.97 2282.55 31.80 2014-09-25 02:29:30.000 268 33490.01 541.00 2282.55 31.80 2014-09-25 02:29:31.000 268 33489.87 540.95 2282.59 31.80 2014-09-25 02:29:32.000 268 33489.92 540.99 2282.63 31.80 2014-09-25 02:29:33.000 268 33489.85 540.97 2282.66 31.80 2014-09-25 02:29:34.000 268 33489.91 540.99 2282.49 31.80 2014-09-25 02:29:35.000 268 33489.89 540.98 2282.49 31.80 2014-09-25 02:29:36.000 268 33489.79 540.97 2282.59 31.80 2014-09-25 02:29:36.000 268 33489.82 541.00 2282.55 31.80 2014-09-25 02:29:38.000 268 33490.00 540.95 2282.54 31.80 2014-09-25 02:29:39.000 268 33489.84 540.95 2282.54 31.80 2014-09-25 02:29:40.000 268 33489.87 540.96 2282.57 31.80 2014-09-25 02:29:41.000 268 33489.84 540.97 2282.60 31.80 2014-09-25 02:29:42.000 268 33489.84 541.00 2282.52 31.80 2014-09-25 02:29:43.000 268 33489.75 540.99 2282.61 31.80 2014-09-25 02:29:44.000 268 33489.85 541.02 2282.59 31.80 2014-09-25 02:29:45.000 268 33489.80 541.01 2282.59 31.80 2014-09-25 02:29:46.000 268 33489.88 540.97 2282.55 31.80 2014-09-25 02:29:47.000 268 33489.78 540.96 2282.57 31.80 2014-09-25 02:29:48.000 268 33489.76 540.96 2282.54 31.80 2014-09-25 02:29:49.000 268 33489.74 540.99 2282.49 31.80 2014-09-25 02:29:49.000 268 33489.84 540.99 2282.60 31.80 2014-09-25 02:29:51.000 268 33489.78 540.97 2282.61 31.80 2014-09-25 02:29:52.000 268 33489.78 540.95 2282.53 31.80 2014-09-25 02:29:53.000 268 33489.76 540.97 2282.57 31.80 2014-09-25 02:29:54.000 268 33489.74 541.01 2282.59 31.80 2014-09-25 02:29:55.000 268 33489.85 541.01 2282.60 31.80 2014-09-25 02:29:56.000 268 33489.85 540.99 2282.55 31.80 2014-09-25 02:29:57.000 268 33489.76 541.00 2282.66 31.80 2014-09-25 02:29:58.000 268 33489.84 541.00 2282.56 31.80 2014-09-25 02:29:59.000 268 33489.79 541.00 2282.60 31.80 2014-09-25 02:30:00.000 268 33489.70 540.99 2282.63 31.80 2014-09-25 02:30:01.000 268 33489.80 541.01 2282.57 31.80 2014-09-25 02:30:02.000 268 33489.76 540.99 2282.54 31.80 2014-09-25 02:30:03.000 268 33489.75 540.99 2282.58 31.80 2014-09-25 02:30:04.000 268 33489.79 540.97 2282.53 31.80 2014-09-25 02:30:05.000 268 33489.71 540.99 2282.62 31.80 2014-09-25 02:30:06.000 268 33489.69 540.94 2282.55 31.80 2014-09-25 02:30:07.000 268 33489.68 540.99 2282.63 31.80 2014-09-25 02:30:08.000 268 33489.78 540.96 2282.62 31.80 2014-09-25 02:30:09.000 268 33489.73 540.95 2282.63 31.80 2014-09-25 02:30:10.000 268 33489.64 541.01 2282.55 31.80 2014-09-25 02:30:11.000 268 33489.69 541.04 2282.56 31.80 2014-09-25 02:30:12.000 268 33489.68 541.03 2282.58 31.80 2014-09-25 02:30:13.000 268 33489.67 541.01 2282.54 31.80 2014-09-25 02:30:14.000 268 33489.72 541.01 2282.55 31.80 2014-09-25 02:30:15.000 268 33489.67 540.99 2282.59 31.80 2014-09-25 02:30:16.000 268 33489.74 541.01 2282.57 31.80 2014-09-25 02:30:17.000 268 33489.71 541.04 2282.60 31.80 2014-09-25 02:30:18.000 268 33489.76 541.04 2282.63 31.80 2014-09-25 02:30:19.000 268 33489.66 541.03 2282.55 31.80 2014-09-25 02:30:20.000 268 33489.72 541.05 2282.65 31.80 2014-09-25 02:30:21.000 268 33489.72 540.99 2282.61 31.80 2014-09-25 02:30:22.000 268 33489.75 541.07 2282.56 31.80 2014-09-25 02:30:23.000 268 33489.71 541.08 2282.61 31.80 2014-09-25 02:30:24.000 268 33489.82 541.09 2282.64 31.80 2014-09-25 02:30:25.000 268 33489.66 541.03 2282.64 31.80 2014-09-25 02:30:26.000 268 33489.78 541.01 2282.59 31.80 2014-09-25 02:30:27.000 268 33489.76 541.02 2282.57 31.80 2014-09-25 02:30:28.000 268 33489.68 541.08 2282.63 31.80 2014-09-25 02:30:29.000 268 33489.70 541.06 2282.61 31.80 2014-09-25 02:30:30.000 268 33489.67 541.00 2282.63 31.80 2014-09-25 02:30:30.000 268 33489.76 541.09 2282.63 31.80 2014-09-25 02:30:32.000 268 33489.77 541.08 2282.53 31.80 2014-09-25 02:30:33.000 268 33489.69 541.05 2282.57 31.80 2014-09-25 02:30:34.000 268 33489.74 541.02 2282.67 31.80 2014-09-25 02:30:35.000 268 33489.75 541.04 2282.66 31.80 2014-09-25 02:30:36.000 268 33489.74 541.06 2282.57 31.80 2014-09-25 02:30:37.000 268 33489.82 541.09 2282.58 31.80 2014-09-25 02:30:38.000 268 33489.68 541.05 2282.66 31.80 2014-09-25 02:30:39.000 268 33489.69 541.09 2282.63 31.80 2014-09-25 02:30:40.000 268 33489.78 541.09 2282.63 31.80 2014-09-25 02:30:41.000 268 33489.70 541.05 2282.60 31.80 2014-09-25 02:30:42.000 268 33489.72 541.06 2282.59 31.80 2014-09-25 02:30:43.000 268 33489.68 541.04 2282.65 31.80 2014-09-25 02:30:43.000 268 33489.79 541.06 2282.61 31.80 2014-09-25 02:30:45.000 268 33489.72 541.02 2282.66 31.80 2014-09-25 02:30:46.000 268 33489.72 541.08 2282.62 31.80 2014-09-25 02:30:47.000 268 33489.74 541.09 2282.61 31.80 2014-09-25 02:30:48.000 268 33489.78 541.09 2282.60 31.80 2014-09-25 02:30:49.000 268 33489.72 541.11 2282.74 31.80 2014-09-25 02:30:50.000 268 33489.76 541.10 2282.61 31.80 2014-09-25 02:30:51.000 268 33489.79 541.05 2282.59 31.80 2014-09-25 02:30:52.000 268 33489.76 541.11 2282.62 31.80 2014-09-25 02:30:53.000 268 33489.79 541.07 2282.62 31.80 2014-09-25 02:30:54.000 268 33489.75 541.08 2282.61 31.80 2014-09-25 02:30:55.000 268 33489.71 541.09 2282.57 31.80 2014-09-25 02:30:56.000 268 33489.74 541.08 2282.71 31.80 2014-09-25 02:30:57.000 268 33489.68 541.06 2282.67 31.80 2014-09-25 02:30:58.000 268 33489.72 541.08 2282.61 31.80 2014-09-25 02:30:59.000 268 33489.78 541.07 2282.60 31.80 2014-09-25 02:31:00.000 268 33489.68 541.10 2282.60 31.80 2014-09-25 02:31:01.000 268 33489.76 541.03 2282.71 31.80 2014-09-25 02:31:02.000 268 33489.75 541.04 2282.67 31.80 2014-09-25 02:31:03.000 268 33489.73 541.05 2282.64 31.80 2014-09-25 02:31:04.000 268 33489.73 541.10 2282.63 31.80 2014-09-25 02:31:05.000 268 33489.70 541.04 2282.66 31.80 2014-09-25 02:31:06.000 268 33489.68 541.08 2282.61 31.80 2014-09-25 02:31:07.000 268 33489.63 541.09 2282.64 31.80 2014-09-25 02:31:08.000 268 33489.81 541.05 2282.65 31.80 2014-09-25 02:31:09.000 268 33489.71 541.06 2282.59 31.80 2014-09-25 02:31:10.000 268 33489.71 541.08 2282.63 31.80 2014-09-25 02:31:11.000 268 33489.72 541.11 2282.56 31.80 2014-09-25 02:31:12.000 268 33489.68 541.04 2282.63 31.80 2014-09-25 02:31:13.000 268 33489.68 541.06 2282.65 31.80 2014-09-25 02:31:14.000 268 33489.68 541.06 2282.64 31.80 2014-09-25 02:31:15.000 268 33489.61 541.07 2282.68 31.80 2014-09-25 02:31:16.000 268 33489.64 541.11 2282.70 31.80 2014-09-25 02:31:17.000 268 33489.65 541.08 2282.71 31.80 2014-09-25 02:31:18.000 268 33489.60 541.09 2282.72 31.80 2014-09-25 02:31:19.000 268 33489.59 541.11 2282.70 31.80 2014-09-25 02:31:20.000 268 33489.72 541.10 2282.72 31.80 2014-09-25 02:31:21.000 268 33489.66 541.09 2282.75 31.80 2014-09-25 02:31:22.000 268 33489.63 541.09 2282.67 31.80 2014-09-25 02:31:23.000 268 33489.58 541.05 2282.75 31.80 2014-09-25 02:31:24.000 268 33489.69 541.06 2282.72 31.80 2014-09-25 02:31:24.000 268 33489.65 541.08 2282.67 31.80 2014-09-25 02:31:26.000 268 33489.73 541.14 2282.76 31.80 2014-09-25 02:31:27.000 268 33489.56 541.10 2282.78 31.80 2014-09-25 02:31:28.000 268 33489.57 541.06 2282.68 31.80 2014-09-25 02:31:29.000 268 33489.62 541.09 2282.63 31.80 2014-09-25 02:31:30.000 268 33489.50 541.14 2282.70 31.80 2014-09-25 02:31:31.000 268 33489.68 541.11 2282.72 31.80 2014-09-25 02:31:32.000 268 33489.56 541.11 2282.67 31.80 2014-09-25 02:31:33.000 268 33489.69 541.11 2282.66 31.80 2014-09-25 02:31:34.000 268 33489.56 541.05 2282.64 31.80 2014-09-25 02:31:35.000 268 33489.61 541.10 2282.60 31.80 2014-09-25 02:31:36.000 268 33489.63 541.10 2282.73 31.80 2014-09-25 02:31:37.000 268 33489.56 541.12 2282.64 31.80 2014-09-25 02:31:37.000 268 33489.54 541.10 2282.69 31.80 2014-09-25 02:31:39.000 268 33489.54 541.11 2282.71 31.80 2014-09-25 02:31:40.000 268 33489.50 541.14 2282.66 31.80 2014-09-25 02:31:41.000 268 33489.53 541.10 2282.66 31.80 2014-09-25 02:31:42.000 268 33489.59 541.11 2282.68 31.80 2014-09-25 02:31:43.000 268 33489.58 541.03 2282.67 31.80 2014-09-25 02:31:44.000 268 33489.51 541.08 2282.70 31.80 2014-09-25 02:31:45.000 268 33489.50 541.13 2282.69 31.80 2014-09-25 02:31:46.000 268 33489.49 541.11 2282.69 31.80 2014-09-25 02:31:47.000 268 33489.50 541.06 2282.69 31.80 2014-09-25 02:31:48.000 268 33489.54 541.10 2282.70 31.80 2014-09-25 02:31:49.000 268 33489.63 541.08 2282.69 31.80 2014-09-25 02:31:50.000 268 33489.50 541.10 2282.69 31.80 2014-09-25 02:31:51.000 268 33489.62 541.07 2282.66 31.80 2014-09-25 02:31:52.000 268 33489.50 541.03 2282.69 31.80 2014-09-25 02:31:53.000 268 33489.57 541.09 2282.75 31.80 2014-09-25 02:31:54.000 268 33489.59 541.07 2282.67 31.80 2014-09-25 02:31:55.000 268 33489.52 541.03 2282.66 31.80 2014-09-25 02:31:56.000 268 33489.41 541.05 2282.73 31.80 2014-09-25 02:31:57.000 268 33489.50 541.10 2282.75 31.80 2014-09-25 02:31:58.000 268 33489.49 541.05 2282.70 31.80 2014-09-25 02:31:59.000 268 33489.48 541.09 2282.70 31.80 2014-09-25 02:32:00.000 268 33489.49 541.04 2282.75 31.80 2014-09-25 02:32:01.000 268 33489.45 541.07 2282.72 31.80 2014-09-25 02:32:02.000 268 33489.36 541.08 2282.67 31.80 2014-09-25 02:32:03.000 268 33489.48 541.01 2282.69 31.80 2014-09-25 02:32:04.000 268 33489.36 541.03 2282.70 31.80 2014-09-25 02:32:05.000 268 33489.38 541.05 2282.68 31.80 2014-09-25 02:32:06.000 268 33489.43 541.03 2282.75 31.80 2014-09-25 02:32:07.000 268 33489.46 541.03 2282.73 31.80 2014-09-25 02:32:08.000 268 33489.43 541.05 2282.62 31.80 2014-09-25 02:32:09.000 268 33489.40 541.01 2282.62 31.80 2014-09-25 02:32:10.000 268 33489.38 541.03 2282.65 31.80 2014-09-25 02:32:11.000 268 33489.45 541.02 2282.75 31.80 2014-09-25 02:32:12.000 268 33489.45 541.05 2282.67 31.80 2014-09-25 02:32:13.000 268 33489.35 541.03 2282.69 31.80 2014-09-25 02:32:14.000 268 33489.50 541.04 2282.63 31.80 2014-09-25 02:32:15.000 268 33489.47 541.03 2282.71 31.80 2014-09-25 02:32:16.000 268 33489.44 540.98 2282.68 31.80 2014-09-25 02:32:17.000 268 33489.50 541.04 2282.72 31.80 2014-09-25 02:32:18.000 268 33489.39 541.01 2282.63 31.80 2014-09-25 02:32:18.000 268 33489.48 541.04 2282.68 31.80 2014-09-25 02:32:20.000 268 33489.35 541.04 2282.66 31.80 2014-09-25 02:32:21.000 268 33489.47 541.08 2282.58 31.80 2014-09-25 02:32:22.000 268 33489.45 541.03 2282.64 31.80 2014-09-25 02:32:23.000 268 33489.40 541.05 2282.79 31.80 2014-09-25 02:32:24.000 268 33489.37 541.05 2282.79 31.80 2014-09-25 02:32:25.000 268 33489.41 541.04 2282.75 31.80 2014-09-25 02:32:26.000 268 33489.33 541.05 2282.66 31.80 2014-09-25 02:32:27.000 268 33489.43 541.05 2282.66 31.80 2014-09-25 02:32:28.000 268 33489.37 541.02 2282.76 31.80 2014-09-25 02:32:29.000 268 33489.39 540.99 2282.63 31.80 2014-09-25 02:32:30.000 268 33489.36 541.01 2282.65 31.80 2014-09-25 02:32:31.000 268 33489.41 541.03 2282.67 31.80 2014-09-25 02:32:31.000 268 33489.44 541.01 2282.76 31.80 2014-09-25 02:32:33.000 268 33489.36 541.03 2282.64 31.80 2014-09-25 02:32:34.000 268 33489.32 540.99 2282.68 31.80 2014-09-25 02:32:35.000 268 33489.43 541.00 2282.64 31.80 2014-09-25 02:32:36.000 268 33489.35 541.04 2282.66 31.80 2014-09-25 02:32:37.000 268 33489.47 541.02 2282.59 31.80 2014-09-25 02:32:38.000 268 33489.26 541.01 2282.63 31.80 2014-09-25 02:32:39.000 268 33489.47 541.01 2282.67 31.80 2014-09-25 02:32:40.000 268 33489.29 541.02 2282.63 31.80 2014-09-25 02:32:41.000 268 33489.36 541.04 2282.55 31.80 2014-09-25 02:32:42.000 268 33489.35 541.04 2282.67 31.80 2014-09-25 02:32:43.000 268 33489.44 541.05 2282.74 31.80 2014-09-25 02:32:44.000 268 33489.39 541.05 2282.68 31.80 2014-09-25 02:32:45.000 268 33489.39 541.03 2282.64 31.80 2014-09-25 02:32:46.000 268 33489.36 541.02 2282.64 31.80 2014-09-25 02:32:47.000 268 33489.44 541.00 2282.63 31.80 2014-09-25 02:32:48.000 268 33489.44 541.03 2282.67 31.80 2014-09-25 02:32:49.000 268 33489.43 541.00 2282.72 31.80 2014-09-25 02:32:50.000 268 33489.39 541.01 2282.67 31.80 2014-09-25 02:32:51.000 268 33489.38 541.01 2282.66 31.80 2014-09-25 02:32:52.000 268 33489.36 541.00 2282.68 31.80 2014-09-25 02:32:53.000 268 33489.44 540.99 2282.59 31.80 2014-09-25 02:32:54.000 268 33489.50 541.04 2282.56 31.80 2014-09-25 02:32:55.000 268 33489.37 541.00 2282.60 31.80 2014-09-25 02:32:56.000 268 33489.41 541.02 2282.56 31.80 2014-09-25 02:32:57.000 268 33489.39 541.03 2282.56 31.80 2014-09-25 02:32:58.000 268 33489.35 541.04 2282.59 31.80 2014-09-25 02:32:59.000 268 33489.40 541.02 2282.65 31.80 2014-09-25 02:33:00.000 268 33489.26 541.05 2282.70 31.80 2014-09-25 02:33:01.000 268 33489.38 541.03 2282.66 31.80 2014-09-25 02:33:02.000 268 33489.32 541.05 2282.72 31.80 2014-09-25 02:33:03.000 268 33489.30 541.02 2282.65 31.80 2014-09-25 02:33:04.000 268 33489.26 541.02 2282.66 31.80 2014-09-25 02:33:05.000 268 33489.28 541.04 2282.61 31.80 2014-09-25 02:33:06.000 268 33489.32 541.00 2282.64 31.80 2014-09-25 02:33:07.000 268 33489.32 541.05 2282.64 31.80 2014-09-25 02:33:08.000 268 33489.31 541.02 2282.73 31.80 2014-09-25 02:33:09.000 268 33489.31 541.03 2282.60 31.80 2014-09-25 02:33:10.000 268 33489.24 541.03 2282.59 31.80 2014-09-25 02:33:11.000 268 33489.31 541.03 2282.65 31.80 2014-09-25 02:33:12.000 268 33489.31 541.02 2282.71 31.80 2014-09-25 02:33:12.000 268 33489.27 541.00 2282.82 31.80 2014-09-25 02:33:14.000 268 33489.31 540.97 2282.71 31.80 2014-09-25 02:33:15.000 268 33489.32 541.00 2282.69 31.80 2014-09-25 02:33:16.000 268 33489.27 540.97 2282.71 31.80 2014-09-25 02:33:17.000 268 33489.29 541.01 2282.73 31.80 2014-09-25 02:33:18.000 268 33489.28 541.02 2282.70 31.80 2014-09-25 02:33:19.000 268 33489.28 540.99 2282.78 31.80 2014-09-25 02:33:20.000 268 33489.25 540.97 2282.69 31.80 2014-09-25 02:33:21.000 268 33489.29 540.99 2282.67 31.80 2014-09-25 02:33:22.000 268 33489.22 541.00 2282.69 31.80 2014-09-25 02:33:23.000 268 33489.32 540.96 2282.75 31.80 2014-09-25 02:33:24.000 268 33489.22 540.97 2282.64 31.80 2014-09-25 02:33:25.000 268 33489.18 540.97 2282.67 31.80 2014-09-25 02:33:25.000 268 33489.28 541.01 2282.65 31.80 2014-09-25 02:33:27.000 268 33489.32 541.00 2282.71 31.80 2014-09-25 02:33:28.000 268 33489.33 540.95 2282.66 31.80 2014-09-25 02:33:29.000 268 33489.26 540.97 2282.73 31.80 2014-09-25 02:33:30.000 268 33489.28 540.94 2282.72 31.80 2014-09-25 02:33:31.000 268 33489.26 540.91 2282.75 31.80 2014-09-25 02:33:32.000 268 33489.30 540.95 2282.65 31.80 2014-09-25 02:33:33.000 268 33489.34 541.01 2282.65 31.80 2014-09-25 02:33:34.000 268 33489.30 540.96 2282.70 31.80 2014-09-25 02:33:35.000 268 33489.29 540.94 2282.61 31.80 2014-09-25 02:33:36.000 268 33489.20 540.93 2282.63 31.80 2014-09-25 02:33:37.000 268 33489.30 540.95 2282.72 31.80 2014-09-25 02:33:38.000 268 33489.26 540.91 2282.63 31.80 2014-09-25 02:33:39.000 268 33489.36 540.95 2282.62 31.80 2014-09-25 02:33:40.000 268 33489.35 540.93 2282.63 31.80 2014-09-25 02:33:41.000 268 33489.25 540.94 2282.69 31.80 2014-09-25 02:33:42.000 268 33489.29 540.93 2282.70 31.80 2014-09-25 02:33:43.000 268 33489.24 540.94 2282.67 31.80 2014-09-25 02:33:44.000 268 33489.35 540.97 2282.79 31.80 2014-09-25 02:33:45.000 268 33489.37 540.94 2282.69 31.80 2014-09-25 02:33:46.000 268 33489.35 540.96 2282.64 31.80 2014-09-25 02:33:47.000 268 33489.37 540.94 2282.76 31.80 2014-09-25 02:33:48.000 268 33489.31 540.98 2282.60 31.80 2014-09-25 02:33:49.000 268 33489.29 540.98 2282.76 31.80 2014-09-25 02:33:50.000 268 33489.27 540.96 2282.62 31.80 2014-09-25 02:33:51.000 268 33489.38 540.97 2282.60 31.80 2014-09-25 02:33:52.000 268 33489.28 540.97 2282.64 31.80 2014-09-25 02:33:53.000 268 33489.28 540.95 2282.69 31.80 2014-09-25 02:33:54.000 268 33489.25 540.97 2282.74 31.80 2014-09-25 02:33:55.000 268 33489.25 540.94 2282.75 31.80 2014-09-25 02:33:56.000 268 33489.22 540.97 2282.66 31.80 2014-09-25 02:33:57.000 268 33489.28 540.97 2282.62 31.80 2014-09-25 02:33:58.000 268 33489.22 540.94 2282.66 31.80 2014-09-25 02:33:59.000 268 33489.19 540.95 2282.63 31.80 2014-09-25 02:34:00.000 268 33489.17 540.99 2282.67 31.80 2014-09-25 02:34:01.000 268 33489.19 540.94 2282.70 31.80 2014-09-25 02:34:02.000 268 33489.32 541.01 2282.71 31.80 2014-09-25 02:34:03.000 268 33489.23 541.02 2282.71 31.80 2014-09-25 02:34:04.000 268 33489.18 541.01 2282.62 31.80 2014-09-25 02:34:05.000 268 33489.26 540.97 2282.68 31.80 2014-09-25 02:34:06.000 268 33489.31 540.96 2282.70 31.80 2014-09-25 02:34:06.000 268 33489.21 540.96 2282.70 31.80 2014-09-25 02:34:08.000 268 33489.15 540.96 2282.63 31.80 2014-09-25 02:34:09.000 268 33489.19 541.00 2282.72 31.80 2014-09-25 02:34:10.000 268 33489.25 540.95 2282.65 31.80 2014-09-25 02:34:11.000 268 33489.31 540.95 2282.66 31.80 2014-09-25 02:34:12.000 268 33489.18 540.94 2282.72 31.80 2014-09-25 02:34:13.000 268 33489.28 540.96 2282.71 31.80 2014-09-25 02:34:14.000 268 33489.32 541.00 2282.74 31.80 2014-09-25 02:34:15.000 268 33489.28 541.00 2282.72 31.80 2014-09-25 02:34:16.000 268 33489.20 540.97 2282.66 31.80 2014-09-25 02:34:17.000 268 33489.31 540.96 2282.70 31.80 2014-09-25 02:34:18.000 268 33489.28 540.97 2282.69 31.80 2014-09-25 02:34:19.000 268 33489.29 540.96 2282.72 31.80 2014-09-25 02:34:19.000 268 33489.27 540.90 2282.72 31.80 2014-09-25 02:34:21.000 268 33489.34 540.97 2282.71 31.80 2014-09-25 02:34:22.000 268 33489.28 540.98 2282.72 31.80 2014-09-25 02:34:23.000 268 33489.42 540.96 2282.70 31.80 2014-09-25 02:34:24.000 268 33489.33 541.00 2282.82 31.80 2014-09-25 02:34:25.000 268 33489.28 540.96 2282.72 31.80 2014-09-25 02:34:26.000 268 33489.33 541.00 2282.62 31.80 2014-09-25 02:34:27.000 268 33489.29 540.94 2282.69 31.80 2014-09-25 02:34:28.000 268 33489.30 540.96 2282.67 31.80 2014-09-25 02:34:29.000 268 33489.28 540.99 2282.67 31.80 2014-09-25 02:34:30.000 268 33489.25 540.94 2282.64 31.80 2014-09-25 02:34:31.000 268 33489.15 540.99 2282.66 31.80 2014-09-25 02:34:32.000 268 33489.22 540.96 2282.66 31.80 2014-09-25 02:34:33.000 268 33489.33 540.98 2282.73 31.80 2014-09-25 02:34:34.000 268 33489.27 540.93 2282.66 31.80 2014-09-25 02:34:35.000 268 33489.31 540.98 2282.60 31.80 2014-09-25 02:34:36.000 268 33489.37 540.93 2282.74 31.80 2014-09-25 02:34:37.000 268 33489.32 540.94 2282.74 31.80 2014-09-25 02:34:38.000 268 33489.33 540.95 2282.72 31.80 2014-09-25 02:34:39.000 268 33489.49 540.89 2282.67 31.80 2014-09-25 02:34:40.000 268 33489.38 540.93 2282.70 31.80 2014-09-25 02:34:41.000 268 33489.41 540.91 2282.77 31.80 2014-09-25 02:34:42.000 268 33489.41 540.96 2282.67 31.80 2014-09-25 02:34:43.000 268 33489.43 540.97 2282.64 31.80 2014-09-25 02:34:44.000 268 33489.44 540.96 2282.78 31.80 2014-09-25 02:34:45.000 268 33489.48 540.99 2282.69 31.80 2014-09-25 02:34:46.000 268 33489.36 540.97 2282.70 31.80 2014-09-25 02:34:47.000 268 33489.36 540.94 2282.67 31.80 2014-09-25 02:34:48.000 268 33489.38 540.99 2282.58 31.80 2014-09-25 02:34:49.000 268 33489.32 540.98 2282.67 31.80 2014-09-25 02:34:50.000 268 33489.33 540.96 2282.66 31.80 2014-09-25 02:34:51.000 268 33489.36 540.94 2282.70 31.80 2014-09-25 02:34:52.000 268 33489.36 540.94 2282.63 31.80 2014-09-25 02:34:53.000 268 33489.31 540.95 2282.63 31.80 2014-09-25 02:34:54.000 268 33489.23 540.92 2282.67 31.80 2014-09-25 02:34:55.000 268 33489.26 540.95 2282.65 31.80 2014-09-25 02:34:56.000 268 33489.15 540.92 2282.70 31.80 2014-09-25 02:34:57.000 268 33489.29 540.92 2282.60 31.80 2014-09-25 02:34:58.000 268 33489.26 540.91 2282.66 31.80 2014-09-25 02:34:59.000 268 33489.29 540.92 2282.63 31.80 2014-09-25 02:35:00.000 268 33489.20 540.95 2282.60 31.80 2014-09-25 02:35:00.000 268 33489.34 540.94 2282.63 31.80 2014-09-25 02:35:02.000 268 33489.31 540.95 2282.69 31.80 2014-09-25 02:35:03.000 268 33489.23 540.91 2282.69 31.80 2014-09-25 02:35:04.000 268 33489.36 540.91 2282.66 31.80 2014-09-25 02:35:05.000 268 33489.35 540.93 2282.72 31.80 2014-09-25 02:35:06.000 268 33489.41 540.93 2282.69 31.80 2014-09-25 02:35:07.000 268 33489.44 540.91 2282.78 31.80 2014-09-25 02:35:08.000 268 33489.45 540.93 2282.78 31.80 2014-09-25 02:35:09.000 268 33489.53 540.89 2282.74 31.80 2014-09-25 02:35:10.000 268 33489.48 540.90 2282.65 31.80 2014-09-25 02:35:11.000 268 33489.43 540.95 2282.69 31.80 2014-09-25 02:35:12.000 268 33489.40 540.88 2282.62 31.80 2014-09-25 02:35:13.000 268 33489.41 540.86 2282.61 31.80 2014-09-25 02:35:13.000 268 33489.32 540.89 2282.61 31.80 2014-09-25 02:35:15.000 268 33489.26 540.88 2282.66 31.80 2014-09-25 02:35:16.000 268 33489.26 540.88 2282.66 31.80 2014-09-25 02:35:17.000 268 33489.25 540.90 2282.61 31.80 2014-09-25 02:35:18.000 268 33489.24 540.90 2282.75 31.80 2014-09-25 02:35:19.000 268 33489.17 540.88 2282.69 31.80 2014-09-25 02:35:20.000 268 33489.11 540.88 2282.64 31.80 2014-09-25 02:35:21.000 268 33489.23 540.87 2282.62 31.80 2014-09-25 02:35:22.000 268 33489.28 540.85 2282.61 31.80 2014-09-25 02:35:23.000 268 33489.23 540.92 2282.64 31.80 2014-09-25 02:35:24.000 268 33489.20 540.92 2282.66 31.80 2014-09-25 02:35:25.000 268 33489.20 540.91 2282.63 31.80 2014-09-25 02:35:26.000 268 33489.30 540.87 2282.70 31.80 2014-09-25 02:35:27.000 268 33489.42 540.90 2282.61 31.80 2014-09-25 02:35:28.000 268 33489.28 540.91 2282.69 31.80 2014-09-25 02:35:29.000 268 33489.44 540.86 2282.66 31.80 2014-09-25 02:35:30.000 268 33489.41 540.92 2282.57 31.80 2014-09-25 02:35:31.000 268 33489.35 540.86 2282.69 31.80 2014-09-25 02:35:32.000 268 33489.54 540.87 2282.67 31.80 2014-09-25 02:35:33.000 268 33489.57 540.86 2282.72 31.80 2014-09-25 02:35:34.000 268 33489.48 540.87 2282.69 31.80 2014-09-25 02:35:35.000 268 33489.50 540.84 2282.69 31.80 2014-09-25 02:35:36.000 268 33489.56 540.82 2282.72 31.80 2014-09-25 02:35:37.000 268 33489.60 540.79 2282.67 31.80 2014-09-25 02:35:38.000 268 33489.50 540.83 2282.66 31.80 2014-09-25 02:35:39.000 268 33489.56 540.83 2282.66 31.80 2014-09-25 02:35:40.000 268 33489.50 540.83 2282.67 31.80 2014-09-25 02:35:41.000 268 33489.51 540.79 2282.69 31.80 2014-09-25 02:35:42.000 268 33489.48 540.83 2282.60 31.80 2014-09-25 02:35:43.000 268 33489.48 540.81 2282.60 31.80 2014-09-25 02:35:44.000 268 33489.43 540.79 2282.57 31.80 2014-09-25 02:35:45.000 268 33489.45 540.85 2282.58 31.79 2014-09-25 02:35:46.000 268 33489.43 540.82 2282.59 31.80 2014-09-25 02:35:47.000 268 33489.39 540.80 2282.61 31.80 2014-09-25 02:35:48.000 268 33489.41 540.84 2282.68 31.80 2014-09-25 02:35:49.000 268 33489.42 540.87 2282.62 31.80 2014-09-25 02:35:50.000 268 33489.43 540.83 2282.59 31.80 2014-09-25 02:35:51.000 268 33489.39 540.87 2282.67 31.79 2014-09-25 02:35:52.000 268 33489.38 540.82 2282.64 31.80 2014-09-25 02:35:53.000 268 33489.39 540.85 2282.72 31.80 2014-09-25 02:35:54.000 268 33489.44 540.79 2282.60 31.80 2014-09-25 02:35:54.000 268 33489.38 540.77 2282.67 31.80 2014-09-25 02:35:56.000 268 33489.50 540.78 2282.62 31.80 2014-09-25 02:35:57.000 268 33489.50 540.79 2282.65 31.80 2014-09-25 02:35:58.000 268 33489.48 540.80 2282.64 31.80 2014-09-25 02:35:59.000 268 33489.53 540.83 2282.56 31.80 2014-09-25 02:36:00.000 268 33489.52 540.79 2282.64 31.80 2014-09-25 02:36:01.000 268 33489.55 540.75 2282.62 31.80 2014-09-25 02:36:02.000 268 33489.45 540.79 2282.68 31.80 2014-09-25 02:36:03.000 268 33489.49 540.77 2282.71 31.80 2014-09-25 02:36:04.000 268 33489.42 540.76 2282.62 31.80 2014-09-25 02:36:05.000 268 33489.51 540.79 2282.67 31.79 2014-09-25 02:36:06.000 268 33489.50 540.77 2282.65 31.80 2014-09-25 02:36:07.000 268 33489.55 540.76 2282.48 31.80 2014-09-25 02:36:07.000 268 33489.43 540.80 2282.63 31.80 2014-09-25 02:36:09.000 268 33489.57 540.76 2282.49 31.80 2014-09-25 02:36:10.000 268 33489.54 540.72 2282.55 31.80 2014-09-25 02:36:11.000 268 33489.56 540.75 2282.54 31.80 2014-09-25 02:36:12.000 268 33489.66 540.77 2282.53 31.80 2014-09-25 02:36:13.000 268 33489.61 540.76 2282.56 31.79 2014-09-25 02:36:14.000 268 33489.64 540.74 2282.56 31.80 2014-09-25 02:36:15.000 268 33489.59 540.73 2282.65 31.80 2014-09-25 02:36:16.000 268 33489.48 540.73 2282.63 31.80 2014-09-25 02:36:17.000 268 33489.59 540.75 2282.60 31.79 2014-09-25 02:36:18.000 268 33489.57 540.75 2282.54 31.80 2014-09-25 02:36:19.000 268 33489.68 540.73 2282.63 31.80 2014-09-25 02:36:20.000 268 33489.69 540.74 2282.51 31.80 2014-09-25 02:36:21.000 268 33489.66 540.72 2282.54 31.80 2014-09-25 02:36:22.000 268 33489.64 540.71 2282.59 31.80 2014-09-25 02:36:23.000 268 33489.59 540.69 2282.63 31.80 2014-09-25 02:36:24.000 268 33489.61 540.77 2282.59 31.80 2014-09-25 02:36:25.000 268 33489.50 540.73 2282.61 31.80 2014-09-25 02:36:26.000 268 33489.68 540.75 2282.57 31.80 2014-09-25 02:36:27.000 268 33489.60 540.75 2282.55 31.80 2014-09-25 02:36:28.000 268 33489.64 540.73 2282.55 31.80 2014-09-25 02:36:29.000 268 33489.59 540.71 2282.61 31.80 2014-09-25 02:36:30.000 268 33489.74 540.71 2282.53 31.80 2014-09-25 02:36:31.000 268 33489.69 540.68 2282.70 31.80 2014-09-25 02:36:32.000 268 33489.61 540.70 2282.51 31.80 2014-09-25 02:36:33.000 268 33489.84 540.71 2282.56 31.80 2014-09-25 02:36:34.000 268 33489.70 540.72 2282.51 31.80 2014-09-25 02:36:35.000 268 33489.74 540.67 2282.49 31.80 2014-09-25 02:36:36.000 268 33489.76 540.73 2282.51 31.80 2014-09-25 02:36:37.000 268 33489.72 540.71 2282.56 31.80 2014-09-25 02:36:38.000 268 33489.74 540.71 2282.59 31.80 2014-09-25 02:36:39.000 268 33489.81 540.70 2282.55 31.80 2014-09-25 02:36:40.000 268 33489.72 540.69 2282.63 31.80 2014-09-25 02:36:41.000 268 33489.79 540.70 2282.45 31.80 2014-09-25 02:36:42.000 268 33489.66 540.74 2282.51 31.80 2014-09-25 02:36:43.000 268 33489.76 540.68 2282.48 31.80 2014-09-25 02:36:44.000 268 33489.61 540.71 2282.56 31.80 2014-09-25 02:36:45.000 268 33489.69 540.63 2282.58 31.80 2014-09-25 02:36:46.000 268 33489.63 540.65 2282.53 31.80 2014-09-25 02:36:47.000 268 33489.64 540.68 2282.49 31.80 2014-09-25 02:36:48.000 268 33489.64 540.72 2282.51 31.80 2014-09-25 02:36:48.000 268 33489.62 540.67 2282.58 31.80 2014-09-25 02:36:50.000 268 33489.56 540.70 2282.57 31.80 2014-09-25 02:36:51.000 268 33489.66 540.66 2282.55 31.80 2014-09-25 02:36:52.000 268 33489.61 540.64 2282.54 31.80 2014-09-25 02:36:53.000 268 33489.55 540.64 2282.61 31.80 2014-09-25 02:36:54.000 268 33489.63 540.68 2282.65 31.80 2014-09-25 02:36:55.000 268 33489.69 540.66 2282.59 31.80 2014-09-25 02:36:56.000 268 33489.69 540.70 2282.60 31.80 2014-09-25 02:36:57.000 268 33489.58 540.65 2282.57 31.80 2014-09-25 02:36:58.000 268 33489.64 540.65 2282.63 31.80 2014-09-25 02:36:59.000 268 33489.76 540.63 2282.63 31.80 2014-09-25 02:37:00.000 268 33489.79 540.61 2282.60 31.80 2014-09-25 02:37:01.000 268 33489.81 540.63 2282.57 31.80 2014-09-25 02:37:01.000 268 33489.72 540.65 2282.58 31.80 2014-09-25 02:37:03.000 268 33489.89 540.61 2282.53 31.80 2014-09-25 02:37:04.000 268 33489.78 540.60 2282.48 31.80 2014-09-25 02:37:05.000 268 33489.78 540.65 2282.55 31.80 2014-09-25 02:37:06.000 268 33489.79 540.59 2282.58 31.80 2014-09-25 02:37:07.000 268 33489.97 540.58 2282.51 31.80 2014-09-25 02:37:08.000 268 33489.74 540.56 2282.54 31.80 2014-09-25 02:37:09.000 268 33489.85 540.56 2282.51 31.80 2014-09-25 02:37:10.000 268 33489.82 540.60 2282.52 31.80 2014-09-25 02:37:11.000 268 33489.81 540.60 2282.63 31.80 2014-09-25 02:37:12.000 268 33489.79 540.60 2282.51 31.80 2014-09-25 02:37:13.000 268 33489.71 540.56 2282.51 31.80 2014-09-25 02:37:14.000 268 33489.91 540.61 2282.49 31.80 2014-09-25 02:37:15.000 268 33489.85 540.58 2282.51 31.80 2014-09-25 02:37:16.000 268 33489.87 540.58 2282.51 31.80 2014-09-25 02:37:17.000 268 33489.88 540.57 2282.56 31.80 2014-09-25 02:37:18.000 268 33489.85 540.61 2282.55 31.80 2014-09-25 02:37:19.000 268 33489.96 540.58 2282.50 31.80 2014-09-25 02:37:20.000 268 33489.93 540.60 2282.54 31.80 2014-09-25 02:37:21.000 268 33490.02 540.58 2282.53 31.80 2014-09-25 02:37:22.000 268 33489.89 540.55 2282.57 31.80 2014-09-25 02:37:23.000 268 33490.00 540.58 2282.49 31.80 2014-09-25 02:37:24.000 268 33490.06 540.61 2282.54 31.80 2014-09-25 02:37:25.000 268 33489.99 540.55 2282.49 31.80 2014-09-25 02:37:26.000 268 33490.05 540.56 2282.57 31.80 2014-09-25 02:37:27.000 268 33490.01 540.58 2282.44 31.80 2014-09-25 02:37:28.000 268 33489.96 540.58 2282.47 31.80 2014-09-25 02:37:29.000 268 33489.93 540.57 2282.55 31.80 2014-09-25 02:37:30.000 268 33490.00 540.60 2282.49 31.80 2014-09-25 02:37:31.000 268 33489.98 540.54 2282.44 31.80 2014-09-25 02:37:32.000 268 33490.00 540.56 2282.42 31.80 2014-09-25 02:37:33.000 268 33490.09 540.57 2282.43 31.80 2014-09-25 02:37:34.000 268 33490.01 540.56 2282.42 31.80 2014-09-25 02:37:35.000 268 33489.99 540.54 2282.41 31.80 2014-09-25 02:37:36.000 268 33489.99 540.54 2282.51 31.80 2014-09-25 02:37:37.000 268 33489.95 540.56 2282.49 31.80 2014-09-25 02:37:38.000 268 33490.02 540.55 2282.45 31.80 2014-09-25 02:37:39.000 268 33490.08 540.51 2282.44 31.80 2014-09-25 02:37:40.000 268 33490.00 540.56 2282.44 31.80 2014-09-25 02:37:41.000 268 33489.95 540.53 2282.48 31.80 2014-09-25 02:37:42.000 268 33490.01 540.55 2282.45 31.80 2014-09-25 02:37:42.000 268 33490.12 540.53 2282.44 31.80 2014-09-25 02:37:44.000 268 33489.87 540.51 2282.45 31.80 2014-09-25 02:37:45.000 268 33490.10 540.54 2282.43 31.80 2014-09-25 02:37:46.000 268 33489.99 540.55 2282.43 31.80 2014-09-25 02:37:47.000 268 33490.04 540.52 2282.46 31.80 2014-09-25 02:37:48.000 268 33490.10 540.51 2282.47 31.80 2014-09-25 02:37:49.000 268 33490.18 540.50 2282.51 31.80 2014-09-25 02:37:50.000 268 33490.08 540.51 2282.36 31.80 2014-09-25 02:37:51.000 268 33490.22 540.49 2282.54 31.80 2014-09-25 02:37:52.000 268 33490.07 540.48 2282.53 31.80 2014-09-25 02:37:53.000 268 33490.25 540.47 2282.55 31.80 2014-09-25 02:37:54.000 268 33490.22 540.48 2282.40 31.80 2014-09-25 02:37:55.000 268 33490.22 540.43 2282.51 31.80 2014-09-25 02:37:55.000 268 33490.20 540.50 2282.54 31.80 2014-09-25 02:37:57.000 268 33490.20 540.50 2282.45 31.80 2014-09-25 02:37:58.000 268 33490.22 540.50 2282.47 31.80 2014-09-25 02:37:59.000 268 33490.15 540.48 2282.48 31.80 2014-09-25 02:38:00.000 268 33490.18 540.45 2282.47 31.80 2014-09-25 02:38:01.000 268 33490.20 540.49 2282.42 31.80 2014-09-25 02:38:02.000 268 33490.19 540.47 2282.44 31.80 2014-09-25 02:38:03.000 268 33490.19 540.47 2282.46 31.80 2014-09-25 02:38:04.000 268 33490.08 540.43 2282.46 31.80 2014-09-25 02:38:05.000 268 33490.15 540.43 2282.44 31.80 2014-09-25 02:38:06.000 268 33490.18 540.48 2282.42 31.80 2014-09-25 02:38:07.000 268 33490.18 540.45 2282.42 31.80 2014-09-25 02:38:08.000 268 33490.26 540.43 2282.53 31.80 2014-09-25 02:38:09.000 268 33490.21 540.43 2282.47 31.80 2014-09-25 02:38:10.000 268 33490.16 540.42 2282.46 31.80 2014-09-25 02:38:11.000 268 33490.18 540.43 2282.43 31.80 2014-09-25 02:38:12.000 268 33490.24 540.43 2282.42 31.80 2014-09-25 02:38:13.000 268 33490.27 540.43 2282.50 31.80 2014-09-25 02:38:14.000 268 33490.28 540.40 2282.47 31.80 2014-09-25 02:38:15.000 268 33490.29 540.40 2282.45 31.80 2014-09-25 02:38:16.000 268 33490.32 540.40 2282.43 31.80 2014-09-25 02:38:17.000 268 33490.34 540.42 2282.42 31.80 2014-09-25 02:38:18.000 268 33490.37 540.42 2282.38 31.80 2014-09-25 02:38:19.000 268 33490.36 540.39 2282.41 31.80 2014-09-25 02:38:20.000 268 33490.37 540.39 2282.43 31.80 2014-09-25 02:38:21.000 268 33490.37 540.38 2282.34 31.80 2014-09-25 02:38:22.000 268 33490.39 540.39 2282.34 31.80 2014-09-25 02:38:23.000 268 33490.40 540.41 2282.33 31.80 2014-09-25 02:38:24.000 268 33490.41 540.41 2282.39 31.80 2014-09-25 02:38:25.000 268 33490.38 540.40 2282.38 31.80 2014-09-25 02:38:26.000 268 33490.46 540.40 2282.34 31.80 2014-09-25 02:38:27.000 268 33490.38 540.33 2282.39 31.80 2014-09-25 02:38:28.000 268 33490.35 540.33 2282.36 31.80 2014-09-25 02:38:29.000 268 33490.45 540.40 2282.32 31.80 2014-09-25 02:38:30.000 268 33490.43 540.42 2282.41 31.80 2014-09-25 02:38:31.000 268 33490.37 540.43 2282.36 31.80 2014-09-25 02:38:32.000 268 33490.43 540.37 2282.33 31.80 2014-09-25 02:38:33.000 268 33490.48 540.37 2282.34 31.80 2014-09-25 02:38:34.000 268 33490.52 540.37 2282.43 31.80 2014-09-25 02:38:35.000 268 33490.49 540.38 2282.30 31.80 2014-09-25 02:38:36.000 268 33490.57 540.38 2282.32 31.80 2014-09-25 02:38:36.000 268 33490.51 540.35 2282.44 31.80 2014-09-25 02:38:38.000 268 33490.51 540.35 2282.37 31.80 2014-09-25 02:38:39.000 268 33490.54 540.33 2282.43 31.80 2014-09-25 02:38:40.000 268 33490.52 540.38 2282.38 31.80 2014-09-25 02:38:41.000 268 33490.58 540.35 2282.26 31.80 2014-09-25 02:38:42.000 268 33490.66 540.31 2282.39 31.80 2014-09-25 02:38:43.000 268 33490.55 540.33 2282.30 31.80 2014-09-25 02:38:44.000 268 33490.61 540.35 2282.35 31.80 2014-09-25 02:38:45.000 268 33490.61 540.37 2282.36 31.80 2014-09-25 02:38:46.000 268 33490.61 540.37 2282.30 31.80 2014-09-25 02:38:47.000 268 33490.59 540.34 2282.30 31.80 2014-09-25 02:38:48.000 268 33490.63 540.30 2282.33 31.80 2014-09-25 02:38:49.000 268 33490.57 540.37 2282.30 31.80 2014-09-25 02:38:49.000 268 33490.57 540.35 2282.38 31.80 2014-09-25 02:38:51.000 268 33490.75 540.31 2282.41 31.80 2014-09-25 02:38:52.000 268 33490.53 540.33 2282.38 31.80 2014-09-25 02:38:53.000 268 33490.59 540.30 2282.35 31.80 2014-09-25 02:38:54.000 268 33490.66 540.31 2282.32 31.80 2014-09-25 02:38:55.000 268 33490.69 540.32 2282.26 31.80 2014-09-25 02:38:56.000 268 33490.54 540.37 2282.35 31.80 2014-09-25 02:38:57.000 268 33490.72 540.36 2282.39 31.80 2014-09-25 02:38:58.000 268 33490.62 540.37 2282.38 31.80 2014-09-25 02:38:59.000 268 33490.63 540.34 2282.39 31.80 2014-09-25 02:39:00.000 268 33490.65 540.34 2282.30 31.80 2014-09-25 02:39:01.000 268 33490.69 540.35 2282.41 31.80 2014-09-25 02:39:02.000 268 33490.65 540.37 2282.37 31.80 2014-09-25 02:39:03.000 268 33490.78 540.31 2282.30 31.80 2014-09-25 02:39:04.000 268 33490.64 540.31 2282.32 31.80 2014-09-25 02:39:05.000 268 33490.75 540.31 2282.30 31.80 2014-09-25 02:39:06.000 268 33490.78 540.31 2282.35 31.80 2014-09-25 02:39:07.000 268 33490.67 540.28 2282.41 31.80 2014-09-25 02:39:08.000 268 33490.74 540.35 2282.29 31.80 2014-09-25 02:39:09.000 268 33490.68 540.33 2282.36 31.80 2014-09-25 02:39:10.000 268 33490.73 540.34 2282.35 31.80 2014-09-25 02:39:11.000 268 33490.74 540.33 2282.40 31.80 2014-09-25 02:39:12.000 268 33490.75 540.32 2282.32 31.80 2014-09-25 02:39:13.000 268 33490.78 540.30 2282.29 31.80 2014-09-25 02:39:14.000 268 33490.65 540.34 2282.39 31.80 2014-09-25 02:39:15.000 268 33490.92 540.26 2282.31 31.80 2014-09-25 02:39:16.000 268 33490.77 540.27 2282.28 31.80 2014-09-25 02:39:17.000 268 33490.82 540.32 2282.38 31.80 2014-09-25 02:39:18.000 268 33490.75 540.36 2282.36 31.80 2014-09-25 02:39:19.000 268 33490.77 540.33 2282.33 31.80 2014-09-25 02:39:20.000 268 33490.82 540.32 2282.38 31.80 2014-09-25 02:39:21.000 268 33490.83 540.31 2282.40 31.80 2014-09-25 02:39:22.000 268 33490.81 540.29 2282.39 31.80 2014-09-25 02:39:23.000 268 33490.89 540.33 2282.41 31.80 2014-09-25 02:39:24.000 268 33490.79 540.29 2282.43 31.80 2014-09-25 02:39:25.000 268 33490.77 540.26 2282.34 31.80 2014-09-25 02:39:26.000 268 33490.82 540.28 2282.36 31.80 2014-09-25 02:39:27.000 268 33490.82 540.29 2282.35 31.80 2014-09-25 02:39:28.000 268 33490.79 540.32 2282.36 31.80 2014-09-25 02:39:29.000 268 33490.84 540.35 2282.35 31.80 2014-09-25 02:39:30.000 268 33490.89 540.33 2282.37 31.80 2014-09-25 02:39:30.000 268 33490.92 540.33 2282.32 31.80 2014-09-25 02:39:32.000 268 33490.95 540.29 2282.29 31.80 2014-09-25 02:39:33.000 268 33490.81 540.35 2282.37 31.80 2014-09-25 02:39:34.000 268 33490.93 540.30 2282.35 31.80 2014-09-25 02:39:35.000 268 33490.89 540.29 2282.40 31.80 2014-09-25 02:39:36.000 268 33490.85 540.31 2282.28 31.80 2014-09-25 02:39:37.000 268 33490.89 540.32 2282.44 31.80 2014-09-25 02:39:38.000 268 33490.94 540.29 2282.42 31.80 2014-09-25 02:39:39.000 268 33490.81 540.27 2282.42 31.80 2014-09-25 02:39:40.000 268 33490.86 540.24 2282.35 31.80 2014-09-25 02:39:41.000 268 33490.92 540.31 2282.35 31.80 2014-09-25 02:39:42.000 268 33490.99 540.30 2282.33 31.80 2014-09-25 02:39:43.000 268 33491.03 540.30 2282.49 31.80 2014-09-25 02:39:43.000 268 33490.96 540.31 2282.37 31.80 2014-09-25 02:39:45.000 268 33491.00 540.29 2282.39 31.80 2014-09-25 02:39:46.000 268 33490.97 540.30 2282.33 31.80 2014-09-25 02:39:47.000 268 33490.96 540.28 2282.29 31.80 2014-09-25 02:39:48.000 268 33490.94 540.29 2282.45 31.80 2014-09-25 02:39:49.000 268 33491.03 540.25 2282.36 31.80 2014-09-25 02:39:50.000 268 33491.01 540.29 2282.38 31.80 2014-09-25 02:39:51.000 268 33491.02 540.28 2282.42 31.80 2014-09-25 02:39:52.000 268 33490.97 540.22 2282.35 31.80 2014-09-25 02:39:53.000 268 33491.03 540.26 2282.43 31.80 2014-09-25 02:39:54.000 268 33491.09 540.32 2282.35 31.80 2014-09-25 02:39:55.000 268 33491.07 540.30 2282.38 31.80 2014-09-25 02:39:56.000 268 33490.99 540.29 2282.35 31.80 2014-09-25 02:39:57.000 268 33491.08 540.23 2282.35 31.80 2014-09-25 02:39:58.000 268 33491.05 540.27 2282.36 31.80 2014-09-25 02:39:59.000 268 33491.10 540.26 2282.35 31.80 2014-09-25 02:40:00.000 268 33491.01 540.30 2282.40 31.80 2014-09-25 02:40:01.000 268 33491.12 540.32 2282.42 31.80 2014-09-25 02:40:02.000 268 33491.10 540.28 2282.33 31.80 2014-09-25 02:40:03.000 268 33491.02 540.28 2282.39 31.80 2014-09-25 02:40:04.000 268 33491.05 540.30 2282.39 31.80 2014-09-25 02:40:05.000 268 33491.05 540.25 2282.41 31.80 2014-09-25 02:40:06.000 268 33491.12 540.32 2282.45 31.80 2014-09-25 02:40:07.000 268 33491.06 540.26 2282.38 31.80 2014-09-25 02:40:08.000 268 33491.09 540.24 2282.39 31.80 2014-09-25 02:40:09.000 268 33491.03 540.32 2282.33 31.80 2014-09-25 02:40:10.000 268 33491.13 540.31 2282.33 31.80 2014-09-25 02:40:11.000 268 33491.07 540.25 2282.36 31.80 2014-09-25 02:40:12.000 268 33491.03 540.30 2282.38 31.80 2014-09-25 02:40:13.000 268 33491.08 540.28 2282.41 31.80 2014-09-25 02:40:14.000 268 33491.02 540.28 2282.42 31.80 2014-09-25 02:40:15.000 268 33491.18 540.27 2282.49 31.80 2014-09-25 02:40:16.000 268 33491.18 540.28 2282.38 31.80 2014-09-25 02:40:17.000 268 33491.14 540.30 2282.49 31.80 2014-09-25 02:40:18.000 268 33491.06 540.27 2282.47 31.80 2014-09-25 02:40:19.000 268 33491.07 540.30 2282.49 31.80 2014-09-25 02:40:20.000 268 33491.12 540.23 2282.45 31.80 2014-09-25 02:40:21.000 268 33491.15 540.30 2282.44 31.80 2014-09-25 02:40:22.000 268 33491.12 540.27 2282.46 31.80 2014-09-25 02:40:23.000 268 33491.21 540.23 2282.42 31.80 2014-09-25 02:40:24.000 268 33491.16 540.25 2282.48 31.80 2014-09-25 02:40:24.000 268 33491.21 540.19 2282.43 31.80 2014-09-25 02:40:26.000 268 33491.21 540.27 2282.42 31.80 2014-09-25 02:40:27.000 268 33491.19 540.29 2282.54 31.80 2014-09-25 02:40:28.000 268 33491.15 540.26 2282.50 31.80 2014-09-25 02:40:29.000 268 33491.19 540.26 2282.48 31.80 2014-09-25 02:40:30.000 268 33491.14 540.20 2282.50 31.80 2014-09-25 02:40:31.000 268 33491.30 540.21 2282.54 31.80 2014-09-25 02:40:32.000 268 33491.16 540.26 2282.42 31.80 2014-09-25 02:40:33.000 268 33491.27 540.25 2282.51 31.80 2014-09-25 02:40:34.000 268 33491.19 540.21 2282.47 31.80 2014-09-25 02:40:35.000 268 33491.13 540.26 2282.43 31.80 2014-09-25 02:40:36.000 268 33491.12 540.23 2282.44 31.80 2014-09-25 02:40:37.000 268 33491.13 540.22 2282.40 31.80 2014-09-25 02:40:37.000 268 33491.14 540.25 2282.41 31.80 2014-09-25 02:40:39.000 268 33491.15 540.29 2282.38 31.80 2014-09-25 02:40:40.000 268 33491.08 540.22 2282.35 31.80 2014-09-25 02:40:41.000 268 33491.12 540.26 2282.47 31.80 2014-09-25 02:40:42.000 268 33491.18 540.24 2282.35 31.80 2014-09-25 02:40:43.000 268 33491.12 540.18 2282.48 31.80 2014-09-25 02:40:44.000 268 33491.17 540.24 2282.54 31.80 2014-09-25 02:40:45.000 268 33491.13 540.20 2282.45 31.80 2014-09-25 02:40:46.000 268 33491.17 540.21 2282.45 31.80 2014-09-25 02:40:47.000 268 33491.12 540.19 2282.42 31.80 2014-09-25 02:40:48.000 268 33491.13 540.24 2282.42 31.80 2014-09-25 02:40:49.000 268 33491.22 540.19 2282.35 31.80 2014-09-25 02:40:50.000 268 33491.15 540.18 2282.48 31.80 2014-09-25 02:40:51.000 268 33491.21 540.24 2282.45 31.80 2014-09-25 02:40:52.000 268 33491.14 540.22 2282.46 31.80 2014-09-25 02:40:53.000 268 33491.21 540.21 2282.42 31.80 2014-09-25 02:40:54.000 268 33491.17 540.16 2282.36 31.80 2014-09-25 02:40:55.000 268 33491.18 540.19 2282.45 31.80 2014-09-25 02:40:56.000 268 33491.06 540.18 2282.51 31.80 2014-09-25 02:40:57.000 268 33491.16 540.18 2282.51 31.80 2014-09-25 02:40:58.000 268 33491.15 540.17 2282.42 31.80 2014-09-25 02:40:59.000 268 33491.12 540.16 2282.48 31.80 2014-09-25 02:41:00.000 268 33491.12 540.21 2282.53 31.80 2014-09-25 02:41:01.000 268 33491.19 540.15 2282.53 31.80 2014-09-25 02:41:02.000 268 33491.21 540.15 2282.53 31.80 2014-09-25 02:41:03.000 268 33491.17 540.17 2282.53 31.80 2014-09-25 02:41:04.000 268 33491.15 540.16 2282.55 31.80 2014-09-25 02:41:05.000 268 33491.25 540.13 2282.44 31.80 2014-09-25 02:41:06.000 268 33491.24 540.16 2282.48 31.80 2014-09-25 02:41:07.000 268 33491.11 540.12 2282.51 31.80 2014-09-25 02:41:08.000 268 33491.11 540.18 2282.45 31.80 2014-09-25 02:41:09.000 268 33491.25 540.16 2282.52 31.80 2014-09-25 02:41:10.000 268 33491.20 540.14 2282.44 31.80 2014-09-25 02:41:11.000 268 33491.25 540.14 2282.49 31.80 2014-09-25 02:41:12.000 268 33491.17 540.13 2282.50 31.80 2014-09-25 02:41:13.000 268 33491.21 540.10 2282.51 31.80 2014-09-25 02:41:14.000 268 33491.12 540.12 2282.50 31.80 2014-09-25 02:41:15.000 268 33491.27 540.12 2282.45 31.80 2014-09-25 02:41:16.000 268 33491.12 540.12 2282.47 31.80 2014-09-25 02:41:17.000 268 33491.21 540.11 2282.53 31.80 2014-09-25 02:41:18.000 268 33491.21 540.11 2282.49 31.80 2014-09-25 02:41:18.000 268 33491.21 540.11 2282.43 31.80 2014-09-25 02:41:20.000 268 33491.20 540.11 2282.53 31.80 2014-09-25 02:41:21.000 268 33491.16 540.09 2282.45 31.80 2014-09-25 02:41:22.000 268 33491.12 540.09 2282.47 31.80 2014-09-25 02:41:23.000 268 33491.22 540.10 2282.45 31.80 2014-09-25 02:41:24.000 268 33491.21 540.10 2282.42 31.80 2014-09-25 02:41:25.000 268 33491.26 540.08 2282.52 31.80 2014-09-25 02:41:26.000 268 33491.14 540.10 2282.37 31.80 2014-09-25 02:41:27.000 268 33491.14 540.11 2282.52 31.80 2014-09-25 02:41:28.000 268 33491.22 540.12 2282.44 31.80 2014-09-25 02:41:29.000 268 33491.24 540.07 2282.48 31.80 2014-09-25 02:41:30.000 268 33491.15 540.07 2282.47 31.80 2014-09-25 02:41:31.000 268 33491.20 540.07 2282.45 31.80 2014-09-25 02:41:31.000 268 33491.16 540.06 2282.49 31.80 2014-09-25 02:41:33.000 268 33491.24 540.07 2282.47 31.80 2014-09-25 02:41:34.000 268 33491.17 540.09 2282.51 31.80 2014-09-25 02:41:35.000 268 33491.15 540.10 2282.54 31.80 2014-09-25 02:41:36.000 268 33491.23 540.09 2282.61 31.80 2014-09-25 02:41:37.000 268 33491.24 540.08 2282.55 31.80 2014-09-25 02:41:38.000 268 33491.14 540.07 2282.51 31.80 2014-09-25 02:41:39.000 268 33491.15 540.06 2282.50 31.80 2014-09-25 02:41:40.000 268 33491.11 540.07 2282.51 31.80 2014-09-25 02:41:41.000 268 33491.11 540.07 2282.50 31.80 2014-09-25 02:41:42.000 268 33491.10 540.09 2282.55 31.80 2014-09-25 02:41:43.000 268 33491.15 540.07 2282.54 31.80 2014-09-25 02:41:44.000 268 33491.10 540.06 2282.51 31.80 2014-09-25 02:41:45.000 268 33491.14 540.08 2282.53 31.80 2014-09-25 02:41:46.000 268 33491.14 540.04 2282.55 31.80 2014-09-25 02:41:47.000 268 33491.06 540.05 2282.50 31.80 2014-09-25 02:41:48.000 268 33491.08 540.04 2282.49 31.80 2014-09-25 02:41:49.000 268 33491.08 540.07 2282.58 31.80 2014-09-25 02:41:50.000 268 33491.00 540.03 2282.49 31.80 2014-09-25 02:41:51.000 268 33491.05 540.04 2282.49 31.80 2014-09-25 02:41:52.000 268 33491.06 540.03 2282.50 31.80 2014-09-25 02:41:53.000 268 33491.06 540.02 2282.56 31.80 2014-09-25 02:41:54.000 268 33491.11 540.04 2282.53 31.80 2014-09-25 02:41:55.000 268 33491.00 540.01 2282.53 31.80 2014-09-25 02:41:56.000 268 33491.11 540.04 2282.58 31.80 2014-09-25 02:41:57.000 268 33491.11 540.04 2282.54 31.80 2014-09-25 02:41:58.000 268 33491.05 540.01 2282.56 31.80 2014-09-25 02:41:59.000 268 33490.97 540.03 2282.49 31.80 2014-09-25 02:42:00.000 268 33491.05 540.04 2282.51 31.80 2014-09-25 02:42:01.000 268 33490.96 540.02 2282.57 31.80 2014-09-25 02:42:02.000 268 33491.06 540.05 2282.59 31.80 2014-09-25 02:42:03.000 268 33491.03 540.01 2282.63 31.80 2014-09-25 02:42:04.000 268 33490.96 539.96 2282.62 31.80 2014-09-25 02:42:05.000 268 33491.02 540.03 2282.61 31.80 2014-09-25 02:42:06.000 268 33490.91 539.98 2282.63 31.80 2014-09-25 02:42:07.000 268 33490.91 539.99 2282.53 31.80 2014-09-25 02:42:08.000 268 33491.11 539.99 2282.66 31.80 2014-09-25 02:42:09.000 268 33490.96 540.00 2282.51 31.80 2014-09-25 02:42:10.000 268 33490.92 539.99 2282.64 31.80 2014-09-25 02:42:11.000 268 33490.99 539.96 2282.55 31.80 2014-09-25 02:42:12.000 268 33490.92 540.01 2282.59 31.80 2014-09-25 02:42:12.000 268 33490.95 540.00 2282.58 31.80 2014-09-25 02:42:14.000 268 33490.96 540.00 2282.60 31.80 2014-09-25 02:42:15.000 268 33490.87 540.04 2282.57 31.80 2014-09-25 02:42:16.000 268 33490.87 540.01 2282.51 31.80 2014-09-25 02:42:17.000 268 33490.96 540.01 2282.54 31.80 2014-09-25 02:42:18.000 268 33490.97 539.99 2282.55 31.80 2014-09-25 02:42:19.000 268 33491.02 540.03 2282.64 31.80 2014-09-25 02:42:20.000 268 33490.81 540.02 2282.65 31.80 2014-09-25 02:42:21.000 268 33490.86 539.98 2282.71 31.80 2014-09-25 02:42:22.000 268 33490.87 539.99 2282.67 31.80 2014-09-25 02:42:23.000 268 33490.87 539.97 2282.56 31.80 2014-09-25 02:42:24.000 268 33490.78 539.94 2282.70 31.80 2014-09-25 02:42:25.000 268 33490.77 540.00 2282.64 31.80 2014-09-25 02:42:25.000 268 33490.78 539.99 2282.69 31.80 2014-09-25 02:42:27.000 268 33490.74 539.96 2282.63 31.80 2014-09-25 02:42:28.000 268 33490.84 539.93 2282.67 31.80 2014-09-25 02:42:29.000 268 33490.70 540.03 2282.62 31.80 2014-09-25 02:42:30.000 268 33490.78 539.95 2282.61 31.80 2014-09-25 02:42:31.000 268 33490.68 539.95 2282.67 31.80 2014-09-25 02:42:32.000 268 33490.78 539.96 2282.68 31.80 2014-09-25 02:42:33.000 268 33490.72 539.97 2282.68 31.80 2014-09-25 02:42:34.000 268 33490.77 539.95 2282.66 31.80 2014-09-25 02:42:35.000 268 33490.70 539.99 2282.68 31.80 2014-09-25 02:42:36.000 268 33490.79 539.96 2282.66 31.80 2014-09-25 02:42:37.000 268 33490.76 539.97 2282.67 31.80 2014-09-25 02:42:38.000 268 33490.62 539.95 2282.62 31.80 2014-09-25 02:42:39.000 268 33490.70 539.97 2282.66 31.80 2014-09-25 02:42:40.000 268 33490.64 539.92 2282.67 31.80 2014-09-25 02:42:41.000 268 33490.81 539.96 2282.68 31.80 2014-09-25 02:42:42.000 268 33490.78 539.95 2282.68 31.80 2014-09-25 02:42:43.000 268 33490.68 539.90 2282.74 31.80 2014-09-25 02:42:44.000 268 33490.81 539.90 2282.60 31.80 2014-09-25 02:42:45.000 268 33490.76 539.95 2282.67 31.80 2014-09-25 02:42:46.000 268 33490.75 539.93 2282.63 31.80 2014-09-25 02:42:47.000 268 33490.72 539.92 2282.68 31.80 2014-09-25 02:42:48.000 268 33490.75 539.94 2282.68 31.80 2014-09-25 02:42:49.000 268 33490.68 539.91 2282.70 31.80 2014-09-25 02:42:50.000 268 33490.67 539.90 2282.70 31.80 2014-09-25 02:42:51.000 268 33490.68 539.88 2282.63 31.80 2014-09-25 02:42:52.000 268 33490.67 539.86 2282.68 31.80 2014-09-25 02:42:53.000 268 33490.65 539.88 2282.66 31.80 2014-09-25 02:42:54.000 268 33490.63 539.92 2282.69 31.80 2014-09-25 02:42:55.000 268 33490.59 539.94 2282.70 31.80 2014-09-25 02:42:56.000 268 33490.68 539.94 2282.75 31.80 2014-09-25 02:42:57.000 268 33490.66 539.92 2282.73 31.80 2014-09-25 02:42:58.000 268 33490.61 539.92 2282.70 31.80 2014-09-25 02:42:59.000 268 33490.68 539.92 2282.72 31.80 2014-09-25 02:43:00.000 268 33490.66 539.88 2282.70 31.80 2014-09-25 02:43:01.000 268 33490.57 539.91 2282.76 31.80 2014-09-25 02:43:02.000 268 33490.68 539.92 2282.78 31.80 2014-09-25 02:43:03.000 268 33490.62 539.94 2282.74 31.80 2014-09-25 02:43:04.000 268 33490.66 539.96 2282.68 31.80 2014-09-25 02:43:05.000 268 33490.61 539.93 2282.72 31.80 2014-09-25 02:43:06.000 268 33490.57 539.93 2282.76 31.80 2014-09-25 02:43:06.000 268 33490.66 539.91 2282.72 31.80 2014-09-25 02:43:08.000 268 33490.62 539.94 2282.78 31.80 2014-09-25 02:43:09.000 268 33490.65 539.94 2282.75 31.80 2014-09-25 02:43:10.000 268 33490.57 539.93 2282.73 31.80 2014-09-25 02:43:11.000 268 33490.57 539.91 2282.76 31.80 2014-09-25 02:43:12.000 268 33490.64 539.89 2282.74 31.80 2014-09-25 02:43:13.000 268 33490.54 539.94 2282.70 31.80 2014-09-25 02:43:14.000 268 33490.60 539.94 2282.80 31.80 2014-09-25 02:43:15.000 268 33490.50 539.95 2282.74 31.80 2014-09-25 02:43:16.000 268 33490.51 539.97 2282.76 31.80 2014-09-25 02:43:17.000 268 33490.52 539.98 2282.79 31.80 2014-09-25 02:43:18.000 268 33490.53 540.01 2282.74 31.80 2014-09-25 02:43:19.000 268 33490.55 540.01 2282.76 31.80 2014-09-25 02:43:19.000 268 33490.54 539.99 2282.76 31.80 2014-09-25 02:43:21.000 268 33490.46 539.99 2282.82 31.80 2014-09-25 02:43:22.000 268 33490.49 539.97 2282.80 31.80 2014-09-25 02:43:23.000 268 33490.56 540.00 2282.76 31.80 2014-09-25 02:43:24.000 268 33490.51 540.00 2282.83 31.80 2014-09-25 02:43:25.000 268 33490.47 539.99 2282.76 31.80 2014-09-25 02:43:26.000 268 33490.53 539.97 2282.74 31.80 2014-09-25 02:43:27.000 268 33490.43 540.01 2282.82 31.80 2014-09-25 02:43:28.000 268 33490.49 540.00 2282.80 31.80 2014-09-25 02:43:29.000 268 33490.51 540.00 2282.79 31.80 2014-09-25 02:43:30.000 268 33490.46 540.00 2282.75 31.80 2014-09-25 02:43:31.000 268 33490.40 540.02 2282.84 31.80 2014-09-25 02:43:32.000 268 33490.39 540.00 2282.69 31.80 2014-09-25 02:43:33.000 268 33490.46 539.99 2282.87 31.80 2014-09-25 02:43:34.000 268 33490.41 539.96 2282.86 31.80 2014-09-25 02:43:35.000 268 33490.40 539.99 2282.86 31.80 2014-09-25 02:43:36.000 268 33490.46 540.00 2282.80 31.80 2014-09-25 02:43:37.000 268 33490.48 539.98 2282.89 31.80 2014-09-25 02:43:38.000 268 33490.32 540.00 2282.84 31.80 2014-09-25 02:43:39.000 268 33490.37 539.97 2282.79 31.80 2014-09-25 02:43:40.000 268 33490.25 539.96 2282.78 31.80 2014-09-25 02:43:41.000 268 33490.35 539.95 2282.84 31.80 2014-09-25 02:43:42.000 268 33490.41 540.01 2282.88 31.80 2014-09-25 02:43:43.000 268 33490.32 540.01 2282.79 31.80 2014-09-25 02:43:44.000 268 33490.40 539.98 2282.88 31.80 2014-09-25 02:43:45.000 268 33490.31 539.99 2282.88 31.80 2014-09-25 02:43:46.000 268 33490.34 540.01 2282.86 31.80 2014-09-25 02:43:47.000 268 33490.38 540.01 2282.88 31.80 2014-09-25 02:43:48.000 268 33490.34 540.00 2282.85 31.80 2014-09-25 02:43:49.000 268 33490.29 540.01 2282.79 31.80 2014-09-25 02:43:50.000 268 33490.28 540.03 2282.82 31.80 2014-09-25 02:43:51.000 268 33490.35 540.04 2282.91 31.80 2014-09-25 02:43:52.000 268 33490.24 540.02 2282.91 31.80 2014-09-25 02:43:53.000 268 33490.34 540.05 2282.88 31.80 2014-09-25 02:43:54.000 268 33490.28 540.01 2282.95 31.80 2014-09-25 02:43:55.000 268 33490.26 540.01 2282.90 31.80 2014-09-25 02:43:56.000 268 33490.32 540.05 2282.89 31.80 2014-09-25 02:43:57.000 268 33490.37 540.01 2282.89 31.80 2014-09-25 02:43:58.000 268 33490.28 540.03 2282.97 31.80 2014-09-25 02:43:59.000 268 33490.32 540.08 2282.94 31.80 2014-09-25 02:44:00.000 268 33490.32 540.06 2282.95 31.80 2014-09-25 02:44:00.000 268 33490.37 540.04 2282.92 31.80 2014-09-25 02:44:02.000 268 33490.30 540.06 2282.97 31.80 2014-09-25 02:44:03.000 268 33490.25 540.06 2282.89 31.80 2014-09-25 02:44:04.000 268 33490.23 540.06 2282.93 31.80 2014-09-25 02:44:05.000 268 33490.31 540.00 2282.94 31.80 2014-09-25 02:44:06.000 268 33490.33 540.06 2282.94 31.80 2014-09-25 02:44:07.000 268 33490.24 540.05 2282.97 31.80 2014-09-25 02:44:08.000 268 33490.22 540.04 2282.94 31.80 2014-09-25 02:44:09.000 268 33490.26 540.09 2282.94 31.80 2014-09-25 02:44:10.000 268 33490.26 540.08 2283.01 31.80 2014-09-25 02:44:11.000 268 33490.15 540.07 2282.98 31.80 2014-09-25 02:44:12.000 268 33490.19 540.09 2283.00 31.80 2014-09-25 02:44:13.000 268 33490.19 540.10 2283.00 31.80 2014-09-25 02:44:13.000 268 33490.22 540.10 2282.94 31.80 2014-09-25 02:44:15.000 268 33490.19 540.12 2282.97 31.80 2014-09-25 02:44:16.000 268 33490.12 540.17 2283.03 31.80 2014-09-25 02:44:17.000 268 33490.22 540.12 2283.10 31.80 2014-09-25 02:44:18.000 268 33490.19 540.10 2283.10 31.80 2014-09-25 02:44:19.000 268 33490.29 540.11 2283.07 31.80 2014-09-25 02:44:20.000 268 33490.10 540.11 2283.01 31.80 2014-09-25 02:44:21.000 268 33490.06 540.11 2283.01 31.80 2014-09-25 02:44:22.000 268 33490.11 540.12 2283.03 31.80 2014-09-25 02:44:23.000 268 33490.12 540.11 2283.05 31.80 2014-09-25 02:44:24.000 268 33490.13 540.10 2283.10 31.80 2014-09-25 02:44:25.000 268 33490.15 540.13 2282.96 31.80 2014-09-25 02:44:26.000 268 33490.19 540.12 2283.04 31.80 2014-09-25 02:44:27.000 268 33490.17 540.13 2283.14 31.80 2014-09-25 02:44:28.000 268 33490.13 540.15 2283.07 31.80 2014-09-25 02:44:29.000 268 33490.16 540.12 2283.01 31.80 2014-09-25 02:44:30.000 268 33490.12 540.15 2283.10 31.80 2014-09-25 02:44:31.000 268 33490.12 540.16 2283.10 31.80 2014-09-25 02:44:32.000 268 33490.12 540.11 2283.00 31.80 2014-09-25 02:44:33.000 268 33490.19 540.18 2283.07 31.80 2014-09-25 02:44:34.000 268 33490.09 540.14 2283.03 31.80 2014-09-25 02:44:35.000 268 33490.13 540.15 2282.96 31.80 2014-09-25 02:44:36.000 268 33490.09 540.17 2283.09 31.80 2014-09-25 02:44:37.000 268 33490.10 540.21 2283.01 31.80 2014-09-25 02:44:38.000 268 33490.12 540.19 2283.08 31.80 2014-09-25 02:44:39.000 268 33490.07 540.20 2283.05 31.80 2014-09-25 02:44:40.000 268 33490.06 540.18 2283.03 31.80 2014-09-25 02:44:41.000 268 33490.11 540.20 2282.97 31.80 2014-09-25 02:44:42.000 268 33490.10 540.18 2282.98 31.80 2014-09-25 02:44:43.000 268 33490.12 540.18 2283.03 31.80 2014-09-25 02:44:44.000 268 33490.15 540.19 2283.01 31.80 2014-09-25 02:44:45.000 268 33490.17 540.20 2283.16 31.80 2014-09-25 02:44:46.000 268 33490.15 540.20 2283.11 31.80 2014-09-25 02:44:47.000 268 33490.13 540.23 2283.14 31.80 2014-09-25 02:44:48.000 268 33490.10 540.21 2283.14 31.80 2014-09-25 02:44:49.000 268 33490.25 540.23 2283.06 31.80 2014-09-25 02:44:50.000 268 33490.18 540.26 2283.01 31.80 2014-09-25 02:44:51.000 268 33490.22 540.18 2283.15 31.80 2014-09-25 02:44:52.000 268 33490.11 540.20 2283.09 31.80 2014-09-25 02:44:53.000 268 33490.18 540.21 2283.11 31.80 2014-09-25 02:44:54.000 268 33490.16 540.24 2283.03 31.80 2014-09-25 02:44:54.000 268 33490.19 540.29 2283.05 31.80 2014-09-25 02:44:56.000 268 33490.18 540.24 2282.97 31.80 2014-09-25 02:44:57.000 268 33490.22 540.26 2283.10 31.80 2014-09-25 02:44:58.000 268 33490.18 540.26 2283.04 31.80 2014-09-25 02:44:59.000 268 33490.22 540.28 2283.06 31.80 2014-09-25 02:45:00.000 268 33490.24 540.26 2283.05 31.80 2014-09-25 02:45:01.000 268 33490.26 540.26 2283.11 31.80 2014-09-25 02:45:02.000 268 33490.25 540.24 2283.06 31.80 2014-09-25 02:45:03.000 268 33490.31 540.23 2283.03 31.80 2014-09-25 02:45:04.000 268 33490.22 540.22 2283.05 31.80 2014-09-25 02:45:05.000 268 33490.29 540.23 2283.01 31.80 2014-09-25 02:45:06.000 268 33490.40 540.27 2282.96 31.80 2014-09-25 02:45:07.000 268 33490.37 540.26 2283.00 31.80 2014-09-25 02:45:07.000 268 33490.29 540.22 2283.05 31.80 2014-09-25 02:45:09.000 268 33490.25 540.24 2283.09 31.80 2014-09-25 02:45:10.000 268 33490.29 540.29 2283.03 31.80 2014-09-25 02:45:11.000 268 33490.22 540.30 2283.01 31.80 2014-09-25 02:45:12.000 268 33490.34 540.28 2283.08 31.80 2014-09-25 02:45:13.000 268 33490.32 540.34 2283.10 31.80 2014-09-25 02:45:14.000 268 33490.28 540.34 2283.11 31.80 2014-09-25 02:45:15.000 268 33490.28 540.33 2283.09 31.80 2014-09-25 02:45:16.000 268 33490.30 540.29 2283.14 31.80 2014-09-25 02:45:17.000 268 33490.27 540.30 2283.11 31.80 2014-09-25 02:45:18.000 268 33490.29 540.36 2283.03 31.80 2014-09-25 02:45:19.000 268 33490.21 540.33 2283.07 31.80 2014-09-25 02:45:20.000 268 33490.18 540.35 2283.05 31.80 2014-09-25 02:45:21.000 268 33490.40 540.33 2283.00 31.80 2014-09-25 02:45:22.000 268 33490.32 540.36 2283.05 31.80 2014-09-25 02:45:23.000 268 33490.31 540.35 2283.10 31.80 2014-09-25 02:45:24.000 268 33490.35 540.35 2283.04 31.80 2014-09-25 02:45:25.000 268 33490.31 540.38 2283.04 31.80 2014-09-25 02:45:26.000 268 33490.32 540.34 2283.07 31.80 2014-09-25 02:45:27.000 268 33490.33 540.39 2283.11 31.80 2014-09-25 02:45:28.000 268 33490.26 540.39 2283.09 31.80 2014-09-25 02:45:29.000 268 33490.32 540.38 2283.10 31.80 2014-09-25 02:45:30.000 268 33490.29 540.38 2283.09 31.80 2014-09-25 02:45:31.000 268 33490.28 540.39 2283.03 31.80 2014-09-25 02:45:32.000 268 33490.31 540.43 2283.10 31.80 2014-09-25 02:45:33.000 268 33490.26 540.37 2283.03 31.80 2014-09-25 02:45:34.000 268 33490.34 540.40 2282.98 31.80 2014-09-25 02:45:35.000 268 33490.31 540.38 2283.04 31.80 2014-09-25 02:45:36.000 268 33490.32 540.45 2283.09 31.80 2014-09-25 02:45:37.000 268 33490.25 540.43 2283.02 31.80 2014-09-25 02:45:38.000 268 33490.29 540.42 2283.10 31.80 2014-09-25 02:45:39.000 268 33490.20 540.40 2283.11 31.80 2014-09-25 02:45:40.000 268 33490.28 540.42 2283.07 31.80 2014-09-25 02:45:41.000 268 33490.28 540.46 2282.95 31.80 2014-09-25 02:45:42.000 268 33490.28 540.45 2283.05 31.80 2014-09-25 02:45:43.000 268 33490.24 540.45 2283.03 31.80 2014-09-25 02:45:44.000 268 33490.29 540.46 2283.08 31.80 2014-09-25 02:45:45.000 268 33490.32 540.48 2283.20 31.80 2014-09-25 02:45:46.000 268 33490.42 540.47 2283.07 31.80 2014-09-25 02:45:47.000 268 33490.35 540.45 2283.07 31.80 2014-09-25 02:45:48.000 268 33490.41 540.51 2283.04 31.80 2014-09-25 02:45:48.000 268 33490.43 540.54 2283.06 31.80 2014-09-25 02:45:50.000 268 33490.32 540.49 2283.07 31.80 2014-09-25 02:45:51.000 268 33490.31 540.50 2283.09 31.80 2014-09-25 02:45:52.000 268 33490.32 540.47 2283.07 31.80 2014-09-25 02:45:53.000 268 33490.36 540.46 2283.00 31.80 2014-09-25 02:45:54.000 268 33490.43 540.52 2283.00 31.80 2014-09-25 02:45:55.000 268 33490.51 540.49 2283.01 31.80 2014-09-25 02:45:56.000 268 33490.44 540.52 2283.04 31.80 2014-09-25 02:45:57.000 268 33490.30 540.49 2283.07 31.80 2014-09-25 02:45:58.000 268 33490.41 540.52 2283.12 31.80 2014-09-25 02:45:59.000 268 33490.41 540.51 2283.09 31.80 2014-09-25 02:46:00.000 268 33490.37 540.54 2283.04 31.80 2014-09-25 02:46:01.000 268 33490.40 540.54 2283.00 31.80 2014-09-25 02:46:01.000 268 33490.40 540.51 2283.05 31.80 2014-09-25 02:46:03.000 268 33490.32 540.53 2283.04 31.80 2014-09-25 02:46:04.000 268 33490.38 540.51 2283.07 31.80 2014-09-25 02:46:05.000 268 33490.41 540.51 2283.12 31.80 2014-09-25 02:46:06.000 268 33490.39 540.55 2283.11 31.80 2014-09-25 02:46:07.000 268 33490.43 540.53 2283.01 31.80 2014-09-25 02:46:08.000 268 33490.41 540.53 2283.07 31.80 2014-09-25 02:46:09.000 268 33490.43 540.58 2283.08 31.80 2014-09-25 02:46:10.000 268 33490.50 540.52 2283.01 31.80 2014-09-25 02:46:11.000 268 33490.48 540.53 2283.04 31.80 2014-09-25 02:46:12.000 268 33490.46 540.54 2283.09 31.80 2014-09-25 02:46:13.000 268 33490.41 540.53 2283.07 31.80 2014-09-25 02:46:14.000 268 33490.37 540.54 2283.06 31.80 2014-09-25 02:46:15.000 268 33490.49 540.58 2282.99 31.80 2014-09-25 02:46:16.000 268 33490.53 540.58 2283.09 31.80 2014-09-25 02:46:17.000 268 33490.42 540.57 2283.04 31.80 2014-09-25 02:46:18.000 268 33490.44 540.54 2283.15 31.80 2014-09-25 02:46:19.000 268 33490.47 540.60 2283.06 31.80 2014-09-25 02:46:20.000 268 33490.53 540.58 2283.06 31.80 2014-09-25 02:46:21.000 268 33490.45 540.57 2283.03 31.80 2014-09-25 02:46:22.000 268 33490.38 540.57 2283.09 31.80 2014-09-25 02:46:23.000 268 33490.42 540.54 2283.05 31.80 2014-09-25 02:46:24.000 268 33490.39 540.58 2283.10 31.80 2014-09-25 02:46:25.000 268 33490.38 540.58 2283.11 31.80 2014-09-25 02:46:26.000 268 33490.36 540.63 2283.10 31.80 2014-09-25 02:46:27.000 268 33490.36 540.60 2283.07 31.80 2014-09-25 02:46:28.000 268 33490.32 540.63 2283.13 31.80 2014-09-25 02:46:29.000 268 33490.32 540.61 2283.15 31.80 2014-09-25 02:46:30.000 268 33490.38 540.58 2283.05 31.80 2014-09-25 02:46:31.000 268 33490.38 540.62 2283.13 31.80 2014-09-25 02:46:32.000 268 33490.35 540.58 2283.10 31.80 2014-09-25 02:46:33.000 268 33490.26 540.65 2283.10 31.80 2014-09-25 02:46:34.000 268 33490.32 540.64 2283.19 31.80 2014-09-25 02:46:35.000 268 33490.31 540.65 2283.08 31.80 2014-09-25 02:46:36.000 268 33490.27 540.66 2283.07 31.80 2014-09-25 02:46:37.000 268 33490.25 540.65 2283.09 31.80 2014-09-25 02:46:38.000 268 33490.25 540.63 2283.01 31.80 2014-09-25 02:46:39.000 268 33490.26 540.65 2283.09 31.80 2014-09-25 02:46:40.000 268 33490.36 540.68 2283.10 31.80 2014-09-25 02:46:41.000 268 33490.28 540.66 2283.08 31.80 2014-09-25 02:46:42.000 268 33490.26 540.69 2283.04 31.80 2014-09-25 02:46:42.000 268 33490.28 540.65 2283.05 31.80 2014-09-25 02:46:44.000 268 33490.18 540.67 2283.16 31.80 2014-09-25 02:46:45.000 268 33490.28 540.66 2283.08 31.80 2014-09-25 02:46:46.000 268 33490.34 540.64 2283.07 31.80 2014-09-25 02:46:47.000 268 33490.25 540.61 2283.06 31.80 2014-09-25 02:46:48.000 268 33490.21 540.65 2283.10 31.80 2014-09-25 02:46:49.000 268 33490.37 540.65 2283.09 31.80 2014-09-25 02:46:50.000 268 33490.24 540.69 2283.26 31.80 2014-09-25 02:46:51.000 268 33490.31 540.69 2283.19 31.80 2014-09-25 02:46:52.000 268 33490.24 540.68 2283.13 31.80 2014-09-25 02:46:53.000 268 33490.24 540.66 2283.13 31.80 2014-09-25 02:46:54.000 268 33490.28 540.68 2283.18 31.80 2014-09-25 02:46:55.000 268 33490.28 540.69 2283.11 31.80 2014-09-25 02:46:55.000 268 33490.35 540.66 2283.26 31.80 2014-09-25 02:46:57.000 268 33490.29 540.67 2283.10 31.80 2014-09-25 02:46:58.000 268 33490.18 540.68 2283.07 31.80 2014-09-25 02:46:59.000 268 33490.25 540.71 2283.09 31.80 2014-09-25 02:47:00.000 268 33490.24 540.65 2283.20 31.80 2014-09-25 02:47:01.000 268 33490.24 540.73 2283.11 31.80 2014-09-25 02:47:02.000 268 33490.26 540.69 2283.13 31.80 2014-09-25 02:47:03.000 268 33490.32 540.71 2283.25 31.80 2014-09-25 02:47:04.000 268 33490.23 540.70 2283.16 31.80 2014-09-25 02:47:05.000 268 33490.26 540.69 2283.14 31.80 2014-09-25 02:47:06.000 268 33490.22 540.68 2283.19 31.80 2014-09-25 02:47:07.000 268 33490.22 540.72 2283.20 31.80 2014-09-25 02:47:08.000 268 33490.28 540.70 2283.20 31.80 2014-09-25 02:47:09.000 268 33490.29 540.68 2283.26 31.80 2014-09-25 02:47:10.000 268 33490.24 540.72 2283.21 31.80 2014-09-25 02:47:11.000 268 33490.24 540.71 2283.26 31.80 2014-09-25 02:47:12.000 268 33490.29 540.71 2283.21 31.80 2014-09-25 02:47:13.000 268 33490.30 540.68 2283.16 31.80 2014-09-25 02:47:14.000 268 33490.18 540.71 2283.25 31.80 2014-09-25 02:47:15.000 268 33490.26 540.72 2283.12 31.80 2014-09-25 02:47:16.000 268 33490.35 540.74 2283.22 31.80 2014-09-25 02:47:17.000 268 33490.26 540.73 2283.18 31.80 2014-09-25 02:47:18.000 268 33490.31 540.72 2283.17 31.80 2014-09-25 02:47:19.000 268 33490.26 540.74 2283.16 31.80 2014-09-25 02:47:20.000 268 33490.29 540.68 2283.23 31.80 2014-09-25 02:47:21.000 268 33490.31 540.69 2283.20 31.80 2014-09-25 02:47:22.000 268 33490.25 540.70 2283.13 31.80 2014-09-25 02:47:23.000 268 33490.29 540.69 2283.19 31.80 2014-09-25 02:47:24.000 268 33490.33 540.69 2283.29 31.80 2014-09-25 02:47:25.000 268 33490.28 540.68 2283.08 31.80 2014-09-25 02:47:26.000 268 33490.28 540.68 2283.23 31.80 2014-09-25 02:47:27.000 268 33490.32 540.71 2283.26 31.80 2014-09-25 02:47:28.000 268 33490.29 540.75 2283.20 31.80 2014-09-25 02:47:29.000 268 33490.28 540.72 2283.14 31.80 2014-09-25 02:47:30.000 268 33490.26 540.73 2283.19 31.80 2014-09-25 02:47:31.000 268 33490.38 540.74 2283.13 31.80 2014-09-25 02:47:32.000 268 33490.31 540.74 2283.25 31.80 2014-09-25 02:47:33.000 268 33490.29 540.72 2283.24 31.80 2014-09-25 02:47:34.000 268 33490.22 540.71 2283.25 31.80 2014-09-25 02:47:35.000 268 33490.25 540.72 2283.17 31.80 2014-09-25 02:47:36.000 268 33490.25 540.79 2283.11 31.80 2014-09-25 02:47:36.000 268 33490.32 540.78 2283.22 31.80 2014-09-25 02:47:38.000 268 33490.32 540.77 2283.28 31.80 2014-09-25 02:47:39.000 268 33490.30 540.74 2283.11 31.80 2014-09-25 02:47:40.000 268 33490.29 540.75 2283.12 31.80 2014-09-25 02:47:41.000 268 33490.26 540.75 2283.16 31.80 2014-09-25 02:47:42.000 268 33490.26 540.71 2283.20 31.80 2014-09-25 02:47:43.000 268 33490.27 540.75 2283.18 31.80 2014-09-25 02:47:44.000 268 33490.25 540.75 2283.24 31.80 2014-09-25 02:47:45.000 268 33490.16 540.74 2283.18 31.80 2014-09-25 02:47:46.000 268 33490.29 540.76 2283.28 31.80 2014-09-25 02:47:47.000 268 33490.21 540.74 2283.20 31.80 2014-09-25 02:47:48.000 268 33490.25 540.75 2283.23 31.80 2014-09-25 02:47:49.000 268 33490.19 540.75 2283.24 31.80 2014-09-25 02:47:49.000 268 33490.18 540.73 2283.24 31.80 2014-09-25 02:47:51.000 268 33490.19 540.79 2283.24 31.80 2014-09-25 02:47:52.000 268 33490.23 540.77 2283.23 31.80 2014-09-25 02:47:53.000 268 33490.21 540.73 2283.23 31.80 2014-09-25 02:47:54.000 268 33490.19 540.77 2283.24 31.80 2014-09-25 02:47:55.000 268 33490.26 540.77 2283.20 31.80 2014-09-25 02:47:56.000 268 33490.32 540.78 2283.18 31.80 2014-09-25 02:47:57.000 268 33490.09 540.79 2283.20 31.80 2014-09-25 02:47:58.000 268 33490.24 540.79 2283.26 31.80 2014-09-25 02:47:59.000 268 33490.20 540.79 2283.22 31.80 2014-09-25 02:48:00.000 268 33490.20 540.77 2283.23 31.80 2014-09-25 02:48:01.000 268 33490.16 540.82 2283.28 31.80 2014-09-25 02:48:02.000 268 33490.21 540.78 2283.23 31.80 2014-09-25 02:48:03.000 268 33490.14 540.79 2283.23 31.80 2014-09-25 02:48:04.000 268 33490.25 540.79 2283.28 31.80 2014-09-25 02:48:05.000 268 33490.16 540.76 2283.23 31.80 2014-09-25 02:48:06.000 268 33490.22 540.77 2283.29 31.80 2014-09-25 02:48:07.000 268 33490.24 540.77 2283.26 31.80 2014-09-25 02:48:08.000 268 33490.15 540.75 2283.29 31.80 2014-09-25 02:48:09.000 268 33490.22 540.74 2283.31 31.80 2014-09-25 02:48:10.000 268 33490.21 540.80 2283.26 31.80 2014-09-25 02:48:11.000 268 33490.18 540.77 2283.29 31.80 2014-09-25 02:48:12.000 268 33490.18 540.78 2283.28 31.80 2014-09-25 02:48:13.000 268 33490.23 540.74 2283.27 31.80 2014-09-25 02:48:14.000 268 33490.18 540.82 2283.25 31.80 2014-09-25 02:48:15.000 268 33490.24 540.79 2283.28 31.80 2014-09-25 02:48:16.000 268 33490.24 540.77 2283.29 31.80 2014-09-25 02:48:17.000 268 33490.16 540.74 2283.25 31.80 2014-09-25 02:48:18.000 268 33490.11 540.75 2283.26 31.80 2014-09-25 02:48:19.000 268 33490.15 540.77 2283.32 31.80 2014-09-25 02:48:20.000 268 33490.13 540.80 2283.27 31.80 2014-09-25 02:48:21.000 268 33490.12 540.78 2283.25 31.80 2014-09-25 02:48:22.000 268 33490.13 540.77 2283.28 31.80 2014-09-25 02:48:23.000 268 33490.09 540.79 2283.25 31.80 2014-09-25 02:48:24.000 268 33490.10 540.74 2283.29 31.80 2014-09-25 02:48:25.000 268 33490.04 540.77 2283.32 31.80 2014-09-25 02:48:26.000 268 33490.16 540.73 2283.29 31.80 2014-09-25 02:48:27.000 268 33490.11 540.79 2283.28 31.80 2014-09-25 02:48:28.000 268 33490.19 540.78 2283.34 31.80 2014-09-25 02:48:29.000 268 33490.12 540.77 2283.31 31.80 2014-09-25 02:48:30.000 268 33490.15 540.79 2283.31 31.80 2014-09-25 02:48:30.000 268 33490.15 540.80 2283.31 31.80 2014-09-25 02:48:32.000 268 33490.18 540.77 2283.25 31.80 2014-09-25 02:48:33.000 268 33490.03 540.81 2283.35 31.80 2014-09-25 02:48:34.000 268 33490.02 540.83 2283.18 31.80 2014-09-25 02:48:35.000 268 33490.09 540.78 2283.25 31.80 2014-09-25 02:48:36.000 268 33490.00 540.80 2283.39 31.80 2014-09-25 02:48:37.000 268 33490.03 540.83 2283.26 31.80 2014-09-25 02:48:38.000 268 33489.99 540.80 2283.33 31.80 2014-09-25 02:48:39.000 268 33489.96 540.78 2283.31 31.80 2014-09-25 02:48:40.000 268 33490.17 540.82 2283.34 31.80 2014-09-25 02:48:41.000 268 33490.07 540.78 2283.35 31.80 2014-09-25 02:48:42.000 268 33490.03 540.80 2283.25 31.80 2014-09-25 02:48:43.000 268 33490.06 540.78 2283.31 31.80 2014-09-25 02:48:43.000 268 33490.09 540.79 2283.36 31.80 2014-09-25 02:48:45.000 268 33489.88 540.81 2283.34 31.80 2014-09-25 02:48:46.000 268 33490.05 540.79 2283.31 31.80 2014-09-25 02:48:47.000 268 33489.93 540.80 2283.25 31.80 2014-09-25 02:48:48.000 268 33489.99 540.82 2283.28 31.80 2014-09-25 02:48:49.000 268 33490.00 540.79 2283.37 31.80 2014-09-25 02:48:50.000 268 33490.09 540.80 2283.27 31.80 2014-09-25 02:48:51.000 268 33489.84 540.81 2283.32 31.80 2014-09-25 02:48:52.000 268 33490.08 540.81 2283.34 31.80 2014-09-25 02:48:53.000 268 33489.85 540.79 2283.35 31.80 2014-09-25 02:48:54.000 268 33489.94 540.81 2283.43 31.80 2014-09-25 02:48:55.000 268 33489.94 540.82 2283.42 31.80 2014-09-25 02:48:56.000 268 33489.99 540.82 2283.36 31.80 2014-09-25 02:48:57.000 268 33489.88 540.79 2283.38 31.80 2014-09-25 02:48:58.000 268 33489.85 540.80 2283.38 31.80 2014-09-25 02:48:59.000 268 33489.85 540.79 2283.31 31.80 2014-09-25 02:49:00.000 268 33489.88 540.78 2283.34 31.80 2014-09-25 02:49:01.000 268 33489.88 540.83 2283.40 31.80 2014-09-25 02:49:02.000 268 33489.84 540.83 2283.34 31.80 2014-09-25 02:49:03.000 268 33489.91 540.82 2283.35 31.80 2014-09-25 02:49:04.000 268 33489.81 540.77 2283.39 31.80 2014-09-25 02:49:05.000 268 33489.92 540.79 2283.44 31.80 2014-09-25 02:49:06.000 268 33489.95 540.83 2283.42 31.80 2014-09-25 02:49:07.000 268 33489.92 540.83 2283.45 31.80 2014-09-25 02:49:08.000 268 33489.94 540.85 2283.31 31.80 2014-09-25 02:49:09.000 268 33489.95 540.84 2283.43 31.80 2014-09-25 02:49:10.000 268 33490.01 540.81 2283.46 31.80 2014-09-25 02:49:11.000 268 33489.93 540.78 2283.45 31.80 2014-09-25 02:49:12.000 268 33489.91 540.79 2283.45 31.80 2014-09-25 02:49:13.000 268 33489.93 540.81 2283.41 31.80 2014-09-25 02:49:14.000 268 33489.98 540.81 2283.37 31.80 2014-09-25 02:49:15.000 268 33489.91 540.81 2283.37 31.80 2014-09-25 02:49:16.000 268 33489.91 540.78 2283.38 31.80 2014-09-25 02:49:17.000 268 33489.89 540.78 2283.36 31.80 2014-09-25 02:49:18.000 268 33489.85 540.85 2283.41 31.80 2014-09-25 02:49:19.000 268 33489.76 540.79 2283.40 31.80 2014-09-25 02:49:20.000 268 33489.79 540.83 2283.43 31.80 2014-09-25 02:49:21.000 268 33489.75 540.84 2283.44 31.80 2014-09-25 02:49:22.000 268 33489.91 540.81 2283.41 31.80 2014-09-25 02:49:23.000 268 33489.81 540.83 2283.44 31.80 2014-09-25 02:49:24.000 268 33489.87 540.85 2283.33 31.80 2014-09-25 02:49:24.000 268 33489.85 540.87 2283.29 31.80 2014-09-25 02:49:26.000 268 33489.78 540.82 2283.39 31.80 2014-09-25 02:49:27.000 268 33489.99 540.85 2283.38 31.80 2014-09-25 02:49:28.000 268 33489.87 540.86 2283.42 31.80 2014-09-25 02:49:29.000 268 33489.87 540.84 2283.37 31.80 2014-09-25 02:49:30.000 268 33489.88 540.87 2283.45 31.80 2014-09-25 02:49:31.000 268 33489.85 540.86 2283.36 31.80 2014-09-25 02:49:32.000 268 33489.82 540.88 2283.50 31.80 2014-09-25 02:49:33.000 268 33489.82 540.83 2283.45 31.80 2014-09-25 02:49:34.000 268 33489.91 540.84 2283.48 31.80 2014-09-25 02:49:35.000 268 33489.84 540.85 2283.43 31.80 2014-09-25 02:49:36.000 268 33489.89 540.88 2283.46 31.80 2014-09-25 02:49:37.000 268 33489.78 540.84 2283.34 31.80 2014-09-25 02:49:37.000 268 33489.84 540.86 2283.39 31.80 2014-09-25 02:49:39.000 268 33489.88 540.88 2283.38 31.80 2014-09-25 02:49:40.000 268 33489.82 540.83 2283.48 31.80 2014-09-25 02:49:41.000 268 33489.79 540.84 2283.45 31.80 2014-09-25 02:49:42.000 268 33489.83 540.91 2283.50 31.80 2014-09-25 02:49:43.000 268 33489.76 540.89 2283.44 31.80 2014-09-25 02:49:44.000 268 33489.78 540.88 2283.39 31.80 2014-09-25 02:49:45.000 268 33489.79 540.88 2283.45 31.80 2014-09-25 02:49:46.000 268 33489.76 540.89 2283.41 31.80 2014-09-25 02:49:47.000 268 33489.74 540.89 2283.42 31.80 2014-09-25 02:49:48.000 268 33489.78 540.89 2283.43 31.80 2014-09-25 02:49:49.000 268 33489.77 540.91 2283.36 31.80 2014-09-25 02:49:50.000 268 33489.79 540.85 2283.42 31.80 2014-09-25 02:49:51.000 268 33489.74 540.90 2283.43 31.80 2014-09-25 02:49:52.000 268 33489.75 540.90 2283.46 31.80 2014-09-25 02:49:53.000 268 33489.74 540.89 2283.43 31.80 2014-09-25 02:49:54.000 268 33489.70 540.90 2283.41 31.80 2014-09-25 02:49:55.000 268 33489.82 540.88 2283.46 31.80 2014-09-25 02:49:56.000 268 33489.81 540.87 2283.45 31.80 2014-09-25 02:49:57.000 268 33489.79 540.91 2283.50 31.80 2014-09-25 02:49:58.000 268 33489.85 540.91 2283.45 31.80 2014-09-25 02:49:59.000 268 33489.79 540.90 2283.47 31.80 2014-09-25 02:50:00.000 268 33489.81 540.88 2283.38 31.80 2014-09-25 02:50:01.000 268 33489.75 540.92 2283.43 31.80 2014-09-25 02:50:02.000 268 33489.69 540.94 2283.44 31.80 2014-09-25 02:50:03.000 268 33489.74 540.94 2283.49 31.80 2014-09-25 02:50:04.000 268 33489.78 540.95 2283.44 31.80 2014-09-25 02:50:05.000 268 33489.78 540.94 2283.47 31.80 2014-09-25 02:50:06.000 268 33489.75 540.96 2283.39 31.80 2014-09-25 02:50:07.000 268 33489.68 540.99 2283.36 31.80 2014-09-25 02:50:08.000 268 33489.78 540.97 2283.53 31.80 2014-09-25 02:50:09.000 268 33489.69 540.99 2283.43 31.80 2014-09-25 02:50:10.000 268 33489.72 540.93 2283.47 31.80 2014-09-25 02:50:11.000 268 33489.71 541.00 2283.48 31.80 2014-09-25 02:50:12.000 268 33489.71 540.99 2283.45 31.80 2014-09-25 02:50:13.000 268 33489.71 540.99 2283.45 31.80 2014-09-25 02:50:14.000 268 33489.74 540.99 2283.39 31.80 2014-09-25 02:50:15.000 268 33489.64 540.97 2283.39 31.80 2014-09-25 02:50:16.000 268 33489.82 541.00 2283.47 31.80 2014-09-25 02:50:17.000 268 33489.70 541.02 2283.41 31.80 2014-09-25 02:50:18.000 268 33489.63 541.03 2283.41 31.80 2014-09-25 02:50:18.000 268 33489.71 541.03 2283.45 31.80 2014-09-25 02:50:20.000 268 33489.75 540.98 2283.42 31.80 2014-09-25 02:50:21.000 268 33489.72 541.01 2283.39 31.80 2014-09-25 02:50:22.000 268 33489.65 541.05 2283.51 31.80 2014-09-25 02:50:23.000 268 33489.71 541.00 2283.43 31.80 2014-09-25 02:50:24.000 268 33489.71 541.03 2283.62 31.80 2014-09-25 02:50:25.000 268 33489.65 541.02 2283.39 31.80 2014-09-25 02:50:26.000 268 33489.68 540.99 2283.41 31.80 2014-09-25 02:50:27.000 268 33489.53 541.05 2283.49 31.80 2014-09-25 02:50:28.000 268 33489.62 541.00 2283.43 31.80 2014-09-25 02:50:29.000 268 33489.59 541.00 2283.48 31.80 2014-09-25 02:50:30.000 268 33489.64 541.06 2283.54 31.80 2014-09-25 02:50:31.000 268 33489.60 541.06 2283.47 31.80 2014-09-25 02:50:31.000 268 33489.69 541.00 2283.54 31.80 2014-09-25 02:50:33.000 268 33489.59 541.09 2283.43 31.80 2014-09-25 02:50:34.000 268 33489.68 541.02 2283.51 31.80 2014-09-25 02:50:35.000 268 33489.53 541.02 2283.52 31.80 2014-09-25 02:50:36.000 268 33489.58 541.05 2283.60 31.80 2014-09-25 02:50:37.000 268 33489.57 541.08 2283.47 31.80 2014-09-25 02:50:38.000 268 33489.57 541.08 2283.50 31.80 2014-09-25 02:50:39.000 268 33489.56 541.09 2283.57 31.80 2014-09-25 02:50:40.000 268 33489.54 541.14 2283.45 31.80 2014-09-25 02:50:41.000 268 33489.56 541.15 2283.50 31.80 2014-09-25 02:50:42.000 268 33489.56 541.09 2283.56 31.80 2014-09-25 02:50:43.000 268 33489.60 541.09 2283.49 31.80 2014-09-25 02:50:44.000 268 33489.51 541.10 2283.44 31.80 2014-09-25 02:50:45.000 268 33489.58 541.11 2283.49 31.80 2014-09-25 02:50:46.000 268 33489.54 541.09 2283.51 31.80 2014-09-25 02:50:47.000 268 33489.44 541.08 2283.43 31.80 2014-09-25 02:50:48.000 268 33489.54 541.09 2283.54 31.80 2014-09-25 02:50:49.000 268 33489.53 541.12 2283.42 31.80 2014-09-25 02:50:50.000 268 33489.48 541.09 2283.47 31.80 2014-09-25 02:50:51.000 268 33489.48 541.09 2283.51 31.80 2014-09-25 02:50:52.000 268 33489.47 541.12 2283.53 31.80 2014-09-25 02:50:53.000 268 33489.45 541.15 2283.56 31.80 2014-09-25 02:50:54.000 268 33489.48 541.15 2283.56 31.80 2014-09-25 02:50:55.000 268 33489.54 541.12 2283.49 31.80 2014-09-25 02:50:56.000 268 33489.44 541.11 2283.47 31.80 2014-09-25 02:50:57.000 268 33489.54 541.14 2283.54 31.80 2014-09-25 02:50:58.000 268 33489.39 541.15 2283.55 31.80 2014-09-25 02:50:59.000 268 33489.45 541.11 2283.58 31.80 2014-09-25 02:51:00.000 268 33489.39 541.13 2283.62 31.80 2014-09-25 02:51:01.000 268 33489.31 541.13 2283.56 31.80 2014-09-25 02:51:02.000 268 33489.30 541.09 2283.50 31.80 2014-09-25 02:51:03.000 268 33489.31 541.18 2283.60 31.80 2014-09-25 02:51:04.000 268 33489.35 541.11 2283.59 31.80 2014-09-25 02:51:05.000 268 33489.31 541.10 2283.65 31.80 2014-09-25 02:51:06.000 268 33489.39 541.13 2283.62 31.80 2014-09-25 02:51:07.000 268 33489.29 541.14 2283.56 31.80 2014-09-25 02:51:08.000 268 33489.31 541.14 2283.57 31.80 2014-09-25 02:51:09.000 268 33489.23 541.15 2283.57 31.80 2014-09-25 02:51:10.000 268 33489.24 541.15 2283.57 31.79 2014-09-25 02:51:11.000 268 33489.31 541.14 2283.58 31.80 2014-09-25 02:51:12.000 268 33489.38 541.13 2283.54 31.80 2014-09-25 02:51:12.000 268 33489.34 541.11 2283.63 31.80 2014-09-25 02:51:14.000 268 33489.28 541.18 2283.60 31.80 2014-09-25 02:51:15.000 268 33489.30 541.16 2283.70 31.80 2014-09-25 02:51:16.000 268 33489.26 541.13 2283.63 31.80 2014-09-25 02:51:17.000 268 33489.25 541.14 2283.66 31.79 2014-09-25 02:51:18.000 268 33489.29 541.17 2283.62 31.79 2014-09-25 02:51:19.000 268 33489.31 541.16 2283.60 31.80 2014-09-25 02:51:20.000 268 33489.28 541.16 2283.62 31.80 2014-09-25 02:51:21.000 268 33489.33 541.14 2283.54 31.80 2014-09-25 02:51:22.000 268 33489.26 541.17 2283.74 31.79 2014-09-25 02:51:23.000 268 33489.27 541.16 2283.59 31.79 2014-09-25 02:51:24.000 268 33489.29 541.17 2283.58 31.80 2014-09-25 02:51:25.000 268 33489.25 541.16 2283.68 31.79 2014-09-25 02:51:25.000 268 33489.23 541.16 2283.65 31.80 2014-09-25 02:51:27.000 268 33489.29 541.16 2283.62 31.80 2014-09-25 02:51:28.000 268 33489.25 541.15 2283.63 31.79 2014-09-25 02:51:29.000 268 33489.19 541.16 2283.67 31.79 2014-09-25 02:51:30.000 268 33489.27 541.16 2283.64 31.80 2014-09-25 02:51:31.000 268 33489.25 541.17 2283.60 31.80 2014-09-25 02:51:32.000 268 33489.19 541.13 2283.61 31.80 2014-09-25 02:51:33.000 268 33489.25 541.20 2283.63 31.80 2014-09-25 02:51:34.000 268 33489.20 541.19 2283.67 31.80 2014-09-25 02:51:35.000 268 33489.22 541.19 2283.68 31.80 2014-09-25 02:51:36.000 268 33489.20 541.13 2283.64 31.80 2014-09-25 02:51:37.000 268 33489.14 541.16 2283.65 31.80 2014-09-25 02:51:38.000 268 33489.17 541.15 2283.71 31.80 2014-09-25 02:51:39.000 268 33489.17 541.24 2283.60 31.80 2014-09-25 02:51:40.000 268 33489.20 541.16 2283.60 31.80 2014-09-25 02:51:41.000 268 33489.23 541.19 2283.63 31.80 2014-09-25 02:51:42.000 268 33489.25 541.19 2283.65 31.80 2014-09-25 02:51:43.000 268 33489.15 541.22 2283.65 31.80 2014-09-25 02:51:44.000 268 33489.14 541.19 2283.65 31.80 2014-09-25 02:51:45.000 268 33489.09 541.20 2283.59 31.80 2014-09-25 02:51:46.000 268 33489.19 541.23 2283.62 31.80 2014-09-25 02:51:47.000 268 33489.15 541.23 2283.69 31.80 2014-09-25 02:51:48.000 268 33489.01 541.20 2283.63 31.80 2014-09-25 02:51:49.000 268 33489.04 541.26 2283.64 31.80 2014-09-25 02:51:50.000 268 33489.08 541.25 2283.56 31.80 2014-09-25 02:51:51.000 268 33489.07 541.27 2283.62 31.80 2014-09-25 02:51:52.000 268 33489.11 541.23 2283.60 31.80 2014-09-25 02:51:53.000 268 33489.07 541.21 2283.63 31.80 2014-09-25 02:51:54.000 268 33489.04 541.23 2283.64 31.80 2014-09-25 02:51:55.000 268 33489.06 541.24 2283.65 31.80 2014-09-25 02:51:56.000 268 33489.16 541.24 2283.65 31.80 2014-09-25 02:51:57.000 268 33489.01 541.29 2283.73 31.80 2014-09-25 02:51:58.000 268 33489.06 541.28 2283.66 31.80 2014-09-25 02:51:59.000 268 33488.98 541.26 2283.69 31.80 2014-09-25 02:52:00.000 268 33489.06 541.25 2283.65 31.80 2014-09-25 02:52:01.000 268 33489.10 541.29 2283.63 31.80 2014-09-25 02:52:02.000 268 33489.03 541.27 2283.69 31.80 2014-09-25 02:52:03.000 268 33489.04 541.26 2283.65 31.79 2014-09-25 02:52:04.000 268 33488.97 541.30 2283.63 31.80 2014-09-25 02:52:05.000 268 33489.00 541.29 2283.66 31.80 2014-09-25 02:52:06.000 268 33489.03 541.35 2283.63 31.80 2014-09-25 02:52:06.000 268 33489.09 541.34 2283.69 31.80 2014-09-25 02:52:08.000 268 33489.10 541.30 2283.67 31.80 2014-09-25 02:52:09.000 268 33489.04 541.34 2283.73 31.80 2014-09-25 02:52:10.000 268 33489.07 541.34 2283.65 31.80 2014-09-25 02:52:11.000 268 33488.97 541.33 2283.64 31.79 2014-09-25 02:52:12.000 268 33488.96 541.34 2283.65 31.80 2014-09-25 02:52:13.000 268 33488.91 541.35 2283.61 31.80 2014-09-25 02:52:14.000 268 33488.86 541.34 2283.70 31.80 2014-09-25 02:52:15.000 268 33488.94 541.37 2283.72 31.80 2014-09-25 02:52:16.000 268 33488.89 541.36 2283.72 31.80 2014-09-25 02:52:17.000 268 33488.83 541.36 2283.68 31.80 2014-09-25 02:52:18.000 268 33488.92 541.36 2283.68 31.80 2014-09-25 02:52:19.000 268 33488.92 541.39 2283.66 31.80 2014-09-25 02:52:19.000 268 33488.89 541.36 2283.66 31.79 2014-09-25 02:52:21.000 268 33488.85 541.38 2283.71 31.80 2014-09-25 02:52:22.000 268 33489.01 541.44 2283.75 31.80 2014-09-25 02:52:23.000 268 33488.97 541.40 2283.69 31.80 2014-09-25 02:52:24.000 268 33488.93 541.34 2283.70 31.80 2014-09-25 02:52:25.000 268 33488.90 541.37 2283.72 31.80 2014-09-25 02:52:26.000 268 33488.84 541.40 2283.70 31.79 2014-09-25 02:52:27.000 268 33488.94 541.36 2283.74 31.79 2014-09-25 02:52:28.000 268 33488.84 541.39 2283.69 31.79 2014-09-25 02:52:29.000 268 33488.81 541.40 2283.68 31.79 2014-09-25 02:52:30.000 268 33488.67 541.43 2283.65 31.79 2014-09-25 02:52:31.000 268 33488.79 541.40 2283.78 31.79 2014-09-25 02:52:32.000 268 33488.83 541.41 2283.66 31.79 2014-09-25 02:52:33.000 268 33488.76 541.40 2283.72 31.79 2014-09-25 02:52:34.000 268 33488.75 541.47 2283.76 31.79 2014-09-25 02:52:35.000 268 33488.72 541.45 2283.78 31.80 2014-09-25 02:52:36.000 268 33488.82 541.44 2283.63 31.79 2014-09-25 02:52:37.000 268 33488.75 541.47 2283.65 31.79 2014-09-25 02:52:38.000 268 33488.68 541.39 2283.74 31.79 2014-09-25 02:52:39.000 268 33488.86 541.46 2283.76 31.79 2014-09-25 02:52:40.000 268 33488.81 541.45 2283.67 31.79 2014-09-25 02:52:41.000 268 33488.78 541.42 2283.69 31.79 2014-09-25 02:52:42.000 268 33488.75 541.46 2283.80 31.79 2014-09-25 02:52:43.000 268 33488.83 541.46 2283.77 31.79 2014-09-25 02:52:44.000 268 33488.74 541.48 2283.74 31.79 2014-09-25 02:52:45.000 268 33488.68 541.45 2283.70 31.79 2014-09-25 02:52:46.000 268 33488.76 541.45 2283.78 31.79 2014-09-25 02:52:47.000 268 33488.69 541.44 2283.77 31.79 2014-09-25 02:52:48.000 268 33488.68 541.49 2283.74 31.79 2014-09-25 02:52:49.000 268 33488.70 541.47 2283.85 31.79 2014-09-25 02:52:50.000 268 33488.79 541.45 2283.80 31.79 2014-09-25 02:52:51.000 268 33488.69 541.51 2283.69 31.79 2014-09-25 02:52:52.000 268 33488.64 541.48 2283.72 31.79 2014-09-25 02:52:53.000 268 33488.73 541.46 2283.65 31.79 2014-09-25 02:52:54.000 268 33488.70 541.49 2283.76 31.79 2014-09-25 02:52:55.000 268 33488.71 541.46 2283.69 31.79 2014-09-25 02:52:56.000 268 33488.63 541.48 2283.74 31.79 2014-09-25 02:52:57.000 268 33488.63 541.48 2283.71 31.79 2014-09-25 02:52:58.000 268 33488.51 541.50 2283.81 31.79 2014-09-25 02:52:59.000 268 33488.54 541.50 2283.78 31.79 2014-09-25 02:53:00.000 268 33488.55 541.52 2283.72 31.79 2014-09-25 02:53:00.000 268 33488.63 541.53 2283.76 31.79 2014-09-25 02:53:02.000 268 33488.64 541.49 2283.74 31.79 2014-09-25 02:53:03.000 268 33488.58 541.49 2283.70 31.79 2014-09-25 02:53:04.000 268 33488.55 541.51 2283.79 31.79 2014-09-25 02:53:05.000 268 33488.66 541.51 2283.81 31.79 2014-09-25 02:53:06.000 268 33488.61 541.52 2283.84 31.79 2014-09-25 02:53:07.000 268 33488.64 541.48 2283.76 31.79 2014-09-25 02:53:08.000 268 33488.63 541.52 2283.81 31.79 2014-09-25 02:53:09.000 268 33488.63 541.52 2283.87 31.79 2014-09-25 02:53:10.000 268 33488.62 541.48 2283.74 31.79 2014-09-25 02:53:11.000 268 33488.61 541.48 2283.74 31.79 2014-09-25 02:53:12.000 268 33488.63 541.50 2283.76 31.79 2014-09-25 02:53:13.000 268 33488.66 541.48 2283.76 31.79 2014-09-25 02:53:13.000 268 33488.67 541.49 2283.80 31.79 2014-09-25 02:53:15.000 268 33488.58 541.52 2283.74 31.79 2014-09-25 02:53:16.000 268 33488.68 541.51 2283.74 31.79 2014-09-25 02:53:17.000 268 33488.72 541.52 2283.66 31.79 2014-09-25 02:53:18.000 268 33488.79 541.48 2283.71 31.79 2014-09-25 02:53:19.000 268 33488.67 541.53 2283.68 31.79 2014-09-25 02:53:20.000 268 33488.70 541.48 2283.72 31.79 2014-09-25 02:53:21.000 268 33488.70 541.44 2283.77 31.79 2014-09-25 02:53:22.000 268 33488.70 541.45 2283.70 31.79 2014-09-25 02:53:23.000 268 33488.69 541.48 2283.68 31.79 2014-09-25 02:53:24.000 268 33488.71 541.46 2283.75 31.79 2014-09-25 02:53:25.000 268 33488.72 541.44 2283.69 31.79 2014-09-25 02:53:26.000 268 33488.78 541.50 2283.72 31.79 2014-09-25 02:53:27.000 268 33488.78 541.46 2283.78 31.79 2014-09-25 02:53:28.000 268 33488.69 541.48 2283.71 31.79 2014-09-25 02:53:29.000 268 33488.73 541.49 2283.79 31.79 2014-09-25 02:53:30.000 268 33488.76 541.48 2283.77 31.79 2014-09-25 02:53:31.000 268 33488.72 541.52 2283.69 31.79 2014-09-25 02:53:32.000 268 33488.73 541.49 2283.72 31.79 2014-09-25 02:53:33.000 268 33488.75 541.48 2283.76 31.79 2014-09-25 02:53:34.000 268 33488.75 541.45 2283.68 31.79 2014-09-25 02:53:35.000 268 33488.71 541.46 2283.59 31.79 2014-09-25 02:53:36.000 268 33488.78 541.50 2283.74 31.79 2014-09-25 02:53:37.000 268 33488.71 541.52 2283.78 31.79 2014-09-25 02:53:38.000 268 33488.71 541.53 2283.70 31.79 2014-09-25 02:53:39.000 268 33488.73 541.53 2283.76 31.79 2014-09-25 02:53:40.000 268 33488.73 541.50 2283.67 31.79 2014-09-25 02:53:41.000 268 33488.61 541.49 2283.68 31.79 2014-09-25 02:53:42.000 268 33488.72 541.50 2283.74 31.79 2014-09-25 02:53:43.000 268 33488.69 541.51 2283.69 31.79 2014-09-25 02:53:44.000 268 33488.77 541.49 2283.71 31.79 2014-09-25 02:53:45.000 268 33488.69 541.51 2283.69 31.79 2014-09-25 02:53:46.000 268 33488.75 541.50 2283.65 31.79 2014-09-25 02:53:47.000 268 33488.60 541.53 2283.64 31.79 2014-09-25 02:53:48.000 268 33488.66 541.49 2283.68 31.79 2014-09-25 02:53:49.000 268 33488.65 541.50 2283.69 31.79 2014-09-25 02:53:50.000 268 33488.65 541.48 2283.68 31.79 2014-09-25 02:53:51.000 268 33488.64 541.51 2283.71 31.79 2014-09-25 02:53:52.000 268 33488.76 541.53 2283.66 31.79 2014-09-25 02:53:53.000 268 33488.67 541.52 2283.56 31.79 2014-09-25 02:53:54.000 268 33488.75 541.53 2283.68 31.79 2014-09-25 02:53:54.000 268 33488.78 541.54 2283.58 31.79 2014-09-25 02:53:56.000 268 33488.70 541.54 2283.58 31.79 2014-09-25 02:53:57.000 268 33488.58 541.53 2283.66 31.79 2014-09-25 02:53:58.000 268 33488.83 541.52 2283.59 31.79 2014-09-25 02:53:59.000 268 33488.66 541.52 2283.65 31.79 2014-09-25 02:54:00.000 268 33488.70 541.50 2283.65 31.79 2014-09-25 02:54:01.000 268 33488.64 541.57 2283.63 31.79 2014-09-25 02:54:02.000 268 33488.69 541.53 2283.71 31.79 2014-09-25 02:54:03.000 268 33488.63 541.54 2283.68 31.79 2014-09-25 02:54:04.000 268 33488.69 541.54 2283.68 31.79 2014-09-25 02:54:05.000 268 33488.53 541.50 2283.65 31.79 2014-09-25 02:54:06.000 268 33488.60 541.54 2283.62 31.79 2014-09-25 02:54:07.000 268 33488.66 541.58 2283.62 31.79 2014-09-25 02:54:07.000 268 33488.61 541.54 2283.65 31.79 2014-09-25 02:54:09.000 268 33488.63 541.55 2283.63 31.79 2014-09-25 02:54:10.000 268 33488.61 541.51 2283.62 31.79 2014-09-25 02:54:11.000 268 33488.66 541.52 2283.60 31.79 2014-09-25 02:54:12.000 268 33488.66 541.55 2283.70 31.79 2014-09-25 02:54:13.000 268 33488.65 541.57 2283.73 31.79 2014-09-25 02:54:14.000 268 33488.55 541.57 2283.63 31.79 2014-09-25 02:54:15.000 268 33488.71 541.52 2283.64 31.79 2014-09-25 02:54:16.000 268 33488.63 541.53 2283.69 31.79 2014-09-25 02:54:17.000 268 33488.64 541.51 2283.72 31.79 2014-09-25 02:54:18.000 268 33488.70 541.51 2283.69 31.79 2014-09-25 02:54:19.000 268 33488.59 541.51 2283.68 31.79 2014-09-25 02:54:20.000 268 33488.64 541.52 2283.70 31.79 2014-09-25 02:54:21.000 268 33488.60 541.48 2283.70 31.79 2014-09-25 02:54:22.000 268 33488.82 541.50 2283.63 31.79 2014-09-25 02:54:23.000 268 33488.63 541.49 2283.66 31.79 2014-09-25 02:54:24.000 268 33488.67 541.51 2283.64 31.79 2014-09-25 02:54:25.000 268 33488.75 541.53 2283.59 31.79 2014-09-25 02:54:26.000 268 33488.75 541.49 2283.59 31.79 2014-09-25 02:54:27.000 268 33488.70 541.55 2283.68 31.79 2014-09-25 02:54:28.000 268 33488.79 541.56 2283.58 31.79 2014-09-25 02:54:29.000 268 33488.83 541.52 2283.59 31.79 2014-09-25 02:54:30.000 268 33488.70 541.50 2283.73 31.79 2014-09-25 02:54:31.000 268 33488.75 541.51 2283.67 31.79 2014-09-25 02:54:32.000 268 33488.73 541.51 2283.59 31.79 2014-09-25 02:54:33.000 268 33488.86 541.53 2283.70 31.79 2014-09-25 02:54:34.000 268 33488.76 541.52 2283.61 31.79 2014-09-25 02:54:35.000 268 33488.73 541.49 2283.63 31.79 2014-09-25 02:54:36.000 268 33488.75 541.49 2283.62 31.79 2014-09-25 02:54:37.000 268 33488.75 541.50 2283.60 31.79 2014-09-25 02:54:38.000 268 33488.66 541.51 2283.54 31.79 2014-09-25 02:54:39.000 268 33488.82 541.54 2283.55 31.79 2014-09-25 02:54:40.000 268 33488.91 541.51 2283.63 31.79 2014-09-25 02:54:41.000 268 33488.74 541.50 2283.67 31.79 2014-09-25 02:54:42.000 268 33488.73 541.54 2283.60 31.79 2014-09-25 02:54:43.000 268 33488.79 541.53 2283.60 31.79 2014-09-25 02:54:44.000 268 33488.81 541.52 2283.65 31.79 2014-09-25 02:54:45.000 268 33488.75 541.53 2283.71 31.79 2014-09-25 02:54:46.000 268 33488.87 541.51 2283.62 31.79 2014-09-25 02:54:47.000 268 33488.79 541.52 2283.65 31.79 2014-09-25 02:54:48.000 268 33488.82 541.54 2283.57 31.79 2014-09-25 02:54:48.000 268 33488.79 541.56 2283.65 31.79 2014-09-25 02:54:50.000 268 33488.79 541.56 2283.56 31.79 2014-09-25 02:54:51.000 268 33488.81 541.54 2283.60 31.79 2014-09-25 02:54:52.000 268 33488.73 541.55 2283.63 31.79 2014-09-25 02:54:53.000 268 33488.75 541.51 2283.60 31.79 2014-09-25 02:54:54.000 268 33488.73 541.53 2283.61 31.79 2014-09-25 02:54:55.000 268 33488.79 541.52 2283.57 31.79 2014-09-25 02:54:56.000 268 33488.75 541.55 2283.53 31.79 2014-09-25 02:54:57.000 268 33488.82 541.55 2283.58 31.79 2014-09-25 02:54:58.000 268 33488.75 541.55 2283.56 31.79 2014-09-25 02:54:59.000 268 33488.74 541.51 2283.50 31.79 2014-09-25 02:55:00.000 268 33488.86 541.52 2283.65 31.79 2014-09-25 02:55:01.000 268 33488.78 541.55 2283.45 31.79 2014-09-25 02:55:01.000 268 33488.75 541.54 2283.56 31.79 2014-09-25 02:55:03.000 268 33488.79 541.52 2283.54 31.79 2014-09-25 02:55:04.000 268 33488.70 541.54 2283.62 31.79 2014-09-25 02:55:05.000 268 33488.70 541.55 2283.54 31.79 2014-09-25 02:55:06.000 268 33488.71 541.54 2283.57 31.79 2014-09-25 02:55:07.000 268 33488.73 541.53 2283.52 31.79 2014-09-25 02:55:08.000 268 33488.61 541.56 2283.60 31.79 2014-09-25 02:55:09.000 268 33488.69 541.59 2283.43 31.79 2014-09-25 02:55:10.000 268 33488.73 541.55 2283.51 31.79 2014-09-25 02:55:11.000 268 33488.66 541.53 2283.51 31.79 2014-09-25 02:55:12.000 268 33488.73 541.54 2283.54 31.79 2014-09-25 02:55:13.000 268 33488.69 541.55 2283.60 31.79 2014-09-25 02:55:14.000 268 33488.71 541.53 2283.66 31.79 2014-09-25 02:55:15.000 268 33488.67 541.57 2283.54 31.79 2014-09-25 02:55:16.000 268 33488.61 541.54 2283.52 31.79 2014-09-25 02:55:17.000 268 33488.60 541.53 2283.54 31.79 2014-09-25 02:55:18.000 268 33488.62 541.49 2283.60 31.79 2014-09-25 02:55:19.000 268 33488.66 541.52 2283.60 31.79 2014-09-25 02:55:20.000 268 33488.53 541.49 2283.64 31.79 2014-09-25 02:55:21.000 268 33488.70 541.53 2283.62 31.79 2014-09-25 02:55:22.000 268 33488.57 541.50 2283.62 31.79 2014-09-25 02:55:23.000 268 33488.57 541.49 2283.68 31.79 2014-09-25 02:55:24.000 268 33488.64 541.48 2283.60 31.79 2014-09-25 02:55:25.000 268 33488.61 541.46 2283.58 31.79 2014-09-25 02:55:26.000 268 33488.68 541.48 2283.63 31.79 2014-09-25 02:55:27.000 268 33488.65 541.48 2283.57 31.79 2014-09-25 02:55:28.000 268 33488.66 541.49 2283.57 31.79 2014-09-25 02:55:29.000 268 33488.60 541.44 2283.58 31.79 2014-09-25 02:55:30.000 268 33488.61 541.49 2283.51 31.79 2014-09-25 02:55:31.000 268 33488.66 541.41 2283.60 31.79 2014-09-25 02:55:32.000 268 33488.60 541.47 2283.63 31.79 2014-09-25 02:55:33.000 268 33488.75 541.45 2283.54 31.79 2014-09-25 02:55:34.000 268 33488.71 541.49 2283.57 31.79 2014-09-25 02:55:35.000 268 33488.69 541.46 2283.55 31.79 2014-09-25 02:55:36.000 268 33488.67 541.48 2283.59 31.79 2014-09-25 02:55:37.000 268 33488.73 541.45 2283.54 31.79 2014-09-25 02:55:38.000 268 33488.71 541.47 2283.50 31.79 2014-09-25 02:55:39.000 268 33488.62 541.44 2283.53 31.79 2014-09-25 02:55:40.000 268 33488.76 541.45 2283.59 31.79 2014-09-25 02:55:41.000 268 33488.66 541.41 2283.65 31.79 2014-09-25 02:55:42.000 268 33488.67 541.46 2283.52 31.79 2014-09-25 02:55:42.000 268 33488.76 541.44 2283.49 31.79 2014-09-25 02:55:44.000 268 33488.69 541.41 2283.50 31.79 2014-09-25 02:55:45.000 268 33488.77 541.43 2283.52 31.79 2014-09-25 02:55:46.000 268 33488.74 541.41 2283.50 31.79 2014-09-25 02:55:47.000 268 33488.66 541.39 2283.51 31.79 2014-09-25 02:55:48.000 268 33488.78 541.46 2283.56 31.79 2014-09-25 02:55:49.000 268 33488.73 541.41 2283.50 31.79 2014-09-25 02:55:50.000 268 33488.65 541.41 2283.51 31.79 2014-09-25 02:55:51.000 268 33488.76 541.43 2283.47 31.79 2014-09-25 02:55:52.000 268 33488.71 541.45 2283.47 31.79 2014-09-25 02:55:53.000 268 33488.78 541.44 2283.50 31.79 2014-09-25 02:55:54.000 268 33488.76 541.45 2283.50 31.79 2014-09-25 02:55:55.000 268 33488.76 541.40 2283.53 31.79 2014-09-25 02:55:55.000 268 33488.81 541.42 2283.49 31.79 2014-09-25 02:55:57.000 268 33488.88 541.40 2283.47 31.79 2014-09-25 02:55:58.000 268 33488.74 541.39 2283.45 31.79 2014-09-25 02:55:59.000 268 33488.83 541.38 2283.49 31.79 2014-09-25 02:56:00.000 268 33488.85 541.42 2283.44 31.79 2014-09-25 02:56:01.000 268 33488.88 541.40 2283.47 31.79 2014-09-25 02:56:02.000 268 33488.77 541.40 2283.50 31.79 2014-09-25 02:56:03.000 268 33488.80 541.41 2283.47 31.79 2014-09-25 02:56:04.000 268 33488.88 541.39 2283.39 31.79 2014-09-25 02:56:05.000 268 33488.82 541.38 2283.43 31.79 2014-09-25 02:56:06.000 268 33488.87 541.40 2283.34 31.79 2014-09-25 02:56:07.000 268 33488.91 541.38 2283.43 31.79 2014-09-25 02:56:08.000 268 33488.86 541.42 2283.44 31.79 2014-09-25 02:56:09.000 268 33488.87 541.40 2283.47 31.79 2014-09-25 02:56:10.000 268 33488.85 541.41 2283.45 31.79 2014-09-25 02:56:11.000 268 33488.82 541.34 2283.47 31.79 2014-09-25 02:56:12.000 268 33488.83 541.36 2283.47 31.79 2014-09-25 02:56:13.000 268 33488.76 541.39 2283.43 31.79 2014-09-25 02:56:14.000 268 33488.75 541.39 2283.47 31.79 2014-09-25 02:56:15.000 268 33488.81 541.39 2283.37 31.79 2014-09-25 02:56:16.000 268 33488.91 541.37 2283.49 31.79 2014-09-25 02:56:17.000 268 33488.85 541.38 2283.43 31.79 2014-09-25 02:56:18.000 268 33488.71 541.41 2283.48 31.79 2014-09-25 02:56:19.000 268 33488.73 541.37 2283.48 31.79 2014-09-25 02:56:20.000 268 33488.76 541.40 2283.48 31.79 2014-09-25 02:56:21.000 268 33488.82 541.38 2283.50 31.79 2014-09-25 02:56:22.000 268 33488.76 541.42 2283.40 31.79 2014-09-25 02:56:23.000 268 33488.71 541.40 2283.35 31.79 2014-09-25 02:56:24.000 268 33488.78 541.41 2283.50 31.79 2014-09-25 02:56:25.000 268 33488.77 541.39 2283.45 31.79 2014-09-25 02:56:26.000 268 33488.78 541.36 2283.38 31.79 2014-09-25 02:56:27.000 268 33488.83 541.40 2283.39 31.79 2014-09-25 02:56:28.000 268 33488.75 541.30 2283.43 31.79 2014-09-25 02:56:29.000 268 33488.75 541.32 2283.48 31.79 2014-09-25 02:56:30.000 268 33488.78 541.36 2283.54 31.79 2014-09-25 02:56:31.000 268 33488.75 541.39 2283.48 31.79 2014-09-25 02:56:32.000 268 33488.69 541.36 2283.35 31.79 2014-09-25 02:56:33.000 268 33488.70 541.35 2283.47 31.79 2014-09-25 02:56:34.000 268 33488.83 541.36 2283.44 31.80 2014-09-25 02:56:35.000 268 33488.67 541.34 2283.44 31.80 2014-09-25 02:56:36.000 268 33488.71 541.37 2283.38 31.79 2014-09-25 02:56:36.000 268 33488.64 541.36 2283.44 31.79 2014-09-25 02:56:38.000 268 33488.60 541.35 2283.44 31.79 2014-09-25 02:56:39.000 268 33488.70 541.37 2283.43 31.79 2014-09-25 02:56:40.000 268 33488.70 541.34 2283.41 31.79 2014-09-25 02:56:41.000 268 33488.79 541.33 2283.41 31.79 2014-09-25 02:56:42.000 268 33488.76 541.36 2283.49 31.79 2014-09-25 02:56:43.000 268 33488.76 541.36 2283.44 31.79 2014-09-25 02:56:44.000 268 33488.78 541.35 2283.37 31.79 2014-09-25 02:56:45.000 268 33488.75 541.32 2283.47 31.79 2014-09-25 02:56:46.000 268 33488.83 541.32 2283.49 31.79 2014-09-25 02:56:47.000 268 33488.76 541.31 2283.47 31.79 2014-09-25 02:56:48.000 268 33488.78 541.36 2283.42 31.79 2014-09-25 02:56:49.000 268 33488.73 541.32 2283.49 31.79 2014-09-25 02:56:49.000 268 33488.79 541.30 2283.44 31.79 2014-09-25 02:56:51.000 268 33488.78 541.28 2283.51 31.79 2014-09-25 02:56:52.000 268 33488.78 541.23 2283.44 31.79 2014-09-25 02:56:53.000 268 33488.71 541.24 2283.45 31.79 2014-09-25 02:56:54.000 268 33488.82 541.26 2283.49 31.79 2014-09-25 02:56:55.000 268 33488.76 541.24 2283.48 31.79 2014-09-25 02:56:56.000 268 33488.78 541.25 2283.46 31.79 2014-09-25 02:56:57.000 268 33488.71 541.29 2283.36 31.79 2014-09-25 02:56:58.000 268 33488.74 541.25 2283.31 31.79 2014-09-25 02:56:59.000 268 33488.71 541.24 2283.32 31.79 2014-09-25 02:57:00.000 268 33488.85 541.25 2283.46 31.79 2014-09-25 02:57:01.000 268 33488.77 541.24 2283.35 31.79 2014-09-25 02:57:02.000 268 33488.71 541.24 2283.44 31.79 2014-09-25 02:57:03.000 268 33488.79 541.23 2283.40 31.79 2014-09-25 02:57:04.000 268 33488.82 541.23 2283.49 31.79 2014-09-25 02:57:05.000 268 33488.76 541.23 2283.45 31.79 2014-09-25 02:57:06.000 268 33488.80 541.20 2283.49 31.79 2014-09-25 02:57:07.000 268 33488.85 541.22 2283.38 31.79 2014-09-25 02:57:08.000 268 33488.75 541.22 2283.41 31.79 2014-09-25 02:57:09.000 268 33488.83 541.24 2283.42 31.79 2014-09-25 02:57:10.000 268 33488.87 541.23 2283.50 31.79 2014-09-25 02:57:11.000 268 33488.82 541.22 2283.44 31.79 2014-09-25 02:57:12.000 268 33488.85 541.22 2283.35 31.79 2014-09-25 02:57:13.000 268 33488.81 541.19 2283.44 31.79 2014-09-25 02:57:14.000 268 33488.76 541.19 2283.39 31.79 2014-09-25 02:57:15.000 268 33488.82 541.20 2283.49 31.79 2014-09-25 02:57:16.000 268 33488.82 541.20 2283.43 31.79 2014-09-25 02:57:17.000 268 33488.76 541.21 2283.35 31.79 2014-09-25 02:57:18.000 268 33488.84 541.19 2283.41 31.79 2014-09-25 02:57:19.000 268 33488.76 541.21 2283.35 31.79 2014-09-25 02:57:20.000 268 33488.65 541.20 2283.44 31.79 2014-09-25 02:57:21.000 268 33488.69 541.20 2283.43 31.79 2014-09-25 02:57:22.000 268 33488.79 541.20 2283.47 31.79 2014-09-25 02:57:23.000 268 33488.70 541.20 2283.43 31.79 2014-09-25 02:57:24.000 268 33488.71 541.21 2283.45 31.79 2014-09-25 02:57:25.000 268 33488.73 541.22 2283.46 31.79 2014-09-25 02:57:26.000 268 33488.72 541.19 2283.48 31.79 2014-09-25 02:57:27.000 268 33488.88 541.16 2283.39 31.79 2014-09-25 02:57:28.000 268 33488.70 541.18 2283.43 31.79 2014-09-25 02:57:29.000 268 33488.75 541.20 2283.49 31.79 2014-09-25 02:57:30.000 268 33488.76 541.17 2283.40 31.79 2014-09-25 02:57:30.000 268 33488.71 541.15 2283.44 31.79 2014-09-25 02:57:32.000 268 33488.83 541.18 2283.44 31.79 2014-09-25 02:57:33.000 268 33488.64 541.17 2283.44 31.79 2014-09-25 02:57:34.000 268 33488.79 541.21 2283.44 31.79 2014-09-25 02:57:35.000 268 33488.76 541.22 2283.43 31.79 2014-09-25 02:57:36.000 268 33488.77 541.23 2283.48 31.79 2014-09-25 02:57:37.000 268 33488.78 541.24 2283.42 31.79 2014-09-25 02:57:38.000 268 33488.83 541.22 2283.46 31.79 2014-09-25 02:57:39.000 268 33488.67 541.17 2283.41 31.79 2014-09-25 02:57:40.000 268 33488.76 541.23 2283.47 31.79 2014-09-25 02:57:41.000 268 33488.73 541.24 2283.43 31.79 2014-09-25 02:57:42.000 268 33488.78 541.20 2283.45 31.79 2014-09-25 02:57:43.000 268 33488.88 541.22 2283.46 31.79 2014-09-25 02:57:43.000 268 33488.85 541.18 2283.37 31.80 2014-09-25 02:57:45.000 268 33488.79 541.19 2283.45 31.79 2014-09-25 02:57:46.000 268 33488.81 541.18 2283.41 31.80 2014-09-25 02:57:47.000 268 33488.86 541.17 2283.31 31.79 2014-09-25 02:57:48.000 268 33488.80 541.18 2283.39 31.79 2014-09-25 02:57:49.000 268 33488.83 541.20 2283.56 31.80 2014-09-25 02:57:50.000 268 33488.82 541.16 2283.47 31.80 2014-09-25 02:57:51.000 268 33488.89 541.23 2283.41 31.80 2014-09-25 02:57:52.000 268 33488.92 541.23 2283.30 31.80 2014-09-25 02:57:53.000 268 33488.82 541.25 2283.26 31.80 2014-09-25 02:57:54.000 268 33488.89 541.20 2283.44 31.80 2014-09-25 02:57:55.000 268 33488.91 541.18 2283.40 31.80 2014-09-25 02:57:56.000 268 33488.83 541.17 2283.36 31.80 2014-09-25 02:57:57.000 268 33488.72 541.16 2283.44 31.80 2014-09-25 02:57:58.000 268 33488.89 541.16 2283.43 31.80 2014-09-25 02:57:59.000 268 33488.82 541.16 2283.41 31.80 2014-09-25 02:58:00.000 268 33488.86 541.16 2283.42 31.80 2014-09-25 02:58:01.000 268 33488.88 541.18 2283.45 31.80 2014-09-25 02:58:02.000 268 33488.94 541.20 2283.50 31.80 2014-09-25 02:58:03.000 268 33488.90 541.15 2283.36 31.80 2014-09-25 02:58:04.000 268 33488.95 541.16 2283.41 31.80 2014-09-25 02:58:05.000 268 33488.86 541.12 2283.34 31.80 2014-09-25 02:58:06.000 268 33488.92 541.13 2283.44 31.80 2014-09-25 02:58:07.000 268 33488.90 541.17 2283.41 31.80 2014-09-25 02:58:08.000 268 33488.90 541.16 2283.39 31.80 2014-09-25 02:58:09.000 268 33488.93 541.20 2283.39 31.80 2014-09-25 02:58:10.000 268 33488.94 541.20 2283.35 31.80 2014-09-25 02:58:11.000 268 33488.98 541.16 2283.34 31.80 2014-09-25 02:58:12.000 268 33488.95 541.16 2283.44 31.80 2014-09-25 02:58:13.000 268 33488.98 541.15 2283.32 31.80 2014-09-25 02:58:14.000 268 33488.91 541.13 2283.33 31.80 2014-09-25 02:58:15.000 268 33489.00 541.17 2283.41 31.80 2014-09-25 02:58:16.000 268 33489.05 541.14 2283.39 31.80 2014-09-25 02:58:17.000 268 33488.98 541.15 2283.41 31.80 2014-09-25 02:58:18.000 268 33489.00 541.19 2283.36 31.80 2014-09-25 02:58:19.000 268 33489.00 541.18 2283.36 31.80 2014-09-25 02:58:20.000 268 33489.02 541.15 2283.30 31.80 2014-09-25 02:58:21.000 268 33488.98 541.13 2283.42 31.80 2014-09-25 02:58:22.000 268 33489.08 541.13 2283.32 31.80 2014-09-25 02:58:23.000 268 33489.08 541.12 2283.37 31.80 2014-09-25 02:58:24.000 268 33489.05 541.14 2283.37 31.80 2014-09-25 02:58:24.000 268 33488.99 541.13 2283.38 31.80 2014-09-25 02:58:26.000 268 33488.93 541.12 2283.39 31.80 2014-09-25 02:58:27.000 268 33489.02 541.15 2283.37 31.80 2014-09-25 02:58:28.000 268 33488.89 541.13 2283.34 31.80 2014-09-25 02:58:29.000 268 33488.98 541.13 2283.28 31.80 2014-09-25 02:58:30.000 268 33489.06 541.15 2283.39 31.80 2014-09-25 02:58:31.000 268 33488.93 541.15 2283.32 31.80 2014-09-25 02:58:32.000 268 33489.04 541.16 2283.41 31.80 2014-09-25 02:58:33.000 268 33489.04 541.16 2283.37 31.80 2014-09-25 02:58:34.000 268 33489.04 541.14 2283.35 31.80 2014-09-25 02:58:35.000 268 33489.08 541.15 2283.36 31.80 2014-09-25 02:58:36.000 268 33489.07 541.13 2283.26 31.80 2014-09-25 02:58:37.000 268 33489.08 541.15 2283.30 31.80 2014-09-25 02:58:37.000 268 33489.06 541.13 2283.40 31.80 2014-09-25 02:58:39.000 268 33489.10 541.17 2283.36 31.80 2014-09-25 02:58:40.000 268 33489.30 541.15 2283.32 31.80 2014-09-25 02:58:41.000 268 33489.17 541.13 2283.32 31.80 2014-09-25 02:58:42.000 268 33489.16 541.11 2283.34 31.80 2014-09-25 02:58:43.000 268 33489.20 541.11 2283.38 31.80 2014-09-25 02:58:44.000 268 33489.08 541.09 2283.32 31.80 2014-09-25 02:58:45.000 268 33489.25 541.15 2283.29 31.80 2014-09-25 02:58:46.000 268 33489.19 541.13 2283.38 31.80 2014-09-25 02:58:47.000 268 33489.14 541.14 2283.23 31.80 2014-09-25 02:58:48.000 268 33489.11 541.14 2283.32 31.80 2014-09-25 02:58:49.000 268 33489.16 541.14 2283.25 31.80 2014-09-25 02:58:50.000 268 33489.09 541.12 2283.36 31.80 2014-09-25 02:58:51.000 268 33489.06 541.11 2283.36 31.80 2014-09-25 02:58:52.000 268 33489.20 541.13 2283.37 31.80 2014-09-25 02:58:53.000 268 33489.04 541.12 2283.39 31.80 2014-09-25 02:58:54.000 268 33488.94 541.11 2283.41 31.80 2014-09-25 02:58:55.000 268 33489.13 541.17 2283.27 31.80 2014-09-25 02:58:56.000 268 33489.19 541.13 2283.40 31.80 2014-09-25 02:58:57.000 268 33489.07 541.18 2283.36 31.80 2014-09-25 02:58:58.000 268 33489.01 541.08 2283.40 31.80 2014-09-25 02:58:59.000 268 33489.15 541.12 2283.41 31.80 2014-09-25 02:59:00.000 268 33489.11 541.15 2283.36 31.80 2014-09-25 02:59:01.000 268 33489.09 541.18 2283.31 31.80 2014-09-25 02:59:02.000 268 33489.11 541.15 2283.26 31.80 2014-09-25 02:59:03.000 268 33489.15 541.15 2283.28 31.80 2014-09-25 02:59:04.000 268 33489.10 541.15 2283.32 31.80 2014-09-25 02:59:05.000 268 33489.03 541.13 2283.44 31.80 2014-09-25 02:59:06.000 268 33489.08 541.12 2283.42 31.80 2014-09-25 02:59:07.000 268 33489.06 541.09 2283.39 31.80 2014-09-25 02:59:08.000 268 33489.10 541.14 2283.28 31.80 2014-09-25 02:59:09.000 268 33489.16 541.16 2283.26 31.80 2014-09-25 02:59:10.000 268 33489.03 541.14 2283.34 31.80 2014-09-25 02:59:11.000 268 33489.07 541.12 2283.41 31.80 2014-09-25 02:59:12.000 268 33489.03 541.16 2283.44 31.80 2014-09-25 02:59:13.000 268 33489.01 541.17 2283.34 31.80 2014-09-25 02:59:14.000 268 33489.11 541.16 2283.36 31.80 2014-09-25 02:59:15.000 268 33489.00 541.11 2283.31 31.80 2014-09-25 02:59:16.000 268 33489.07 541.19 2283.38 31.80 2014-09-25 02:59:17.000 268 33489.00 541.20 2283.37 31.80 2014-09-25 02:59:18.000 268 33488.98 541.18 2283.35 31.80 2014-09-25 02:59:18.000 268 33489.07 541.12 2283.45 31.80 2014-09-25 02:59:20.000 268 33489.09 541.17 2283.41 31.80 2014-09-25 02:59:21.000 268 33489.05 541.14 2283.39 31.80 2014-09-25 02:59:22.000 268 33489.08 541.15 2283.39 31.80 2014-09-25 02:59:23.000 268 33489.06 541.16 2283.35 31.80 2014-09-25 02:59:24.000 268 33489.08 541.15 2283.38 31.80 2014-09-25 02:59:25.000 268 33489.19 541.15 2283.36 31.80 2014-09-25 02:59:26.000 268 33489.20 541.19 2283.37 31.80 2014-09-25 02:59:27.000 268 33489.29 541.15 2283.42 31.80 2014-09-25 02:59:28.000 268 33489.19 541.20 2283.39 31.80 2014-09-25 02:59:29.000 268 33489.22 541.14 2283.38 31.80 2014-09-25 02:59:30.000 268 33489.21 541.15 2283.35 31.80 2014-09-25 02:59:31.000 268 33489.25 541.13 2283.47 31.80 2014-09-25 02:59:31.000 268 33489.22 541.11 2283.38 31.80 2014-09-25 02:59:33.000 268 33489.22 541.16 2283.41 31.80 2014-09-25 02:59:34.000 268 33489.24 541.12 2283.41 31.80 2014-09-25 02:59:35.000 268 33489.22 541.18 2283.43 31.80 2014-09-25 02:59:36.000 268 33489.22 541.13 2283.44 31.80 2014-09-25 02:59:37.000 268 33489.25 541.13 2283.40 31.80 2014-09-25 02:59:38.000 268 33489.21 541.11 2283.38 31.80 2014-09-25 02:59:39.000 268 33489.14 541.14 2283.50 31.80 2014-09-25 02:59:40.000 268 33489.20 541.14 2283.36 31.80 2014-09-25 02:59:41.000 268 33489.11 541.15 2283.33 31.80 2014-09-25 02:59:42.000 268 33489.13 541.15 2283.34 31.80 2014-09-25 02:59:43.000 268 33489.19 541.17 2283.34 31.80 2014-09-25 02:59:44.000 268 33489.19 541.17 2283.38 31.80 2014-09-25 02:59:45.000 268 33489.08 541.20 2283.29 31.80 2014-09-25 02:59:46.000 268 33489.13 541.18 2283.38 31.79 2014-09-25 02:59:47.000 268 33489.16 541.25 2283.35 31.80 2014-09-25 02:59:48.000 268 33489.11 541.24 2283.34 31.80 2014-09-25 02:59:49.000 268 33489.14 541.20 2283.45 31.80 2014-09-25 02:59:50.000 268 33489.16 541.17 2283.41 31.79 2014-09-25 02:59:51.000 268 33489.20 541.20 2283.50 31.80 2014-09-25 02:59:52.000 268 33489.23 541.21 2283.42 31.79 2014-09-25 02:59:53.000 268 33489.22 541.16 2283.35 31.79 2014-09-25 02:59:54.000 268 33489.12 541.15 2283.44 31.79 2014-09-25 02:59:55.000 268 33489.21 541.18 2283.53 31.79 2014-09-25 02:59:56.000 268 33489.16 541.23 2283.40 31.80 2014-09-25 02:59:57.000 268 33489.18 541.16 2283.43 31.79 2014-09-25 02:59:58.000 268 33489.15 541.20 2283.50 31.79 2014-09-25 02:59:59.000 268 33489.17 541.19 2283.37 31.80 2014-09-25 03:00:00.000 268 33489.16 541.21 2283.39 31.80 2014-09-25 03:00:01.000 268 33489.16 541.17 2283.43 31.79 2014-09-25 03:00:02.000 268 33489.21 541.21 2283.44 31.80 2014-09-25 03:00:03.000 268 33489.34 541.17 2283.47 31.80 2014-09-25 03:00:04.000 268 33489.19 541.24 2283.48 31.80 2014-09-25 03:00:05.000 268 33489.16 541.20 2283.48 31.79 2014-09-25 03:00:06.000 268 33489.19 541.21 2283.44 31.79 2014-09-25 03:00:07.000 268 33489.27 541.20 2283.39 31.80 2014-09-25 03:00:08.000 268 33489.22 541.21 2283.40 31.79 2014-09-25 03:00:09.000 268 33489.20 541.24 2283.43 31.79 2014-09-25 03:00:10.000 268 33489.29 541.22 2283.35 31.79 2014-09-25 03:00:11.000 268 33489.28 541.23 2283.36 31.79 2014-09-25 03:00:12.000 268 33489.17 541.24 2283.34 31.79 2014-09-25 03:00:12.000 268 33489.24 541.26 2283.36 31.79 2014-09-25 03:00:14.000 268 33489.26 541.27 2283.33 31.80 2014-09-25 03:00:15.000 268 33489.06 541.25 2283.43 31.79 2014-09-25 03:00:16.000 268 33489.23 541.24 2283.36 31.80 2014-09-25 03:00:17.000 268 33489.24 541.27 2283.45 31.80 2014-09-25 03:00:18.000 268 33489.13 541.25 2283.44 31.80 2014-09-25 03:00:19.000 268 33489.24 541.26 2283.46 31.80 2014-09-25 03:00:20.000 268 33489.11 541.24 2283.39 31.79 2014-09-25 03:00:21.000 268 33489.09 541.32 2283.43 31.79 2014-09-25 03:00:22.000 268 33489.11 541.29 2283.39 31.79 2014-09-25 03:00:23.000 268 33489.13 541.27 2283.38 31.80 2014-09-25 03:00:24.000 268 33489.15 541.27 2283.44 31.79 2014-09-25 03:00:25.000 268 33489.13 541.29 2283.47 31.79 2014-09-25 03:00:25.000 268 33489.14 541.31 2283.50 31.79 2014-09-25 03:00:27.000 268 33489.11 541.29 2283.48 31.79 2014-09-25 03:00:28.000 268 33489.10 541.28 2283.40 31.79 2014-09-25 03:00:29.000 268 33489.10 541.27 2283.45 31.79 2014-09-25 03:00:30.000 268 33489.06 541.31 2283.39 31.79 2014-09-25 03:00:31.000 268 33489.07 541.31 2283.41 31.79 2014-09-25 03:00:32.000 268 33489.06 541.29 2283.43 31.79 2014-09-25 03:00:33.000 268 33489.11 541.26 2283.39 31.79 2014-09-25 03:00:34.000 268 33489.09 541.31 2283.53 31.79 2014-09-25 03:00:35.000 268 33488.99 541.30 2283.50 31.79 2014-09-25 03:00:36.000 268 33489.01 541.30 2283.49 31.79 2014-09-25 03:00:37.000 268 33488.99 541.32 2283.41 31.79 2014-09-25 03:00:38.000 268 33489.00 541.34 2283.45 31.79 2014-09-25 03:00:39.000 268 33488.99 541.35 2283.51 31.79 2014-09-25 03:00:40.000 268 33488.98 541.33 2283.55 31.79 2014-09-25 03:00:41.000 268 33488.94 541.32 2283.47 31.79 2014-09-25 03:00:42.000 268 33488.99 541.34 2283.57 31.79 2014-09-25 03:00:43.000 268 33489.03 541.30 2283.45 31.79 2014-09-25 03:00:44.000 268 33489.03 541.36 2283.44 31.79 2014-09-25 03:00:45.000 268 33489.04 541.35 2283.53 31.79 2014-09-25 03:00:46.000 268 33489.04 541.35 2283.53 31.79 2014-09-25 03:00:47.000 268 33489.03 541.36 2283.49 31.79 2014-09-25 03:00:48.000 268 33489.00 541.35 2283.49 31.79 2014-09-25 03:00:49.000 268 33489.04 541.39 2283.54 31.79 2014-09-25 03:00:50.000 268 33489.06 541.37 2283.54 31.79 2014-09-25 03:00:51.000 268 33489.06 541.34 2283.51 31.79 2014-09-25 03:00:52.000 268 33489.05 541.30 2283.43 31.79 2014-09-25 03:00:53.000 268 33488.95 541.34 2283.56 31.79 2014-09-25 03:00:54.000 268 33489.03 541.34 2283.53 31.79 2014-09-25 03:00:55.000 268 33489.08 541.38 2283.43 31.79 2014-09-25 03:00:56.000 268 33489.06 541.34 2283.50 31.79 2014-09-25 03:00:57.000 268 33489.07 541.32 2283.52 31.79 2014-09-25 03:00:58.000 268 33489.01 541.33 2283.49 31.79 2014-09-25 03:00:59.000 268 33489.03 541.37 2283.47 31.79 2014-09-25 03:01:00.000 268 33489.00 541.36 2283.44 31.79 2014-09-25 03:01:01.000 268 33489.00 541.35 2283.50 31.79 2014-09-25 03:01:02.000 268 33488.99 541.37 2283.50 31.79 2014-09-25 03:01:03.000 268 33489.02 541.33 2283.57 31.79 2014-09-25 03:01:04.000 268 33488.91 541.35 2283.53 31.79 2014-09-25 03:01:05.000 268 33489.06 541.43 2283.49 31.79 2014-09-25 03:01:06.000 268 33488.96 541.41 2283.48 31.79 2014-09-25 03:01:06.000 268 33489.01 541.40 2283.45 31.79 2014-09-25 03:01:08.000 268 33489.00 541.35 2283.53 31.79 2014-09-25 03:01:09.000 268 33489.03 541.39 2283.56 31.79 2014-09-25 03:01:10.000 268 33488.91 541.38 2283.52 31.79 2014-09-25 03:01:11.000 268 33489.06 541.41 2283.59 31.79 2014-09-25 03:01:12.000 268 33488.98 541.36 2283.54 31.79 2014-09-25 03:01:13.000 268 33488.95 541.31 2283.48 31.79 2014-09-25 03:01:14.000 268 33488.97 541.39 2283.47 31.79 2014-09-25 03:01:15.000 268 33488.97 541.40 2283.50 31.79 2014-09-25 03:01:16.000 268 33489.02 541.35 2283.63 31.79 2014-09-25 03:01:17.000 268 33489.04 541.40 2283.48 31.79 2014-09-25 03:01:18.000 268 33489.03 541.40 2283.49 31.79 2014-09-25 03:01:19.000 268 33488.99 541.40 2283.52 31.79 2014-09-25 03:01:19.000 268 33489.00 541.40 2283.53 31.79 2014-09-25 03:01:21.000 268 33489.00 541.39 2283.57 31.79 2014-09-25 03:01:22.000 268 33489.08 541.37 2283.43 31.79 2014-09-25 03:01:23.000 268 33489.01 541.37 2283.55 31.79 2014-09-25 03:01:24.000 268 33489.06 541.37 2283.52 31.79 2014-09-25 03:01:25.000 268 33489.06 541.42 2283.58 31.79 2014-09-25 03:01:26.000 268 33489.06 541.37 2283.49 31.79 2014-09-25 03:01:27.000 268 33488.96 541.41 2283.56 31.79 2014-09-25 03:01:28.000 268 33489.17 541.40 2283.56 31.79 2014-09-25 03:01:29.000 268 33489.03 541.41 2283.44 31.79 2014-09-25 03:01:30.000 268 33488.98 541.41 2283.49 31.79 2014-09-25 03:01:31.000 268 33489.04 541.39 2283.49 31.79 2014-09-25 03:01:32.000 268 33489.06 541.39 2283.43 31.79 2014-09-25 03:01:33.000 268 33489.00 541.39 2283.48 31.79 2014-09-25 03:01:34.000 268 33489.07 541.40 2283.60 31.79 2014-09-25 03:01:35.000 268 33489.05 541.42 2283.44 31.79 2014-09-25 03:01:36.000 268 33489.09 541.42 2283.41 31.79 2014-09-25 03:01:37.000 268 33488.98 541.44 2283.45 31.79 2014-09-25 03:01:38.000 268 33489.03 541.40 2283.44 31.79 2014-09-25 03:01:39.000 268 33488.92 541.42 2283.54 31.79 2014-09-25 03:01:40.000 268 33489.04 541.41 2283.49 31.79 2014-09-25 03:01:41.000 268 33489.00 541.44 2283.45 31.79 2014-09-25 03:01:42.000 268 33489.03 541.40 2283.47 31.79 2014-09-25 03:01:43.000 268 33488.98 541.45 2283.47 31.79 2014-09-25 03:01:44.000 268 33488.93 541.43 2283.59 31.79 2014-09-25 03:01:45.000 268 33488.89 541.43 2283.54 31.79 2014-09-25 03:01:46.000 268 33489.00 541.41 2283.54 31.79 2014-09-25 03:01:47.000 268 33489.03 541.45 2283.43 31.79 2014-09-25 03:01:48.000 268 33488.95 541.45 2283.50 31.79 2014-09-25 03:01:49.000 268 33488.97 541.48 2283.55 31.79 2014-09-25 03:01:50.000 268 33488.89 541.44 2283.49 31.79 2014-09-25 03:01:51.000 268 33488.91 541.46 2283.54 31.79 2014-09-25 03:01:52.000 268 33488.91 541.46 2283.54 31.79 2014-09-25 03:01:53.000 268 33488.95 541.47 2283.58 31.79 2014-09-25 03:01:54.000 268 33488.94 541.46 2283.55 31.79 2014-09-25 03:01:55.000 268 33488.95 541.45 2283.50 31.79 2014-09-25 03:01:56.000 268 33488.97 541.43 2283.41 31.79 2014-09-25 03:01:57.000 268 33489.10 541.44 2283.56 31.79 2014-09-25 03:01:58.000 268 33488.88 541.48 2283.53 31.79 2014-09-25 03:01:59.000 268 33489.03 541.46 2283.55 31.79 2014-09-25 03:02:00.000 268 33489.02 541.47 2283.59 31.79 2014-09-25 03:02:00.000 268 33488.98 541.45 2283.50 31.79 2014-09-25 03:02:02.000 268 33489.00 541.44 2283.49 31.79 2014-09-25 03:02:03.000 268 33489.00 541.43 2283.45 31.79 2014-09-25 03:02:04.000 268 33488.96 541.46 2283.47 31.79 2014-09-25 03:02:05.000 268 33489.02 541.45 2283.43 31.79 2014-09-25 03:02:06.000 268 33489.04 541.44 2283.53 31.79 2014-09-25 03:02:07.000 268 33489.05 541.46 2283.49 31.79 2014-09-25 03:02:08.000 268 33488.98 541.40 2283.38 31.79 2014-09-25 03:02:09.000 268 33488.99 541.47 2283.49 31.79 2014-09-25 03:02:10.000 268 33488.99 541.47 2283.51 31.79 2014-09-25 03:02:11.000 268 33489.03 541.44 2283.43 31.79 2014-09-25 03:02:12.000 268 33488.99 541.43 2283.44 31.79 2014-09-25 03:02:13.000 268 33489.05 541.44 2283.51 31.79 2014-09-25 03:02:13.000 268 33488.98 541.45 2283.59 31.79 2014-09-25 03:02:15.000 268 33489.00 541.42 2283.47 31.79 2014-09-25 03:02:16.000 268 33488.92 541.44 2283.50 31.79 2014-09-25 03:02:17.000 268 33489.04 541.49 2283.45 31.79 2014-09-25 03:02:18.000 268 33489.03 541.45 2283.45 31.79 2014-09-25 03:02:19.000 268 33488.97 541.40 2283.51 31.79 2014-09-25 03:02:20.000 268 33489.06 541.44 2283.60 31.79 2014-09-25 03:02:21.000 268 33488.92 541.35 2283.53 31.79 2014-09-25 03:02:22.000 268 33488.90 541.41 2283.44 31.79 2014-09-25 03:02:23.000 268 33489.08 541.45 2283.50 31.79 2014-09-25 03:02:24.000 268 33488.90 541.44 2283.51 31.79 2014-09-25 03:02:25.000 268 33488.91 541.46 2283.46 31.79 2014-09-25 03:02:26.000 268 33489.00 541.43 2283.43 31.79 2014-09-25 03:02:27.000 268 33489.04 541.48 2283.46 31.79 2014-09-25 03:02:28.000 268 33488.94 541.44 2283.50 31.79 2014-09-25 03:02:29.000 268 33489.00 541.42 2283.43 31.79 2014-09-25 03:02:30.000 268 33488.98 541.44 2283.50 31.79 2014-09-25 03:02:31.000 268 33488.99 541.41 2283.50 31.79 2014-09-25 03:02:32.000 268 33489.04 541.43 2283.53 31.79 2014-09-25 03:02:33.000 268 33488.99 541.42 2283.49 31.79 2014-09-25 03:02:34.000 268 33488.97 541.40 2283.56 31.79 2014-09-25 03:02:35.000 268 33489.01 541.41 2283.51 31.79 2014-09-25 03:02:36.000 268 33488.98 541.43 2283.51 31.79 2014-09-25 03:02:37.000 268 33489.03 541.42 2283.47 31.79 2014-09-25 03:02:38.000 268 33489.06 541.43 2283.44 31.79 2014-09-25 03:02:39.000 268 33488.98 541.40 2283.49 31.79 2014-09-25 03:02:40.000 268 33489.03 541.43 2283.53 31.79 2014-09-25 03:02:41.000 268 33489.06 541.42 2283.47 31.79 2014-09-25 03:02:42.000 268 33489.11 541.42 2283.46 31.79 2014-09-25 03:02:43.000 268 33489.10 541.42 2283.38 31.79 2014-09-25 03:02:44.000 268 33488.97 541.38 2283.39 31.79 2014-09-25 03:02:45.000 268 33489.04 541.39 2283.49 31.79 2014-09-25 03:02:46.000 268 33489.10 541.41 2283.53 31.79 2014-09-25 03:02:47.000 268 33489.07 541.41 2283.46 31.79 2014-09-25 03:02:48.000 268 33489.10 541.39 2283.43 31.79 2014-09-25 03:02:49.000 268 33489.06 541.42 2283.47 31.79 2014-09-25 03:02:50.000 268 33489.09 541.37 2283.47 31.79 2014-09-25 03:02:51.000 268 33489.07 541.36 2283.42 31.79 2014-09-25 03:02:52.000 268 33489.00 541.39 2283.50 31.79 2014-09-25 03:02:53.000 268 33489.13 541.41 2283.48 31.79 2014-09-25 03:02:54.000 268 33489.14 541.40 2283.52 31.79 2014-09-25 03:02:54.000 268 33489.04 541.40 2283.40 31.79 2014-09-25 03:02:56.000 268 33489.02 541.37 2283.39 31.79 2014-09-25 03:02:57.000 268 33489.13 541.44 2283.34 31.79 2014-09-25 03:02:58.000 268 33489.05 541.39 2283.48 31.79 2014-09-25 03:02:59.000 268 33488.93 541.41 2283.43 31.79 2014-09-25 03:03:00.000 268 33488.98 541.42 2283.51 31.79 2014-09-25 03:03:01.000 268 33489.02 541.39 2283.41 31.79 2014-09-25 03:03:02.000 268 33489.05 541.38 2283.39 31.79 2014-09-25 03:03:03.000 268 33489.00 541.40 2283.40 31.79 2014-09-25 03:03:04.000 268 33489.10 541.37 2283.52 31.79 2014-09-25 03:03:05.000 268 33489.07 541.43 2283.48 31.79 2014-09-25 03:03:06.000 268 33489.03 541.42 2283.44 31.79 2014-09-25 03:03:07.000 268 33489.07 541.37 2283.48 31.79 2014-09-25 03:03:07.000 268 33489.08 541.41 2283.44 31.79 2014-09-25 03:03:09.000 268 33489.03 541.41 2283.43 31.79 2014-09-25 03:03:10.000 268 33489.02 541.37 2283.47 31.79 2014-09-25 03:03:11.000 268 33489.06 541.37 2283.49 31.79 2014-09-25 03:03:12.000 268 33489.01 541.33 2283.50 31.79 2014-09-25 03:03:13.000 268 33488.97 541.35 2283.52 31.79 2014-09-25 03:03:14.000 268 33489.00 541.36 2283.45 31.79 2014-09-25 03:03:15.000 268 33488.99 541.39 2283.40 31.79 2014-09-25 03:03:16.000 268 33489.13 541.36 2283.54 31.79 2014-09-25 03:03:17.000 268 33489.01 541.34 2283.46 31.79 2014-09-25 03:03:18.000 268 33488.98 541.34 2283.44 31.79 2014-09-25 03:03:19.000 268 33489.11 541.37 2283.45 31.79 2014-09-25 03:03:20.000 268 33489.07 541.35 2283.50 31.79 2014-09-25 03:03:21.000 268 33489.07 541.34 2283.47 31.79 2014-09-25 03:03:22.000 268 33489.17 541.32 2283.45 31.79 2014-09-25 03:03:23.000 268 33489.13 541.34 2283.41 31.79 2014-09-25 03:03:24.000 268 33489.11 541.31 2283.41 31.79 2014-09-25 03:03:25.000 268 33489.13 541.37 2283.41 31.79 2014-09-25 03:03:26.000 268 33489.03 541.35 2283.46 31.79 2014-09-25 03:03:27.000 268 33489.14 541.33 2283.43 31.79 2014-09-25 03:03:28.000 268 33489.14 541.33 2283.45 31.79 2014-09-25 03:03:29.000 268 33489.01 541.32 2283.42 31.79 2014-09-25 03:03:30.000 268 33489.06 541.30 2283.36 31.79 2014-09-25 03:03:31.000 268 33489.10 541.36 2283.44 31.79 2014-09-25 03:03:32.000 268 33489.08 541.30 2283.42 31.79 2014-09-25 03:03:33.000 268 33489.01 541.35 2283.38 31.79 2014-09-25 03:03:34.000 268 33489.07 541.30 2283.43 31.79 2014-09-25 03:03:35.000 268 33489.05 541.31 2283.42 31.79 2014-09-25 03:03:36.000 268 33489.04 541.32 2283.39 31.79 2014-09-25 03:03:37.000 268 33488.96 541.32 2283.40 31.79 2014-09-25 03:03:38.000 268 33489.08 541.34 2283.39 31.79 2014-09-25 03:03:39.000 268 33489.07 541.33 2283.46 31.79 2014-09-25 03:03:40.000 268 33489.01 541.32 2283.38 31.79 2014-09-25 03:03:41.000 268 33489.00 541.33 2283.44 31.79 2014-09-25 03:03:42.000 268 33489.05 541.33 2283.38 31.79 2014-09-25 03:03:43.000 268 33489.04 541.31 2283.46 31.79 2014-09-25 03:03:44.000 268 33489.06 541.30 2283.35 31.79 2014-09-25 03:03:45.000 268 33489.04 541.35 2283.42 31.79 2014-09-25 03:03:46.000 268 33489.06 541.31 2283.42 31.79 2014-09-25 03:03:47.000 268 33489.13 541.29 2283.43 31.79 2014-09-25 03:03:48.000 268 33489.05 541.31 2283.41 31.79 2014-09-25 03:03:48.000 268 33489.00 541.32 2283.45 31.79 2014-09-25 03:03:50.000 268 33489.07 541.31 2283.39 31.79 2014-09-25 03:03:51.000 268 33489.11 541.33 2283.40 31.79 2014-09-25 03:03:52.000 268 33488.96 541.29 2283.44 31.79 2014-09-25 03:03:53.000 268 33489.12 541.33 2283.48 31.79 2014-09-25 03:03:54.000 268 33489.07 541.30 2283.44 31.79 2014-09-25 03:03:55.000 268 33489.07 541.34 2283.40 31.79 2014-09-25 03:03:56.000 268 33488.97 541.31 2283.36 31.79 2014-09-25 03:03:57.000 268 33489.04 541.29 2283.42 31.79 2014-09-25 03:03:58.000 268 33489.01 541.28 2283.38 31.79 2014-09-25 03:03:59.000 268 33489.07 541.32 2283.38 31.79 2014-09-25 03:04:00.000 268 33489.06 541.30 2283.37 31.79 2014-09-25 03:04:01.000 268 33489.04 541.30 2283.39 31.79 2014-09-25 03:04:01.000 268 33488.98 541.32 2283.36 31.79 2014-09-25 03:04:03.000 268 33489.07 541.31 2283.45 31.79 2014-09-25 03:04:04.000 268 33489.07 541.26 2283.49 31.79 2014-09-25 03:04:05.000 268 33489.07 541.28 2283.32 31.79 2014-09-25 03:04:06.000 268 33489.04 541.28 2283.38 31.79 2014-09-25 03:04:07.000 268 33489.04 541.29 2283.44 31.79 2014-09-25 03:04:08.000 268 33489.08 541.29 2283.48 31.79 2014-09-25 03:04:09.000 268 33489.07 541.30 2283.41 31.79 2014-09-25 03:04:10.000 268 33489.08 541.27 2283.33 31.79 2014-09-25 03:04:11.000 268 33489.08 541.32 2283.41 31.79 2014-09-25 03:04:12.000 268 33489.08 541.30 2283.32 31.79 2014-09-25 03:04:13.000 268 33489.10 541.30 2283.35 31.79 2014-09-25 03:04:14.000 268 33489.13 541.26 2283.39 31.79 2014-09-25 03:04:15.000 268 33489.14 541.29 2283.34 31.79 2014-09-25 03:04:16.000 268 33489.01 541.30 2283.34 31.79 2014-09-25 03:04:17.000 268 33489.16 541.27 2283.43 31.79 2014-09-25 03:04:18.000 268 33489.06 541.27 2283.36 31.79 2014-09-25 03:04:19.000 268 33489.10 541.32 2283.36 31.79 2014-09-25 03:04:20.000 268 33489.14 541.30 2283.39 31.79 2014-09-25 03:04:21.000 268 33489.17 541.34 2283.39 31.79 2014-09-25 03:04:22.000 268 33489.11 541.28 2283.39 31.79 2014-09-25 03:04:23.000 268 33489.15 541.30 2283.33 31.79 2014-09-25 03:04:24.000 268 33489.11 541.31 2283.32 31.79 2014-09-25 03:04:25.000 268 33489.11 541.33 2283.43 31.79 2014-09-25 03:04:26.000 268 33489.11 541.31 2283.47 31.79 2014-09-25 03:04:27.000 268 33489.03 541.31 2283.32 31.79 2014-09-25 03:04:28.000 268 33489.18 541.29 2283.39 31.79 2014-09-25 03:04:29.000 268 33489.08 541.29 2283.42 31.79 2014-09-25 03:04:30.000 268 33489.04 541.31 2283.38 31.79 2014-09-25 03:04:31.000 268 33489.07 541.29 2283.32 31.79 2014-09-25 03:04:32.000 268 33489.03 541.27 2283.31 31.79 2014-09-25 03:04:33.000 268 33489.03 541.32 2283.30 31.79 2014-09-25 03:04:34.000 268 33489.13 541.31 2283.38 31.79 2014-09-25 03:04:35.000 268 33489.07 541.28 2283.25 31.79 2014-09-25 03:04:36.000 268 33489.09 541.27 2283.37 31.79 2014-09-25 03:04:37.000 268 33489.13 541.23 2283.29 31.79 2014-09-25 03:04:38.000 268 33489.10 541.29 2283.31 31.79 2014-09-25 03:04:39.000 268 33489.11 541.27 2283.29 31.79 2014-09-25 03:04:40.000 268 33489.10 541.27 2283.37 31.79 2014-09-25 03:04:41.000 268 33489.13 541.30 2283.24 31.79 2014-09-25 03:04:42.000 268 33489.07 541.30 2283.25 31.79 2014-09-25 03:04:42.000 268 33489.11 541.25 2283.32 31.79 2014-09-25 03:04:44.000 268 33489.04 541.24 2283.39 31.79 2014-09-25 03:04:45.000 268 33489.07 541.27 2283.29 31.79 2014-09-25 03:04:46.000 268 33489.08 541.27 2283.39 31.79 2014-09-25 03:04:47.000 268 33489.08 541.25 2283.26 31.79 2014-09-25 03:04:48.000 268 33489.00 541.26 2283.31 31.79 2014-09-25 03:04:49.000 268 33489.06 541.30 2283.26 31.79 2014-09-25 03:04:50.000 268 33489.08 541.29 2283.30 31.79 2014-09-25 03:04:51.000 268 33489.08 541.23 2283.34 31.79 2014-09-25 03:04:52.000 268 33489.11 541.26 2283.21 31.79 2014-09-25 03:04:53.000 268 33489.13 541.28 2283.31 31.79 2014-09-25 03:04:54.000 268 33489.07 541.26 2283.28 31.79 2014-09-25 03:04:55.000 268 33489.05 541.25 2283.28 31.79 2014-09-25 03:04:55.000 268 33489.13 541.25 2283.31 31.79 2014-09-25 03:04:57.000 268 33489.13 541.26 2283.34 31.79 2014-09-25 03:04:58.000 268 33489.06 541.29 2283.36 31.79 2014-09-25 03:04:59.000 268 33489.09 541.25 2283.36 31.79 2014-09-25 03:05:00.000 268 33489.11 541.26 2283.39 31.79 2014-09-25 03:05:01.000 268 33489.11 541.27 2283.38 31.79 2014-09-25 03:05:02.000 268 33489.10 541.27 2283.41 31.79 2014-09-25 03:05:03.000 268 33489.07 541.26 2283.39 31.79 2014-09-25 03:05:04.000 268 33488.95 541.25 2283.35 31.79 2014-09-25 03:05:05.000 268 33489.17 541.25 2283.36 31.79 2014-09-25 03:05:06.000 268 33489.01 541.27 2283.38 31.79 2014-09-25 03:05:07.000 268 33489.13 541.26 2283.35 31.79 2014-09-25 03:05:08.000 268 33489.10 541.26 2283.34 31.79 2014-09-25 03:05:09.000 268 33489.07 541.27 2283.40 31.79 2014-09-25 03:05:10.000 268 33489.11 541.28 2283.43 31.79 2014-09-25 03:05:11.000 268 33489.00 541.23 2283.35 31.79 2014-09-25 03:05:12.000 268 33489.07 541.25 2283.41 31.79 2014-09-25 03:05:13.000 268 33489.04 541.25 2283.32 31.79 2014-09-25 03:05:14.000 268 33489.01 541.26 2283.36 31.79 2014-09-25 03:05:15.000 268 33489.08 541.28 2283.33 31.79 2014-09-25 03:05:16.000 268 33489.14 541.23 2283.33 31.79 2014-09-25 03:05:17.000 268 33489.00 541.25 2283.34 31.79 2014-09-25 03:05:18.000 268 33489.10 541.20 2283.29 31.79 2014-09-25 03:05:19.000 268 33489.10 541.26 2283.34 31.79 2014-09-25 03:05:20.000 268 33489.06 541.23 2283.31 31.79 2014-09-25 03:05:21.000 268 33489.10 541.21 2283.36 31.79 2014-09-25 03:05:22.000 268 33489.07 541.24 2283.28 31.79 2014-09-25 03:05:23.000 268 33489.11 541.24 2283.38 31.79 2014-09-25 03:05:24.000 268 33489.07 541.23 2283.33 31.79 2014-09-25 03:05:25.000 268 33489.02 541.23 2283.29 31.79 2014-09-25 03:05:26.000 268 33489.08 541.22 2283.36 31.79 2014-09-25 03:05:27.000 268 33489.02 541.22 2283.27 31.79 2014-09-25 03:05:28.000 268 33489.16 541.24 2283.32 31.79 2014-09-25 03:05:29.000 268 33489.12 541.28 2283.36 31.79 2014-09-25 03:05:30.000 268 33489.10 541.25 2283.34 31.79 2014-09-25 03:05:31.000 268 33489.04 541.25 2283.34 31.79 2014-09-25 03:05:32.000 268 33489.07 541.23 2283.31 31.79 2014-09-25 03:05:33.000 268 33489.03 541.26 2283.34 31.79 2014-09-25 03:05:34.000 268 33489.06 541.27 2283.38 31.79 2014-09-25 03:05:35.000 268 33489.08 541.22 2283.34 31.79 2014-09-25 03:05:36.000 268 33488.95 541.24 2283.33 31.79 2014-09-25 03:05:36.000 268 33489.12 541.28 2283.31 31.79 2014-09-25 03:05:38.000 268 33489.01 541.23 2283.35 31.79 2014-09-25 03:05:39.000 268 33489.01 541.25 2283.32 31.79 2014-09-25 03:05:40.000 268 33489.07 541.27 2283.29 31.79 2014-09-25 03:05:41.000 268 33489.03 541.26 2283.35 31.79 2014-09-25 03:05:42.000 268 33489.07 541.25 2283.34 31.79 2014-09-25 03:05:43.000 268 33489.06 541.22 2283.31 31.79 2014-09-25 03:05:44.000 268 33489.11 541.19 2283.36 31.79 2014-09-25 03:05:45.000 268 33489.07 541.24 2283.32 31.79 2014-09-25 03:05:46.000 268 33489.08 541.25 2283.34 31.79 2014-09-25 03:05:47.000 268 33489.11 541.24 2283.29 31.79 2014-09-25 03:05:48.000 268 33489.03 541.24 2283.30 31.79 2014-09-25 03:05:49.000 268 33489.14 541.27 2283.26 31.79 2014-09-25 03:05:49.000 268 33489.07 541.22 2283.33 31.79 2014-09-25 03:05:51.000 268 33489.02 541.27 2283.35 31.79 2014-09-25 03:05:52.000 268 33489.20 541.21 2283.38 31.79 2014-09-25 03:05:53.000 268 33489.18 541.22 2283.30 31.79 2014-09-25 03:05:54.000 268 33489.13 541.21 2283.36 31.79 2014-09-25 03:05:55.000 268 33489.13 541.25 2283.39 31.79 2014-09-25 03:05:56.000 268 33489.17 541.23 2283.29 31.79 2014-09-25 03:05:57.000 268 33489.10 541.24 2283.34 31.79 2014-09-25 03:05:58.000 268 33489.23 541.24 2283.30 31.79 2014-09-25 03:05:59.000 268 33489.19 541.20 2283.39 31.79 2014-09-25 03:06:00.000 268 33489.22 541.21 2283.34 31.79 2014-09-25 03:06:01.000 268 33489.17 541.23 2283.32 31.79 2014-09-25 03:06:02.000 268 33489.20 541.22 2283.36 31.79 2014-09-25 03:06:03.000 268 33489.17 541.26 2283.31 31.79 2014-09-25 03:06:04.000 268 33489.28 541.29 2283.35 31.79 2014-09-25 03:06:05.000 268 33489.24 541.25 2283.35 31.79 2014-09-25 03:06:06.000 268 33489.23 541.22 2283.36 31.79 2014-09-25 03:06:07.000 268 33489.17 541.24 2283.30 31.79 2014-09-25 03:06:08.000 268 33489.20 541.24 2283.33 31.79 2014-09-25 03:06:09.000 268 33489.16 541.27 2283.34 31.79 2014-09-25 03:06:10.000 268 33489.25 541.26 2283.28 31.79 2014-09-25 03:06:11.000 268 33489.29 541.20 2283.33 31.79 2014-09-25 03:06:12.000 268 33489.29 541.22 2283.23 31.79 2014-09-25 03:06:13.000 268 33489.21 541.19 2283.34 31.79 2014-09-25 03:06:14.000 268 33489.26 541.24 2283.33 31.79 2014-09-25 03:06:15.000 268 33489.24 541.17 2283.24 31.79 2014-09-25 03:06:16.000 268 33489.23 541.23 2283.32 31.79 2014-09-25 03:06:17.000 268 33489.26 541.24 2283.23 31.79 2014-09-25 03:06:18.000 268 33489.17 541.24 2283.23 31.79 2014-09-25 03:06:19.000 268 33489.19 541.20 2283.31 31.79 2014-09-25 03:06:20.000 268 33489.20 541.17 2283.34 31.79 2014-09-25 03:06:21.000 268 33489.24 541.21 2283.32 31.79 2014-09-25 03:06:22.000 268 33489.19 541.23 2283.28 31.79 2014-09-25 03:06:23.000 268 33489.17 541.23 2283.34 31.79 2014-09-25 03:06:24.000 268 33489.20 541.24 2283.28 31.79 2014-09-25 03:06:25.000 268 33489.22 541.20 2283.29 31.79 2014-09-25 03:06:26.000 268 33489.23 541.20 2283.27 31.79 2014-09-25 03:06:27.000 268 33489.14 541.19 2283.28 31.79 2014-09-25 03:06:28.000 268 33489.12 541.22 2283.16 31.79 2014-09-25 03:06:29.000 268 33489.14 541.24 2283.22 31.79 2014-09-25 03:06:30.000 268 33489.17 541.23 2283.22 31.79 2014-09-25 03:06:30.000 268 33489.26 541.22 2283.21 31.79 2014-09-25 03:06:32.000 268 33489.22 541.21 2283.32 31.79 2014-09-25 03:06:33.000 268 33489.26 541.19 2283.23 31.79 2014-09-25 03:06:34.000 268 33489.14 541.22 2283.26 31.79 2014-09-25 03:06:35.000 268 33489.23 541.21 2283.28 31.79 2014-09-25 03:06:36.000 268 33489.26 541.18 2283.26 31.79 2014-09-25 03:06:37.000 268 33489.17 541.22 2283.30 31.79 2014-09-25 03:06:38.000 268 33489.24 541.22 2283.32 31.79 2014-09-25 03:06:39.000 268 33489.12 541.18 2283.32 31.79 2014-09-25 03:06:40.000 268 33489.27 541.17 2283.26 31.79 2014-09-25 03:06:41.000 268 33489.24 541.21 2283.30 31.79 2014-09-25 03:06:42.000 268 33489.16 541.21 2283.29 31.79 2014-09-25 03:06:43.000 268 33489.21 541.19 2283.30 31.79 2014-09-25 03:06:43.000 268 33489.21 541.20 2283.31 31.79 2014-09-25 03:06:45.000 268 33489.30 541.21 2283.27 31.79 2014-09-25 03:06:46.000 268 33489.17 541.16 2283.33 31.79 2014-09-25 03:06:47.000 268 33489.35 541.16 2283.34 31.79 2014-09-25 03:06:48.000 268 33489.27 541.16 2283.35 31.79 2014-09-25 03:06:49.000 268 33489.27 541.18 2283.25 31.79 2014-09-25 03:06:50.000 268 33489.19 541.20 2283.28 31.79 2014-09-25 03:06:51.000 268 33489.26 541.17 2283.29 31.79 2014-09-25 03:06:52.000 268 33489.29 541.20 2283.27 31.79 2014-09-25 03:06:53.000 268 33489.25 541.17 2283.27 31.79 2014-09-25 03:06:54.000 268 33489.35 541.17 2283.32 31.79 2014-09-25 03:06:55.000 268 33489.26 541.15 2283.30 31.79 2014-09-25 03:06:56.000 268 33489.29 541.20 2283.24 31.79 2014-09-25 03:06:57.000 268 33489.24 541.16 2283.35 31.79 2014-09-25 03:06:58.000 268 33489.39 541.21 2283.30 31.79 2014-09-25 03:06:59.000 268 33489.20 541.21 2283.32 31.79 2014-09-25 03:07:00.000 268 33489.26 541.20 2283.32 31.79 2014-09-25 03:07:01.000 268 33489.32 541.27 2283.36 31.79 2014-09-25 03:07:02.000 268 33489.26 541.23 2283.30 31.79 2014-09-25 03:07:03.000 268 33489.26 541.23 2283.31 31.79 2014-09-25 03:07:04.000 268 33489.13 541.21 2283.26 31.79 2014-09-25 03:07:05.000 268 33489.36 541.20 2283.26 31.79 2014-09-25 03:07:06.000 268 33489.36 541.21 2283.26 31.79 2014-09-25 03:07:07.000 268 33489.34 541.21 2283.28 31.79 2014-09-25 03:07:08.000 268 33489.30 541.20 2283.22 31.79 2014-09-25 03:07:09.000 268 33489.19 541.19 2283.25 31.79 2014-09-25 03:07:10.000 268 33489.28 541.23 2283.26 31.79 2014-09-25 03:07:11.000 268 33489.28 541.23 2283.32 31.79 2014-09-25 03:07:12.000 268 33489.28 541.26 2283.26 31.79 2014-09-25 03:07:13.000 268 33489.29 541.24 2283.35 31.79 2014-09-25 03:07:14.000 268 33489.30 541.25 2283.30 31.79 2014-09-25 03:07:15.000 268 33489.27 541.27 2283.23 31.79 2014-09-25 03:07:16.000 268 33489.29 541.27 2283.28 31.79 2014-09-25 03:07:17.000 268 33489.20 541.25 2283.28 31.79 2014-09-25 03:07:18.000 268 33489.29 541.24 2283.25 31.79 2014-09-25 03:07:19.000 268 33489.29 541.19 2283.34 31.79 2014-09-25 03:07:20.000 268 33489.29 541.25 2283.25 31.79 2014-09-25 03:07:21.000 268 33489.28 541.24 2283.26 31.79 2014-09-25 03:07:22.000 268 33489.27 541.21 2283.25 31.79 2014-09-25 03:07:23.000 268 33489.25 541.24 2283.27 31.79 2014-09-25 03:07:24.000 268 33489.20 541.19 2283.34 31.79 2014-09-25 03:07:24.000 268 33489.26 541.26 2283.29 31.79 2014-09-25 03:07:26.000 268 33489.26 541.25 2283.27 31.79 2014-09-25 03:07:27.000 268 33489.14 541.23 2283.28 31.79 2014-09-25 03:07:28.000 268 33489.26 541.25 2283.25 31.79 2014-09-25 03:07:29.000 268 33489.33 541.22 2283.33 31.79 2014-09-25 03:07:30.000 268 33489.27 541.22 2283.30 31.79 2014-09-25 03:07:31.000 268 33489.30 541.23 2283.24 31.79 2014-09-25 03:07:32.000 268 33489.22 541.27 2283.35 31.79 2014-09-25 03:07:33.000 268 33489.23 541.27 2283.35 31.79 2014-09-25 03:07:34.000 268 33489.16 541.28 2283.26 31.79 2014-09-25 03:07:35.000 268 33489.25 541.25 2283.36 31.79 2014-09-25 03:07:36.000 268 33489.27 541.26 2283.31 31.79 2014-09-25 03:07:37.000 268 33489.26 541.31 2283.34 31.79 2014-09-25 03:07:37.000 268 33489.28 541.28 2283.30 31.79 2014-09-25 03:07:39.000 268 33489.24 541.27 2283.43 31.79 2014-09-25 03:07:40.000 268 33489.22 541.29 2283.27 31.79 2014-09-25 03:07:41.000 268 33489.19 541.25 2283.27 31.79 2014-09-25 03:07:42.000 268 33489.18 541.25 2283.20 31.79 2014-09-25 03:07:43.000 268 33489.31 541.27 2283.36 31.79 2014-09-25 03:07:44.000 268 33489.23 541.27 2283.24 31.79 2014-09-25 03:07:45.000 268 33489.25 541.27 2283.25 31.79 2014-09-25 03:07:46.000 268 33489.24 541.27 2283.28 31.79 2014-09-25 03:07:47.000 268 33489.25 541.29 2283.32 31.79 2014-09-25 03:07:48.000 268 33489.20 541.30 2283.31 31.79 2014-09-25 03:07:49.000 268 33489.25 541.29 2283.31 31.79 2014-09-25 03:07:50.000 268 33489.26 541.27 2283.29 31.79 2014-09-25 03:07:51.000 268 33489.21 541.25 2283.26 31.79 2014-09-25 03:07:52.000 268 33489.35 541.35 2283.32 31.79 2014-09-25 03:07:53.000 268 33489.33 541.35 2283.30 31.79 2014-09-25 03:07:54.000 268 33489.29 541.33 2283.29 31.79 2014-09-25 03:07:55.000 268 33489.24 541.30 2283.35 31.79 2014-09-25 03:07:56.000 268 33489.38 541.32 2283.33 31.79 2014-09-25 03:07:57.000 268 33489.29 541.31 2283.36 31.79 2014-09-25 03:07:58.000 268 33489.28 541.32 2283.26 31.79 2014-09-25 03:07:59.000 268 33489.34 541.31 2283.33 31.79 2014-09-25 03:08:00.000 268 33489.28 541.30 2283.29 31.79 2014-09-25 03:08:01.000 268 33489.26 541.35 2283.32 31.79 2014-09-25 03:08:02.000 268 33489.30 541.34 2283.39 31.79 2014-09-25 03:08:03.000 268 33489.28 541.32 2283.41 31.79 2014-09-25 03:08:04.000 268 33489.26 541.34 2283.35 31.79 2014-09-25 03:08:05.000 268 33489.25 541.34 2283.28 31.79 2014-09-25 03:08:06.000 268 33489.23 541.34 2283.31 31.79 2014-09-25 03:08:07.000 268 33489.27 541.34 2283.41 31.79 2014-09-25 03:08:08.000 268 33489.31 541.36 2283.33 31.79 2014-09-25 03:08:09.000 268 33489.22 541.33 2283.35 31.79 2014-09-25 03:08:10.000 268 33489.36 541.32 2283.36 31.79 2014-09-25 03:08:11.000 268 33489.29 541.32 2283.34 31.79 2014-09-25 03:08:12.000 268 33489.26 541.30 2283.34 31.79 2014-09-25 03:08:13.000 268 33489.28 541.38 2283.32 31.79 2014-09-25 03:08:14.000 268 33489.24 541.36 2283.28 31.79 2014-09-25 03:08:15.000 268 33489.28 541.36 2283.29 31.79 2014-09-25 03:08:16.000 268 33489.28 541.36 2283.38 31.79 2014-09-25 03:08:17.000 268 33489.19 541.30 2283.28 31.79 2014-09-25 03:08:18.000 268 33489.18 541.31 2283.30 31.79 2014-09-25 03:08:18.000 268 33489.16 541.34 2283.23 31.79 2014-09-25 03:08:20.000 268 33489.20 541.34 2283.26 31.79 2014-09-25 03:08:21.000 268 33489.11 541.28 2283.30 31.79 2014-09-25 03:08:22.000 268 33489.25 541.34 2283.34 31.79 2014-09-25 03:08:23.000 268 33489.22 541.33 2283.28 31.79 2014-09-25 03:08:24.000 268 33489.19 541.31 2283.36 31.79 2014-09-25 03:08:25.000 268 33489.22 541.32 2283.44 31.79 2014-09-25 03:08:26.000 268 33489.18 541.33 2283.29 31.79 2014-09-25 03:08:27.000 268 33489.25 541.35 2283.34 31.79 2014-09-25 03:08:28.000 268 33489.16 541.34 2283.38 31.79 2014-09-25 03:08:29.000 268 33489.10 541.36 2283.36 31.79 2014-09-25 03:08:30.000 268 33489.22 541.32 2283.37 31.79 2014-09-25 03:08:31.000 268 33489.15 541.32 2283.38 31.79 2014-09-25 03:08:31.000 268 33489.25 541.32 2283.36 31.79 2014-09-25 03:08:33.000 268 33489.24 541.30 2283.35 31.79 2014-09-25 03:08:34.000 268 33489.16 541.33 2283.46 31.79 2014-09-25 03:08:35.000 268 33489.22 541.34 2283.38 31.79 2014-09-25 03:08:36.000 268 33489.15 541.33 2283.34 31.79 2014-09-25 03:08:37.000 268 33489.10 541.33 2283.35 31.79 2014-09-25 03:08:38.000 268 33489.24 541.31 2283.31 31.79 2014-09-25 03:08:39.000 268 33489.13 541.32 2283.34 31.79 2014-09-25 03:08:40.000 268 33489.24 541.35 2283.38 31.79 2014-09-25 03:08:41.000 268 33489.28 541.28 2283.30 31.79 2014-09-25 03:08:42.000 268 33489.14 541.28 2283.29 31.79 2014-09-25 03:08:43.000 268 33489.19 541.33 2283.34 31.79 2014-09-25 03:08:44.000 268 33489.20 541.33 2283.34 31.79 2014-09-25 03:08:45.000 268 33489.19 541.33 2283.34 31.79 2014-09-25 03:08:46.000 268 33489.14 541.34 2283.38 31.79 2014-09-25 03:08:47.000 268 33489.24 541.33 2283.38 31.79 2014-09-25 03:08:48.000 268 33489.16 541.35 2283.34 31.79 2014-09-25 03:08:49.000 268 33489.22 541.32 2283.35 31.79 2014-09-25 03:08:50.000 268 33489.18 541.30 2283.41 31.79 2014-09-25 03:08:51.000 268 33489.13 541.31 2283.36 31.79 2014-09-25 03:08:52.000 268 33489.18 541.33 2283.36 31.79 2014-09-25 03:08:53.000 268 33489.14 541.32 2283.30 31.79 2014-09-25 03:08:54.000 268 33489.10 541.31 2283.31 31.79 2014-09-25 03:08:55.000 268 33489.17 541.31 2283.38 31.79 2014-09-25 03:08:56.000 268 33489.12 541.29 2283.36 31.79 2014-09-25 03:08:57.000 268 33489.12 541.32 2283.32 31.79 2014-09-25 03:08:58.000 268 33489.19 541.30 2283.35 31.79 2014-09-25 03:08:59.000 268 33489.14 541.32 2283.45 31.79 2014-09-25 03:09:00.000 268 33489.16 541.29 2283.44 31.79 2014-09-25 03:09:01.000 268 33489.23 541.28 2283.46 31.79 2014-09-25 03:09:02.000 268 33489.20 541.28 2283.34 31.79 2014-09-25 03:09:03.000 268 33489.16 541.27 2283.36 31.79 2014-09-25 03:09:04.000 268 33489.29 541.30 2283.39 31.79 2014-09-25 03:09:05.000 268 33489.25 541.30 2283.41 31.79 2014-09-25 03:09:06.000 268 33489.18 541.31 2283.45 31.79 2014-09-25 03:09:07.000 268 33489.25 541.29 2283.41 31.79 2014-09-25 03:09:08.000 268 33489.28 541.27 2283.44 31.79 2014-09-25 03:09:09.000 268 33489.23 541.29 2283.41 31.79 2014-09-25 03:09:10.000 268 33489.28 541.30 2283.38 31.79 2014-09-25 03:09:11.000 268 33489.21 541.30 2283.29 31.79 2014-09-25 03:09:12.000 268 33489.21 541.28 2283.35 31.79 2014-09-25 03:09:12.000 268 33489.24 541.30 2283.34 31.79 2014-09-25 03:09:14.000 268 33489.32 541.28 2283.39 31.79 2014-09-25 03:09:15.000 268 33489.32 541.27 2283.35 31.79 2014-09-25 03:09:16.000 268 33489.21 541.30 2283.31 31.79 2014-09-25 03:09:17.000 268 33489.33 541.31 2283.37 31.79 2014-09-25 03:09:18.000 268 33489.19 541.30 2283.38 31.79 2014-09-25 03:09:19.000 268 33489.20 541.33 2283.31 31.79 2014-09-25 03:09:20.000 268 33489.19 541.31 2283.33 31.79 2014-09-25 03:09:21.000 268 33489.17 541.32 2283.30 31.79 2014-09-25 03:09:22.000 268 33489.20 541.28 2283.36 31.79 2014-09-25 03:09:23.000 268 33489.22 541.32 2283.31 31.79 2014-09-25 03:09:24.000 268 33489.12 541.33 2283.34 31.79 2014-09-25 03:09:25.000 268 33489.17 541.33 2283.37 31.79 2014-09-25 03:09:25.000 268 33489.12 541.34 2283.39 31.79 2014-09-25 03:09:27.000 268 33489.13 541.30 2283.31 31.79 2014-09-25 03:09:28.000 268 33489.08 541.29 2283.43 31.79 2014-09-25 03:09:29.000 268 33489.14 541.30 2283.41 31.79 2014-09-25 03:09:30.000 268 33489.14 541.30 2283.46 31.79 2014-09-25 03:09:31.000 268 33489.12 541.30 2283.39 31.79 2014-09-25 03:09:32.000 268 33489.12 541.23 2283.48 31.79 2014-09-25 03:09:33.000 268 33489.10 541.30 2283.41 31.79 2014-09-25 03:09:34.000 268 33489.04 541.26 2283.43 31.79 2014-09-25 03:09:35.000 268 33489.09 541.27 2283.49 31.79 2014-09-25 03:09:36.000 268 33489.06 541.25 2283.48 31.79 2014-09-25 03:09:37.000 268 33489.10 541.32 2283.44 31.79 2014-09-25 03:09:38.000 268 33489.08 541.30 2283.37 31.79 2014-09-25 03:09:39.000 268 33489.05 541.27 2283.39 31.79 2014-09-25 03:09:40.000 268 33489.18 541.26 2283.51 31.79 2014-09-25 03:09:41.000 268 33489.09 541.25 2283.38 31.79 2014-09-25 03:09:42.000 268 33489.11 541.26 2283.39 31.79 2014-09-25 03:09:43.000 268 33489.13 541.28 2283.50 31.79 2014-09-25 03:09:44.000 268 33489.12 541.29 2283.40 31.79 2014-09-25 03:09:45.000 268 33489.19 541.29 2283.42 31.79 2014-09-25 03:09:46.000 268 33489.14 541.29 2283.45 31.79 2014-09-25 03:09:47.000 268 33489.15 541.30 2283.52 31.79 2014-09-25 03:09:48.000 268 33489.14 541.30 2283.47 31.79 2014-09-25 03:09:49.000 268 33489.17 541.26 2283.40 31.79 2014-09-25 03:09:50.000 268 33489.12 541.27 2283.44 31.79 2014-09-25 03:09:51.000 268 33489.04 541.23 2283.40 31.79 2014-09-25 03:09:52.000 268 33489.03 541.26 2283.38 31.79 2014-09-25 03:09:53.000 268 33489.12 541.29 2283.38 31.79 2014-09-25 03:09:54.000 268 33489.06 541.29 2283.39 31.79 2014-09-25 03:09:55.000 268 33489.13 541.23 2283.43 31.79 2014-09-25 03:09:56.000 268 33489.05 541.26 2283.35 31.79 2014-09-25 03:09:57.000 268 33489.09 541.29 2283.31 31.79 2014-09-25 03:09:58.000 268 33489.04 541.25 2283.34 31.79 2014-09-25 03:09:59.000 268 33489.07 541.30 2283.40 31.79 2014-09-25 03:10:00.000 268 33489.01 541.25 2283.39 31.79 2014-09-25 03:10:01.000 268 33489.07 541.28 2283.40 31.79 2014-09-25 03:10:02.000 268 33489.06 541.23 2283.44 31.79 2014-09-25 03:10:03.000 268 33489.01 541.23 2283.49 31.79 2014-09-25 03:10:04.000 268 33489.07 541.26 2283.44 31.79 2014-09-25 03:10:05.000 268 33488.94 541.23 2283.43 31.79 2014-09-25 03:10:06.000 268 33489.02 541.27 2283.41 31.79 2014-09-25 03:10:06.000 268 33489.01 541.21 2283.36 31.79 2014-09-25 03:10:08.000 268 33488.98 541.26 2283.38 31.79 2014-09-25 03:10:09.000 268 33489.16 541.23 2283.43 31.79 2014-09-25 03:10:10.000 268 33488.97 541.20 2283.51 31.79 2014-09-25 03:10:11.000 268 33489.00 541.26 2283.38 31.79 2014-09-25 03:10:12.000 268 33489.10 541.23 2283.44 31.79 2014-09-25 03:10:13.000 268 33489.07 541.19 2283.39 31.79 2014-09-25 03:10:14.000 268 33488.99 541.24 2283.47 31.79 2014-09-25 03:10:15.000 268 33488.93 541.17 2283.40 31.79 2014-09-25 03:10:16.000 268 33488.94 541.25 2283.43 31.79 2014-09-25 03:10:17.000 268 33489.00 541.18 2283.36 31.79 2014-09-25 03:10:18.000 268 33489.01 541.22 2283.43 31.79 2014-09-25 03:10:19.000 268 33488.96 541.23 2283.35 31.79 2014-09-25 03:10:19.000 268 33489.03 541.18 2283.47 31.79 2014-09-25 03:10:21.000 268 33488.92 541.22 2283.43 31.79 2014-09-25 03:10:22.000 268 33488.98 541.22 2283.40 31.79 2014-09-25 03:10:23.000 268 33488.90 541.22 2283.36 31.79 2014-09-25 03:10:24.000 268 33488.91 541.23 2283.39 31.79 2014-09-25 03:10:25.000 268 33488.91 541.19 2283.41 31.79 2014-09-25 03:10:26.000 268 33488.98 541.18 2283.47 31.79 2014-09-25 03:10:27.000 268 33488.91 541.19 2283.50 31.79 2014-09-25 03:10:28.000 268 33488.91 541.16 2283.47 31.79 2014-09-25 03:10:29.000 268 33488.89 541.22 2283.49 31.79 2014-09-25 03:10:30.000 268 33488.97 541.19 2283.49 31.79 2014-09-25 03:10:31.000 268 33488.98 541.19 2283.44 31.79 2014-09-25 03:10:32.000 268 33488.98 541.18 2283.47 31.79 2014-09-25 03:10:33.000 268 33488.98 541.16 2283.54 31.79 2014-09-25 03:10:34.000 268 33489.00 541.17 2283.46 31.79 2014-09-25 03:10:35.000 268 33488.99 541.16 2283.41 31.79 2014-09-25 03:10:36.000 268 33489.00 541.14 2283.41 31.79 2014-09-25 03:10:37.000 268 33488.98 541.15 2283.47 31.79 2014-09-25 03:10:38.000 268 33489.08 541.09 2283.36 31.79 2014-09-25 03:10:39.000 268 33489.21 541.13 2283.47 31.79 2014-09-25 03:10:40.000 268 33489.06 541.10 2283.44 31.79 2014-09-25 03:10:41.000 268 33489.13 541.13 2283.49 31.79 2014-09-25 03:10:42.000 268 33489.07 541.11 2283.56 31.79 2014-09-25 03:10:43.000 268 33489.14 541.11 2283.46 31.79 2014-09-25 03:10:44.000 268 33489.10 541.06 2283.44 31.79 2014-09-25 03:10:45.000 268 33489.06 541.10 2283.51 31.79 2014-09-25 03:10:46.000 268 33489.16 541.10 2283.33 31.79 2014-09-25 03:10:47.000 268 33489.07 541.09 2283.47 31.79 2014-09-25 03:10:48.000 268 33489.13 541.08 2283.41 31.79 2014-09-25 03:10:49.000 268 33489.10 541.09 2283.44 31.79 2014-09-25 03:10:50.000 268 33489.10 541.13 2283.39 31.79 2014-09-25 03:10:51.000 268 33489.17 541.09 2283.40 31.79 2014-09-25 03:10:52.000 268 33489.05 541.08 2283.41 31.79 2014-09-25 03:10:53.000 268 33489.17 541.11 2283.37 31.79 2014-09-25 03:10:54.000 268 33489.11 541.10 2283.44 31.79 2014-09-25 03:10:55.000 268 33489.02 541.06 2283.48 31.79 2014-09-25 03:10:56.000 268 33489.06 541.06 2283.36 31.79 2014-09-25 03:10:57.000 268 33489.10 541.08 2283.31 31.79 2014-09-25 03:10:58.000 268 33489.10 541.07 2283.37 31.79 2014-09-25 03:10:59.000 268 33488.97 541.07 2283.40 31.79 2014-09-25 03:11:00.000 268 33488.97 541.02 2283.42 31.79 2014-09-25 03:11:00.000 268 33489.04 541.06 2283.39 31.79 2014-09-25 03:11:02.000 268 33489.10 541.07 2283.43 31.79 2014-09-25 03:11:03.000 268 33489.03 541.02 2283.34 31.79 2014-09-25 03:11:04.000 268 33489.13 541.03 2283.45 31.79 2014-09-25 03:11:05.000 268 33488.99 541.03 2283.41 31.79 2014-09-25 03:11:06.000 268 33489.04 541.02 2283.41 31.79 2014-09-25 03:11:07.000 268 33489.08 541.03 2283.31 31.79 2014-09-25 03:11:08.000 268 33489.04 541.01 2283.33 31.79 2014-09-25 03:11:09.000 268 33489.07 541.06 2283.41 31.79 2014-09-25 03:11:10.000 268 33489.17 541.02 2283.37 31.79 2014-09-25 03:11:11.000 268 33489.20 541.02 2283.36 31.79 2014-09-25 03:11:12.000 268 33489.06 541.03 2283.34 31.79 2014-09-25 03:11:13.000 268 33489.13 541.04 2283.47 31.79 2014-09-25 03:11:13.000 268 33488.95 541.03 2283.32 31.79 2014-09-25 03:11:15.000 268 33488.94 541.02 2283.34 31.79 2014-09-25 03:11:16.000 268 33489.00 541.03 2283.43 31.79 2014-09-25 03:11:17.000 268 33488.94 541.07 2283.40 31.79 2014-09-25 03:11:18.000 268 33488.98 541.03 2283.39 31.79 2014-09-25 03:11:19.000 268 33488.83 541.05 2283.39 31.79 2014-09-25 03:11:20.000 268 33488.94 541.03 2283.35 31.79 2014-09-25 03:11:21.000 268 33488.94 541.08 2283.49 31.79 2014-09-25 03:11:22.000 268 33488.91 541.04 2283.36 31.79 2014-09-25 03:11:23.000 268 33488.90 541.01 2283.34 31.79 2014-09-25 03:11:24.000 268 33488.93 541.01 2283.32 31.79 2014-09-25 03:11:25.000 268 33488.95 541.06 2283.39 31.79 2014-09-25 03:11:26.000 268 33489.01 541.08 2283.44 31.79 2014-09-25 03:11:27.000 268 33488.94 541.02 2283.34 31.79 2014-09-25 03:11:28.000 268 33488.98 541.00 2283.43 31.79 2014-09-25 03:11:29.000 268 33489.03 541.03 2283.49 31.79 2014-09-25 03:11:30.000 268 33489.00 540.99 2283.45 31.79 2014-09-25 03:11:31.000 268 33489.02 541.02 2283.45 31.79 2014-09-25 03:11:32.000 268 33489.02 541.01 2283.39 31.79 2014-09-25 03:11:33.000 268 33489.01 541.02 2283.38 31.79 2014-09-25 03:11:34.000 268 33489.05 540.96 2283.38 31.79 2014-09-25 03:11:35.000 268 33489.04 541.00 2283.38 31.79 2014-09-25 03:11:36.000 268 33489.03 540.99 2283.34 31.79 2014-09-25 03:11:37.000 268 33489.08 540.97 2283.35 31.79 2014-09-25 03:11:38.000 268 33489.08 540.97 2283.37 31.79 2014-09-25 03:11:39.000 268 33489.07 540.98 2283.34 31.79 2014-09-25 03:11:40.000 268 33489.14 540.98 2283.39 31.79 2014-09-25 03:11:41.000 268 33489.05 541.00 2283.29 31.79 2014-09-25 03:11:42.000 268 33489.03 541.00 2283.31 31.79 2014-09-25 03:11:43.000 268 33488.97 541.01 2283.36 31.79 2014-09-25 03:11:44.000 268 33488.98 540.97 2283.35 31.79 2014-09-25 03:11:45.000 268 33488.92 540.97 2283.43 31.79 2014-09-25 03:11:46.000 268 33489.00 540.99 2283.35 31.79 2014-09-25 03:11:47.000 268 33489.03 540.96 2283.43 31.79 2014-09-25 03:11:48.000 268 33488.94 540.95 2283.38 31.79 2014-09-25 03:11:49.000 268 33488.98 540.95 2283.30 31.79 2014-09-25 03:11:50.000 268 33489.03 540.99 2283.33 31.79 2014-09-25 03:11:51.000 268 33488.98 540.95 2283.31 31.79 2014-09-25 03:11:52.000 268 33488.97 540.96 2283.37 31.79 2014-09-25 03:11:53.000 268 33489.05 540.94 2283.41 31.79 2014-09-25 03:11:54.000 268 33488.91 540.97 2283.34 31.79 2014-09-25 03:11:54.000 268 33489.00 540.94 2283.35 31.79 2014-09-25 03:11:56.000 268 33489.02 540.96 2283.43 31.79 2014-09-25 03:11:57.000 268 33488.90 540.91 2283.38 31.79 2014-09-25 03:11:58.000 268 33489.03 540.96 2283.36 31.79 2014-09-25 03:11:59.000 268 33489.04 540.96 2283.36 31.79 2014-09-25 03:12:00.000 268 33488.94 540.95 2283.44 31.79 2014-09-25 03:12:01.000 268 33488.96 540.92 2283.30 31.79 2014-09-25 03:12:02.000 268 33489.00 540.89 2283.35 31.79 2014-09-25 03:12:03.000 268 33488.94 540.88 2283.33 31.79 2014-09-25 03:12:04.000 268 33488.95 540.93 2283.32 31.79 2014-09-25 03:12:05.000 268 33488.86 540.88 2283.40 31.79 2014-09-25 03:12:06.000 268 33488.91 540.86 2283.42 31.79 2014-09-25 03:12:07.000 268 33488.99 540.88 2283.40 31.79 2014-09-25 03:12:07.000 268 33488.91 540.89 2283.33 31.79 2014-09-25 03:12:09.000 268 33488.83 540.86 2283.38 31.79 2014-09-25 03:12:10.000 268 33488.83 540.84 2283.35 31.79 2014-09-25 03:12:11.000 268 33488.89 540.92 2283.37 31.79 2014-09-25 03:12:12.000 268 33488.84 540.89 2283.35 31.79 2014-09-25 03:12:13.000 268 33488.83 540.89 2283.42 31.79 2014-09-25 03:12:14.000 268 33488.89 540.93 2283.40 31.79 2014-09-25 03:12:15.000 268 33488.78 540.89 2283.36 31.79 2014-09-25 03:12:16.000 268 33488.75 540.88 2283.38 31.79 2014-09-25 03:12:17.000 268 33488.81 540.85 2283.44 31.79 2014-09-25 03:12:18.000 268 33488.77 540.81 2283.34 31.79 2014-09-25 03:12:19.000 268 33488.82 540.86 2283.36 31.79 2014-09-25 03:12:20.000 268 33488.84 540.83 2283.38 31.79 2014-09-25 03:12:21.000 268 33488.69 540.81 2283.45 31.79 2014-09-25 03:12:22.000 268 33488.81 540.83 2283.44 31.79 2014-09-25 03:12:23.000 268 33488.76 540.83 2283.35 31.79 2014-09-25 03:12:24.000 268 33488.78 540.81 2283.37 31.79 2014-09-25 03:12:25.000 268 33488.75 540.84 2283.47 31.79 2014-09-25 03:12:26.000 268 33488.82 540.81 2283.34 31.79 2014-09-25 03:12:27.000 268 33488.77 540.83 2283.40 31.79 2014-09-25 03:12:28.000 268 33488.73 540.83 2283.38 31.79 2014-09-25 03:12:29.000 268 33488.82 540.79 2283.44 31.79 2014-09-25 03:12:30.000 268 33488.75 540.75 2283.46 31.79 2014-09-25 03:12:31.000 268 33488.72 540.78 2283.45 31.79 2014-09-25 03:12:32.000 268 33488.75 540.80 2283.37 31.79 2014-09-25 03:12:33.000 268 33488.71 540.80 2283.43 31.79 2014-09-25 03:12:34.000 268 33488.61 540.78 2283.39 31.79 2014-09-25 03:12:35.000 268 33488.71 540.82 2283.44 31.79 2014-09-25 03:12:36.000 268 33488.66 540.79 2283.39 31.79 2014-09-25 03:12:37.000 268 33488.57 540.77 2283.35 31.79 2014-09-25 03:12:38.000 268 33488.67 540.79 2283.43 31.79 2014-09-25 03:12:39.000 268 33488.63 540.79 2283.40 31.79 2014-09-25 03:12:40.000 268 33488.63 540.74 2283.38 31.79 2014-09-25 03:12:41.000 268 33488.57 540.79 2283.41 31.79 2014-09-25 03:12:42.000 268 33488.67 540.73 2283.43 31.79 2014-09-25 03:12:43.000 268 33488.71 540.75 2283.45 31.79 2014-09-25 03:12:44.000 268 33488.63 540.73 2283.36 31.79 2014-09-25 03:12:45.000 268 33488.63 540.74 2283.39 31.79 2014-09-25 03:12:46.000 268 33488.57 540.75 2283.45 31.79 2014-09-25 03:12:47.000 268 33488.69 540.79 2283.43 31.79 2014-09-25 03:12:48.000 268 33488.63 540.73 2283.43 31.79 2014-09-25 03:12:48.000 268 33488.70 540.74 2283.43 31.79 2014-09-25 03:12:50.000 268 33488.64 540.72 2283.37 31.79 2014-09-25 03:12:51.000 268 33488.64 540.75 2283.39 31.79 2014-09-25 03:12:52.000 268 33488.61 540.75 2283.44 31.79 2014-09-25 03:12:53.000 268 33488.71 540.68 2283.47 31.79 2014-09-25 03:12:54.000 268 33488.67 540.70 2283.36 31.79 2014-09-25 03:12:55.000 268 33488.69 540.72 2283.44 31.79 2014-09-25 03:12:56.000 268 33488.64 540.72 2283.38 31.79 2014-09-25 03:12:57.000 268 33488.68 540.71 2283.39 31.79 2014-09-25 03:12:58.000 268 33488.70 540.72 2283.42 31.79 2014-09-25 03:12:59.000 268 33488.58 540.67 2283.38 31.79 2014-09-25 03:13:00.000 268 33488.59 540.68 2283.37 31.79 2014-09-25 03:13:01.000 268 33488.63 540.67 2283.42 31.79 2014-09-25 03:13:01.000 268 33488.69 540.72 2283.33 31.79 2014-09-25 03:13:03.000 268 33488.65 540.69 2283.53 31.79 2014-09-25 03:13:04.000 268 33488.60 540.69 2283.39 31.79 2014-09-25 03:13:05.000 268 33488.55 540.67 2283.41 31.79 2014-09-25 03:13:06.000 268 33488.63 540.66 2283.39 31.79 2014-09-25 03:13:07.000 268 33488.63 540.65 2283.38 31.79 2014-09-25 03:13:08.000 268 33488.58 540.70 2283.39 31.79 2014-09-25 03:13:09.000 268 33488.60 540.69 2283.34 31.79 2014-09-25 03:13:10.000 268 33488.62 540.65 2283.40 31.79 2014-09-25 03:13:11.000 268 33488.54 540.65 2283.39 31.79 2014-09-25 03:13:12.000 268 33488.55 540.65 2283.40 31.79 2014-09-25 03:13:13.000 268 33488.58 540.66 2283.45 31.79 2014-09-25 03:13:14.000 268 33488.64 540.66 2283.41 31.79 2014-09-25 03:13:15.000 268 33488.55 540.64 2283.44 31.79 2014-09-25 03:13:16.000 268 33488.55 540.68 2283.37 31.79 2014-09-25 03:13:17.000 268 33488.64 540.65 2283.47 31.79 2014-09-25 03:13:18.000 268 33488.51 540.63 2283.42 31.79 2014-09-25 03:13:19.000 268 33488.61 540.62 2283.41 31.79 2014-09-25 03:13:20.000 268 33488.63 540.66 2283.39 31.79 2014-09-25 03:13:21.000 268 33488.69 540.65 2283.38 31.79 2014-09-25 03:13:22.000 268 33488.66 540.64 2283.45 31.79 2014-09-25 03:13:23.000 268 33488.64 540.65 2283.45 31.79 2014-09-25 03:13:24.000 268 33488.55 540.66 2283.34 31.79 2014-09-25 03:13:25.000 268 33488.58 540.65 2283.39 31.79 2014-09-25 03:13:26.000 268 33488.66 540.65 2283.44 31.79 2014-09-25 03:13:27.000 268 33488.66 540.66 2283.45 31.79 2014-09-25 03:13:28.000 268 33488.72 540.68 2283.35 31.79 2014-09-25 03:13:29.000 268 33488.52 540.67 2283.42 31.79 2014-09-25 03:13:30.000 268 33488.66 540.66 2283.35 31.79 2014-09-25 03:13:31.000 268 33488.61 540.70 2283.35 31.79 2014-09-25 03:13:32.000 268 33488.61 540.67 2283.34 31.79 2014-09-25 03:13:33.000 268 33488.56 540.63 2283.37 31.79 2014-09-25 03:13:34.000 268 33488.55 540.68 2283.50 31.79 2014-09-25 03:13:35.000 268 33488.61 540.66 2283.40 31.79 2014-09-25 03:13:36.000 268 33488.56 540.66 2283.37 31.79 2014-09-25 03:13:37.000 268 33488.55 540.67 2283.31 31.79 2014-09-25 03:13:38.000 268 33488.53 540.65 2283.38 31.79 2014-09-25 03:13:39.000 268 33488.51 540.69 2283.39 31.79 2014-09-25 03:13:40.000 268 33488.64 540.68 2283.34 31.79 2014-09-25 03:13:41.000 268 33488.57 540.70 2283.43 31.79 2014-09-25 03:13:42.000 268 33488.51 540.75 2283.48 31.79 2014-09-25 03:13:42.000 268 33488.57 540.68 2283.39 31.79 2014-09-25 03:13:44.000 268 33488.44 540.63 2283.32 31.79 2014-09-25 03:13:45.000 268 33488.51 540.67 2283.28 31.79 2014-09-25 03:13:46.000 268 33488.42 540.69 2283.33 31.79 2014-09-25 03:13:47.000 268 33488.62 540.65 2283.38 31.79 2014-09-25 03:13:48.000 268 33488.43 540.66 2283.42 31.79 2014-09-25 03:13:49.000 268 33488.46 540.65 2283.39 31.79 2014-09-25 03:13:50.000 268 33488.48 540.68 2283.39 31.79 2014-09-25 03:13:51.000 268 33488.50 540.68 2283.42 31.79 2014-09-25 03:13:52.000 268 33488.41 540.67 2283.35 31.79 2014-09-25 03:13:53.000 268 33488.43 540.72 2283.44 31.79 2014-09-25 03:13:54.000 268 33488.43 540.71 2283.46 31.79 2014-09-25 03:13:55.000 268 33488.39 540.67 2283.45 31.79 2014-09-25 03:13:55.000 268 33488.46 540.70 2283.41 31.79 2014-09-25 03:13:57.000 268 33488.41 540.74 2283.42 31.79 2014-09-25 03:13:58.000 268 33488.42 540.70 2283.41 31.79 2014-09-25 03:13:59.000 268 33488.45 540.68 2283.43 31.79 2014-09-25 03:14:00.000 268 33488.48 540.69 2283.41 31.79 2014-09-25 03:14:01.000 268 33488.40 540.70 2283.46 31.79 2014-09-25 03:14:02.000 268 33488.38 540.69 2283.44 31.79 2014-09-25 03:14:03.000 268 33488.42 540.69 2283.44 31.79 2014-09-25 03:14:04.000 268 33488.39 540.68 2283.48 31.79 2014-09-25 03:14:05.000 268 33488.42 540.66 2283.47 31.79 2014-09-25 03:14:06.000 268 33488.43 540.66 2283.53 31.79 2014-09-25 03:14:07.000 268 33488.37 540.65 2283.47 31.79 2014-09-25 03:14:08.000 268 33488.37 540.65 2283.49 31.79 2014-09-25 03:14:09.000 268 33488.34 540.67 2283.51 31.79 2014-09-25 03:14:10.000 268 33488.38 540.66 2283.41 31.79 2014-09-25 03:14:11.000 268 33488.20 540.68 2283.47 31.79 2014-09-25 03:14:12.000 268 33488.38 540.66 2283.49 31.79 2014-09-25 03:14:13.000 268 33488.29 540.68 2283.53 31.79 2014-09-25 03:14:14.000 268 33488.35 540.70 2283.41 31.79 2014-09-25 03:14:15.000 268 33488.35 540.69 2283.47 31.79 2014-09-25 03:14:16.000 268 33488.26 540.67 2283.39 31.79 2014-09-25 03:14:17.000 268 33488.38 540.67 2283.53 31.79 2014-09-25 03:14:18.000 268 33488.30 540.68 2283.44 31.79 2014-09-25 03:14:19.000 268 33488.18 540.66 2283.44 31.79 2014-09-25 03:14:20.000 268 33488.33 540.65 2283.44 31.79 2014-09-25 03:14:21.000 268 33488.35 540.70 2283.50 31.79 2014-09-25 03:14:22.000 268 33488.29 540.67 2283.48 31.79 2014-09-25 03:14:23.000 268 33488.26 540.66 2283.53 31.79 2014-09-25 03:14:24.000 268 33488.25 540.65 2283.44 31.79 2014-09-25 03:14:25.000 268 33488.26 540.65 2283.56 31.79 2014-09-25 03:14:26.000 268 33488.37 540.64 2283.46 31.79 2014-09-25 03:14:27.000 268 33488.28 540.73 2283.62 31.79 2014-09-25 03:14:28.000 268 33488.30 540.69 2283.54 31.79 2014-09-25 03:14:29.000 268 33488.30 540.65 2283.44 31.79 2014-09-25 03:14:30.000 268 33488.32 540.72 2283.49 31.79 2014-09-25 03:14:31.000 268 33488.29 540.68 2283.52 31.79 2014-09-25 03:14:32.000 268 33488.33 540.68 2283.51 31.79 2014-09-25 03:14:33.000 268 33488.32 540.65 2283.49 31.79 2014-09-25 03:14:34.000 268 33488.28 540.71 2283.54 31.79 2014-09-25 03:14:35.000 268 33488.38 540.72 2283.50 31.79 2014-09-25 03:14:36.000 268 33488.35 540.68 2283.51 31.79 2014-09-25 03:14:36.000 268 33488.31 540.68 2283.49 31.79 2014-09-25 03:14:38.000 268 33488.30 540.74 2283.47 31.79 2014-09-25 03:14:39.000 268 33488.36 540.68 2283.48 31.79 2014-09-25 03:14:40.000 268 33488.24 540.70 2283.49 31.79 2014-09-25 03:14:41.000 268 33488.26 540.70 2283.48 31.79 2014-09-25 03:14:42.000 268 33488.38 540.69 2283.52 31.79 2014-09-25 03:14:43.000 268 33488.26 540.68 2283.46 31.79 2014-09-25 03:14:44.000 268 33488.34 540.67 2283.57 31.79 2014-09-25 03:14:45.000 268 33488.36 540.72 2283.53 31.79 2014-09-25 03:14:46.000 268 33488.21 540.72 2283.45 31.79 2014-09-25 03:14:47.000 268 33488.45 540.70 2283.48 31.79 2014-09-25 03:14:48.000 268 33488.46 540.68 2283.53 31.79 2014-09-25 03:14:49.000 268 33488.37 540.66 2283.47 31.79 2014-09-25 03:14:49.000 268 33488.36 540.70 2283.51 31.79 2014-09-25 03:14:51.000 268 33488.43 540.75 2283.50 31.79 2014-09-25 03:14:52.000 268 33488.45 540.70 2283.50 31.79 2014-09-25 03:14:53.000 268 33488.32 540.74 2283.57 31.79 2014-09-25 03:14:54.000 268 33488.32 540.75 2283.47 31.79 2014-09-25 03:14:55.000 268 33488.35 540.74 2283.49 31.79 2014-09-25 03:14:56.000 268 33488.39 540.75 2283.54 31.79 2014-09-25 03:14:57.000 268 33488.39 540.75 2283.52 31.79 2014-09-25 03:14:58.000 268 33488.37 540.77 2283.47 31.79 2014-09-25 03:14:59.000 268 33488.40 540.78 2283.52 31.79 2014-09-25 03:15:00.000 268 33488.45 540.78 2283.51 31.79 2014-09-25 03:15:01.000 268 33488.39 540.74 2283.47 31.79 2014-09-25 03:15:02.000 268 33488.32 540.75 2283.51 31.79 2014-09-25 03:15:03.000 268 33488.39 540.76 2283.53 31.79 2014-09-25 03:15:04.000 268 33488.40 540.80 2283.48 31.79 2014-09-25 03:15:05.000 268 33488.36 540.76 2283.52 31.79 2014-09-25 03:15:06.000 268 33488.37 540.82 2283.57 31.79 2014-09-25 03:15:07.000 268 33488.37 540.80 2283.56 31.79 2014-09-25 03:15:08.000 268 33488.36 540.79 2283.50 31.79 2014-09-25 03:15:09.000 268 33488.43 540.83 2283.56 31.79 2014-09-25 03:15:10.000 268 33488.43 540.79 2283.56 31.79 2014-09-25 03:15:11.000 268 33488.43 540.83 2283.54 31.79 2014-09-25 03:15:12.000 268 33488.43 540.82 2283.56 31.79 2014-09-25 03:15:13.000 268 33488.35 540.83 2283.59 31.79 2014-09-25 03:15:14.000 268 33488.45 540.85 2283.54 31.79 2014-09-25 03:15:15.000 268 33488.41 540.83 2283.51 31.79 2014-09-25 03:15:16.000 268 33488.38 540.85 2283.63 31.79 2014-09-25 03:15:17.000 268 33488.40 540.81 2283.54 31.79 2014-09-25 03:15:18.000 268 33488.36 540.85 2283.52 31.79 2014-09-25 03:15:19.000 268 33488.39 540.86 2283.51 31.79 2014-09-25 03:15:20.000 268 33488.40 540.89 2283.54 31.79 2014-09-25 03:15:21.000 268 33488.48 540.85 2283.60 31.79 2014-09-25 03:15:22.000 268 33488.38 540.84 2283.60 31.79 2014-09-25 03:15:23.000 268 33488.38 540.86 2283.64 31.79 2014-09-25 03:15:24.000 268 33488.45 540.91 2283.66 31.79 2014-09-25 03:15:25.000 268 33488.34 540.87 2283.62 31.79 2014-09-25 03:15:26.000 268 33488.38 540.85 2283.63 31.79 2014-09-25 03:15:27.000 268 33488.47 540.90 2283.63 31.79 2014-09-25 03:15:28.000 268 33488.45 540.90 2283.57 31.79 2014-09-25 03:15:29.000 268 33488.35 540.91 2283.66 31.79 2014-09-25 03:15:30.000 268 33488.43 540.89 2283.53 31.79 2014-09-25 03:15:30.000 268 33488.36 540.91 2283.62 31.79 2014-09-25 03:15:32.000 268 33488.42 540.93 2283.59 31.79 2014-09-25 03:15:33.000 268 33488.46 540.92 2283.66 31.79 2014-09-25 03:15:34.000 268 33488.36 540.94 2283.59 31.79 2014-09-25 03:15:35.000 268 33488.38 540.97 2283.60 31.79 2014-09-25 03:15:36.000 268 33488.39 540.93 2283.65 31.79 2014-09-25 03:15:37.000 268 33488.33 540.92 2283.63 31.79 2014-09-25 03:15:38.000 268 33488.43 540.96 2283.63 31.79 2014-09-25 03:15:39.000 268 33488.37 540.92 2283.60 31.79 2014-09-25 03:15:40.000 268 33488.36 540.96 2283.54 31.79 2014-09-25 03:15:41.000 268 33488.35 540.97 2283.60 31.79 2014-09-25 03:15:42.000 268 33488.45 540.96 2283.63 31.79 2014-09-25 03:15:43.000 268 33488.43 540.96 2283.64 31.79 2014-09-25 03:15:43.000 268 33488.40 540.97 2283.64 31.79 2014-09-25 03:15:45.000 268 33488.43 541.01 2283.63 31.79 2014-09-25 03:15:46.000 268 33488.46 540.97 2283.65 31.79 2014-09-25 03:15:47.000 268 33488.34 540.95 2283.70 31.79 2014-09-25 03:15:48.000 268 33488.44 540.94 2283.66 31.79 2014-09-25 03:15:49.000 268 33488.34 540.96 2283.66 31.79 2014-09-25 03:15:50.000 268 33488.42 540.92 2283.65 31.79 2014-09-25 03:15:51.000 268 33488.40 540.95 2283.65 31.79 2014-09-25 03:15:52.000 268 33488.38 540.99 2283.69 31.79 2014-09-25 03:15:53.000 268 33488.31 540.93 2283.63 31.79 2014-09-25 03:15:54.000 268 33488.36 540.94 2283.62 31.79 2014-09-25 03:15:55.000 268 33488.33 540.97 2283.66 31.79 2014-09-25 03:15:56.000 268 33488.36 540.90 2283.60 31.79 2014-09-25 03:15:57.000 268 33488.32 540.99 2283.68 31.79 2014-09-25 03:15:58.000 268 33488.33 540.96 2283.72 31.79 2014-09-25 03:15:59.000 268 33488.30 540.99 2283.70 31.79 2014-09-25 03:16:00.000 268 33488.40 540.99 2283.75 31.79 2014-09-25 03:16:01.000 268 33488.33 541.00 2283.80 31.79 2014-09-25 03:16:02.000 268 33488.31 541.00 2283.74 31.79 2014-09-25 03:16:03.000 268 33488.32 540.99 2283.65 31.79 2014-09-25 03:16:04.000 268 33488.28 540.99 2283.70 31.79 2014-09-25 03:16:05.000 268 33488.32 541.00 2283.75 31.79 2014-09-25 03:16:06.000 268 33488.34 541.01 2283.74 31.79 2014-09-25 03:16:07.000 268 33488.24 541.02 2283.69 31.79 2014-09-25 03:16:08.000 268 33488.27 540.99 2283.64 31.79 2014-09-25 03:16:09.000 268 33488.31 540.99 2283.78 31.79 2014-09-25 03:16:10.000 268 33488.33 541.02 2283.72 31.79 2014-09-25 03:16:11.000 268 33488.25 541.03 2283.71 31.79 2014-09-25 03:16:12.000 268 33488.28 541.00 2283.80 31.79 2014-09-25 03:16:13.000 268 33488.29 540.98 2283.75 31.79 2014-09-25 03:16:14.000 268 33488.26 541.05 2283.75 31.79 2014-09-25 03:16:15.000 268 33488.34 541.00 2283.70 31.79 2014-09-25 03:16:16.000 268 33488.24 541.01 2283.76 31.79 2014-09-25 03:16:17.000 268 33488.36 541.02 2283.72 31.79 2014-09-25 03:16:18.000 268 33488.28 541.01 2283.76 31.79 2014-09-25 03:16:19.000 268 33488.35 541.01 2283.76 31.79 2014-09-25 03:16:20.000 268 33488.30 541.06 2283.80 31.79 2014-09-25 03:16:21.000 268 33488.27 541.05 2283.75 31.79 2014-09-25 03:16:22.000 268 33488.34 541.04 2283.78 31.79 2014-09-25 03:16:23.000 268 33488.38 541.04 2283.80 31.79 2014-09-25 03:16:24.000 268 33488.37 541.02 2283.78 31.79 2014-09-25 03:16:24.000 268 33488.33 541.03 2283.81 31.79 2014-09-25 03:16:26.000 268 33488.38 541.08 2283.70 31.79 2014-09-25 03:16:27.000 268 33488.43 541.02 2283.76 31.79 2014-09-25 03:16:28.000 268 33488.27 541.05 2283.75 31.79 2014-09-25 03:16:29.000 268 33488.43 541.05 2283.74 31.79 2014-09-25 03:16:30.000 268 33488.45 541.05 2283.65 31.79 2014-09-25 03:16:31.000 268 33488.40 541.04 2283.71 31.79 2014-09-25 03:16:32.000 268 33488.29 541.03 2283.74 31.79 2014-09-25 03:16:33.000 268 33488.36 541.03 2283.71 31.79 2014-09-25 03:16:34.000 268 33488.45 541.03 2283.71 31.79 2014-09-25 03:16:35.000 268 33488.40 541.09 2283.74 31.79 2014-09-25 03:16:36.000 268 33488.46 541.07 2283.82 31.79 2014-09-25 03:16:37.000 268 33488.40 541.06 2283.73 31.79 2014-09-25 03:16:37.000 268 33488.35 541.10 2283.81 31.79 2014-09-25 03:16:39.000 268 33488.42 541.10 2283.78 31.79 2014-09-25 03:16:40.000 268 33488.44 541.06 2283.81 31.79 2014-09-25 03:16:41.000 268 33488.46 541.07 2283.74 31.79 2014-09-25 03:16:42.000 268 33488.36 541.08 2283.72 31.79 2014-09-25 03:16:43.000 268 33488.38 541.08 2283.68 31.79 2014-09-25 03:16:44.000 268 33488.40 541.08 2283.78 31.79 2014-09-25 03:16:45.000 268 33488.40 541.09 2283.76 31.79 2014-09-25 03:16:46.000 268 33488.46 541.08 2283.82 31.79 2014-09-25 03:16:47.000 268 33488.43 541.11 2283.71 31.79 2014-09-25 03:16:48.000 268 33488.53 541.06 2283.74 31.79 2014-09-25 03:16:49.000 268 33488.54 541.07 2283.75 31.79 2014-09-25 03:16:50.000 268 33488.49 541.12 2283.78 31.79 2014-09-25 03:16:51.000 268 33488.47 541.08 2283.81 31.79 2014-09-25 03:16:52.000 268 33488.48 541.14 2283.85 31.79 2014-09-25 03:16:53.000 268 33488.46 541.10 2283.70 31.79 2014-09-25 03:16:54.000 268 33488.50 541.09 2283.79 31.79 2014-09-25 03:16:55.000 268 33488.57 541.08 2283.81 31.79 2014-09-25 03:16:56.000 268 33488.55 541.09 2283.77 31.79 2014-09-25 03:16:57.000 268 33488.57 541.11 2283.63 31.79 2014-09-25 03:16:58.000 268 33488.51 541.13 2283.77 31.79 2014-09-25 03:16:59.000 268 33488.54 541.09 2283.67 31.79 2014-09-25 03:17:00.000 268 33488.52 541.08 2283.64 31.79 2014-09-25 03:17:01.000 268 33488.48 541.10 2283.68 31.79 2014-09-25 03:17:02.000 268 33488.50 541.13 2283.74 31.79 2014-09-25 03:17:03.000 268 33488.55 541.10 2283.72 31.79 2014-09-25 03:17:04.000 268 33488.56 541.11 2283.70 31.79 2014-09-25 03:17:05.000 268 33488.54 541.11 2283.80 31.79 2014-09-25 03:17:06.000 268 33488.55 541.12 2283.76 31.79 2014-09-25 03:17:07.000 268 33488.58 541.10 2283.76 31.79 2014-09-25 03:17:08.000 268 33488.58 541.14 2283.75 31.79 2014-09-25 03:17:09.000 268 33488.54 541.14 2283.79 31.79 2014-09-25 03:17:10.000 268 33488.55 541.06 2283.68 31.79 2014-09-25 03:17:11.000 268 33488.60 541.13 2283.76 31.79 2014-09-25 03:17:12.000 268 33488.61 541.10 2283.72 31.79 2014-09-25 03:17:13.000 268 33488.58 541.10 2283.72 31.79 2014-09-25 03:17:14.000 268 33488.51 541.08 2283.65 31.79 2014-09-25 03:17:15.000 268 33488.52 541.12 2283.75 31.79 2014-09-25 03:17:16.000 268 33488.59 541.10 2283.77 31.79 2014-09-25 03:17:17.000 268 33488.51 541.13 2283.66 31.79 2014-09-25 03:17:18.000 268 33488.52 541.12 2283.76 31.78 2014-09-25 03:17:18.000 268 33488.60 541.11 2283.72 31.79 2014-09-25 03:17:20.000 268 33488.58 541.16 2283.69 31.79 2014-09-25 03:17:21.000 268 33488.62 541.11 2283.80 31.79 2014-09-25 03:17:22.000 268 33488.68 541.12 2283.76 31.79 2014-09-25 03:17:23.000 268 33488.67 541.12 2283.70 31.79 2014-09-25 03:17:24.000 268 33488.57 541.15 2283.74 31.79 2014-09-25 03:17:25.000 268 33488.54 541.12 2283.74 31.79 2014-09-25 03:17:26.000 268 33488.60 541.13 2283.74 31.79 2014-09-25 03:17:27.000 268 33488.63 541.13 2283.66 31.79 2014-09-25 03:17:28.000 268 33488.68 541.11 2283.76 31.79 2014-09-25 03:17:29.000 268 33488.65 541.13 2283.70 31.79 2014-09-25 03:17:30.000 268 33488.68 541.12 2283.72 31.79 2014-09-25 03:17:31.000 268 33488.59 541.13 2283.65 31.79 2014-09-25 03:17:31.000 268 33488.69 541.14 2283.81 31.78 2014-09-25 03:17:33.000 268 33488.70 541.17 2283.68 31.78 2014-09-25 03:17:34.000 268 33488.66 541.14 2283.73 31.78 2014-09-25 03:17:35.000 268 33488.69 541.12 2283.68 31.78 2014-09-25 03:17:36.000 268 33488.66 541.15 2283.73 31.78 2014-09-25 03:17:37.000 268 33488.70 541.12 2283.76 31.79 2014-09-25 03:17:38.000 268 33488.70 541.18 2283.72 31.79 2014-09-25 03:17:39.000 268 33488.71 541.12 2283.80 31.78 2014-09-25 03:17:40.000 268 33488.70 541.16 2283.70 31.78 2014-09-25 03:17:41.000 268 33488.68 541.16 2283.70 31.79 2014-09-25 03:17:42.000 268 33488.62 541.18 2283.68 31.79 2014-09-25 03:17:43.000 268 33488.66 541.15 2283.67 31.79 2014-09-25 03:17:44.000 268 33488.76 541.15 2283.65 31.78 2014-09-25 03:17:45.000 268 33488.78 541.14 2283.72 31.79 2014-09-25 03:17:46.000 268 33488.71 541.11 2283.72 31.79 2014-09-25 03:17:47.000 268 33488.73 541.12 2283.75 31.78 2014-09-25 03:17:48.000 268 33488.75 541.11 2283.66 31.79 2014-09-25 03:17:49.000 268 33488.74 541.10 2283.65 31.79 2014-09-25 03:17:50.000 268 33488.68 541.14 2283.76 31.79 2014-09-25 03:17:51.000 268 33488.78 541.13 2283.74 31.79 2014-09-25 03:17:52.000 268 33488.74 541.12 2283.76 31.79 2014-09-25 03:17:53.000 268 33488.78 541.11 2283.70 31.79 2014-09-25 03:17:54.000 268 33488.83 541.11 2283.75 31.79 2014-09-25 03:17:55.000 268 33488.72 541.10 2283.68 31.79 2014-09-25 03:17:56.000 268 33488.77 541.11 2283.81 31.78 2014-09-25 03:17:57.000 268 33488.74 541.11 2283.79 31.79 2014-09-25 03:17:58.000 268 33488.73 541.14 2283.76 31.79 2014-09-25 03:17:59.000 268 33488.78 541.13 2283.72 31.79 2014-09-25 03:18:00.000 268 33488.78 541.12 2283.68 31.79 2014-09-25 03:18:01.000 268 33488.71 541.15 2283.75 31.79 2014-09-25 03:18:02.000 268 33488.83 541.11 2283.72 31.79 2014-09-25 03:18:03.000 268 33488.85 541.15 2283.67 31.79 2014-09-25 03:18:04.000 268 33488.83 541.13 2283.70 31.79 2014-09-25 03:18:05.000 268 33488.88 541.10 2283.77 31.79 2014-09-25 03:18:06.000 268 33488.70 541.13 2283.79 31.79 2014-09-25 03:18:07.000 268 33488.79 541.13 2283.73 31.79 2014-09-25 03:18:08.000 268 33488.88 541.11 2283.71 31.79 2014-09-25 03:18:09.000 268 33488.86 541.15 2283.70 31.79 2014-09-25 03:18:10.000 268 33488.94 541.12 2283.72 31.79 2014-09-25 03:18:11.000 268 33488.79 541.13 2283.78 31.79 2014-09-25 03:18:12.000 268 33488.89 541.13 2283.69 31.79 2014-09-25 03:18:12.000 268 33488.85 541.12 2283.66 31.79 2014-09-25 03:18:14.000 268 33488.91 541.17 2283.64 31.79 2014-09-25 03:18:15.000 268 33488.83 541.12 2283.72 31.79 2014-09-25 03:18:16.000 268 33488.82 541.11 2283.68 31.79 2014-09-25 03:18:17.000 268 33488.86 541.11 2283.73 31.79 2014-09-25 03:18:18.000 268 33488.86 541.15 2283.66 31.79 2014-09-25 03:18:19.000 268 33488.94 541.15 2283.68 31.79 2014-09-25 03:18:20.000 268 33488.91 541.11 2283.69 31.79 2014-09-25 03:18:21.000 268 33488.95 541.14 2283.74 31.79 2014-09-25 03:18:22.000 268 33488.88 541.11 2283.65 31.79 2014-09-25 03:18:23.000 268 33488.91 541.13 2283.76 31.79 2014-09-25 03:18:24.000 268 33489.06 541.14 2283.66 31.79 2014-09-25 03:18:25.000 268 33488.90 541.16 2283.68 31.79 2014-09-25 03:18:25.000 268 33489.00 541.16 2283.61 31.79 2014-09-25 03:18:27.000 268 33488.96 541.13 2283.74 31.79 2014-09-25 03:18:28.000 268 33488.90 541.16 2283.70 31.79 2014-09-25 03:18:29.000 268 33488.87 541.10 2283.68 31.79 2014-09-25 03:18:30.000 268 33488.89 541.15 2283.69 31.79 2014-09-25 03:18:31.000 268 33488.94 541.13 2283.71 31.79 2014-09-25 03:18:32.000 268 33488.95 541.13 2283.69 31.79 2014-09-25 03:18:33.000 268 33488.89 541.14 2283.69 31.79 2014-09-25 03:18:34.000 268 33488.87 541.16 2283.60 31.79 2014-09-25 03:18:35.000 268 33488.94 541.18 2283.69 31.79 2014-09-25 03:18:36.000 268 33488.92 541.15 2283.70 31.79 2014-09-25 03:18:37.000 268 33488.91 541.18 2283.73 31.79 2014-09-25 03:18:38.000 268 33488.96 541.18 2283.68 31.79 2014-09-25 03:18:39.000 268 33488.97 541.18 2283.77 31.79 2014-09-25 03:18:40.000 268 33488.97 541.24 2283.60 31.79 2014-09-25 03:18:41.000 268 33488.89 541.14 2283.71 31.79 2014-09-25 03:18:42.000 268 33489.05 541.15 2283.61 31.79 2014-09-25 03:18:43.000 268 33488.92 541.13 2283.68 31.79 2014-09-25 03:18:44.000 268 33488.95 541.20 2283.76 31.79 2014-09-25 03:18:45.000 268 33489.02 541.21 2283.69 31.79 2014-09-25 03:18:46.000 268 33488.97 541.17 2283.69 31.79 2014-09-25 03:18:47.000 268 33488.88 541.18 2283.70 31.79 2014-09-25 03:18:48.000 268 33488.99 541.18 2283.75 31.79 2014-09-25 03:18:49.000 268 33488.93 541.17 2283.72 31.79 2014-09-25 03:18:50.000 268 33488.95 541.20 2283.69 31.79 2014-09-25 03:18:51.000 268 33489.01 541.19 2283.77 31.79 2014-09-25 03:18:52.000 268 33489.00 541.20 2283.65 31.79 2014-09-25 03:18:53.000 268 33488.95 541.23 2283.68 31.79 2014-09-25 03:18:54.000 268 33489.01 541.17 2283.78 31.79 2014-09-25 03:18:55.000 268 33488.97 541.17 2283.72 31.79 2014-09-25 03:18:56.000 268 33488.94 541.23 2283.72 31.79 2014-09-25 03:18:57.000 268 33488.95 541.20 2283.76 31.79 2014-09-25 03:18:58.000 268 33489.01 541.23 2283.73 31.79 2014-09-25 03:18:59.000 268 33488.95 541.23 2283.69 31.79 2014-09-25 03:19:00.000 268 33488.81 541.18 2283.68 31.79 2014-09-25 03:19:01.000 268 33488.91 541.17 2283.62 31.79 2014-09-25 03:19:02.000 268 33489.07 541.23 2283.71 31.79 2014-09-25 03:19:03.000 268 33488.92 541.20 2283.64 31.79 2014-09-25 03:19:04.000 268 33488.90 541.22 2283.70 31.79 2014-09-25 03:19:05.000 268 33489.04 541.26 2283.70 31.79 2014-09-25 03:19:06.000 268 33489.03 541.25 2283.82 31.79 2014-09-25 03:19:06.000 268 33489.05 541.24 2283.77 31.79 2014-09-25 03:19:08.000 268 33489.01 541.22 2283.73 31.79 2014-09-25 03:19:09.000 268 33489.04 541.22 2283.69 31.79 2014-09-25 03:19:10.000 268 33489.08 541.26 2283.66 31.79 2014-09-25 03:19:11.000 268 33488.99 541.26 2283.76 31.79 2014-09-25 03:19:12.000 268 33489.06 541.26 2283.69 31.79 2014-09-25 03:19:13.000 268 33489.00 541.20 2283.69 31.79 2014-09-25 03:19:14.000 268 33489.06 541.19 2283.75 31.79 2014-09-25 03:19:15.000 268 33489.04 541.20 2283.72 31.79 2014-09-25 03:19:16.000 268 33489.11 541.23 2283.65 31.79 2014-09-25 03:19:17.000 268 33489.01 541.23 2283.76 31.79 2014-09-25 03:19:18.000 268 33489.13 541.24 2283.76 31.79 2014-09-25 03:19:19.000 268 33489.07 541.25 2283.70 31.79 2014-09-25 03:19:19.000 268 33489.00 541.22 2283.74 31.79 2014-09-25 03:19:21.000 268 33489.01 541.23 2283.80 31.79 2014-09-25 03:19:22.000 268 33489.19 541.24 2283.75 31.79 2014-09-25 03:19:23.000 268 33488.98 541.20 2283.73 31.79 2014-09-25 03:19:24.000 268 33489.06 541.25 2283.68 31.79 2014-09-25 03:19:25.000 268 33489.04 541.23 2283.58 31.79 2014-09-25 03:19:26.000 268 33489.01 541.21 2283.80 31.79 2014-09-25 03:19:27.000 268 33489.02 541.25 2283.74 31.79 2014-09-25 03:19:28.000 268 33488.82 541.23 2283.76 31.79 2014-09-25 03:19:29.000 268 33489.10 541.25 2283.66 31.79 2014-09-25 03:19:30.000 268 33489.16 541.27 2283.67 31.79 2014-09-25 03:19:31.000 268 33489.07 541.27 2283.65 31.79 2014-09-25 03:19:32.000 268 33489.02 541.25 2283.65 31.79 2014-09-25 03:19:33.000 268 33489.04 541.24 2283.70 31.79 2014-09-25 03:19:34.000 268 33489.03 541.30 2283.69 31.79 2014-09-25 03:19:35.000 268 33489.11 541.28 2283.76 31.79 2014-09-25 03:19:36.000 268 33489.04 541.22 2283.74 31.79 2014-09-25 03:19:37.000 268 33489.08 541.25 2283.81 31.79 2014-09-25 03:19:38.000 268 33489.08 541.26 2283.77 31.79 2014-09-25 03:19:39.000 268 33489.08 541.27 2283.70 31.79 2014-09-25 03:19:40.000 268 33489.23 541.25 2283.72 31.79 2014-09-25 03:19:41.000 268 33489.10 541.24 2283.74 31.79 2014-09-25 03:19:42.000 268 33489.10 541.25 2283.79 31.79 2014-09-25 03:19:43.000 268 33489.10 541.25 2283.77 31.79 2014-09-25 03:19:44.000 268 33489.10 541.26 2283.64 31.79 2014-09-25 03:19:45.000 268 33489.08 541.26 2283.76 31.79 2014-09-25 03:19:46.000 268 33489.05 541.32 2283.73 31.79 2014-09-25 03:19:47.000 268 33489.10 541.26 2283.76 31.79 2014-09-25 03:19:48.000 268 33489.08 541.29 2283.74 31.79 2014-09-25 03:19:49.000 268 33489.07 541.26 2283.74 31.79 2014-09-25 03:19:50.000 268 33489.08 541.29 2283.70 31.79 2014-09-25 03:19:51.000 268 33489.16 541.26 2283.75 31.79 2014-09-25 03:19:52.000 268 33489.02 541.27 2283.66 31.79 2014-09-25 03:19:53.000 268 33489.21 541.26 2283.72 31.79 2014-09-25 03:19:54.000 268 33489.11 541.28 2283.62 31.79 2014-09-25 03:19:55.000 268 33489.14 541.24 2283.66 31.79 2014-09-25 03:19:56.000 268 33489.17 541.29 2283.74 31.79 2014-09-25 03:19:57.000 268 33489.07 541.27 2283.70 31.79 2014-09-25 03:19:58.000 268 33489.10 541.29 2283.78 31.79 2014-09-25 03:19:59.000 268 33489.10 541.25 2283.78 31.79 2014-09-25 03:20:00.000 268 33489.14 541.31 2283.60 31.79 2014-09-25 03:20:00.000 268 33489.10 541.31 2283.69 31.79 2014-09-25 03:20:02.000 268 33489.06 541.24 2283.78 31.79 2014-09-25 03:20:03.000 268 33489.14 541.29 2283.67 31.79 2014-09-25 03:20:04.000 268 33489.01 541.29 2283.62 31.79 2014-09-25 03:20:05.000 268 33489.04 541.30 2283.81 31.79 2014-09-25 03:20:06.000 268 33489.14 541.29 2283.70 31.79 2014-09-25 03:20:07.000 268 33489.06 541.25 2283.69 31.79 2014-09-25 03:20:08.000 268 33489.16 541.27 2283.71 31.79 2014-09-25 03:20:09.000 268 33489.09 541.30 2283.72 31.79 2014-09-25 03:20:10.000 268 33489.09 541.28 2283.72 31.79 2014-09-25 03:20:11.000 268 33489.11 541.30 2283.72 31.79 2014-09-25 03:20:12.000 268 33489.14 541.32 2283.72 31.79 2014-09-25 03:20:13.000 268 33489.08 541.27 2283.66 31.79 2014-09-25 03:20:13.000 268 33489.13 541.35 2283.69 31.79 2014-09-25 03:20:15.000 268 33489.10 541.31 2283.69 31.79 2014-09-25 03:20:16.000 268 33489.11 541.29 2283.69 31.79 2014-09-25 03:20:17.000 268 33489.23 541.28 2283.70 31.79 2014-09-25 03:20:18.000 268 33489.04 541.25 2283.82 31.79 2014-09-25 03:20:19.000 268 33489.11 541.29 2283.74 31.79 2014-09-25 03:20:20.000 268 33489.13 541.28 2283.69 31.79 2014-09-25 03:20:21.000 268 33489.10 541.32 2283.76 31.79 2014-09-25 03:20:22.000 268 33489.11 541.26 2283.79 31.79 2014-09-25 03:20:23.000 268 33489.16 541.30 2283.74 31.79 2014-09-25 03:20:24.000 268 33489.17 541.30 2283.74 31.79 2014-09-25 03:20:25.000 268 33489.13 541.31 2283.74 31.79 2014-09-25 03:20:26.000 268 33489.20 541.27 2283.66 31.79 2014-09-25 03:20:27.000 268 33489.10 541.30 2283.68 31.79 2014-09-25 03:20:28.000 268 33489.14 541.33 2283.78 31.79 2014-09-25 03:20:29.000 268 33489.13 541.30 2283.66 31.79 2014-09-25 03:20:30.000 268 33489.26 541.27 2283.72 31.79 2014-09-25 03:20:31.000 268 33489.21 541.28 2283.72 31.79 2014-09-25 03:20:32.000 268 33489.26 541.32 2283.75 31.79 2014-09-25 03:20:33.000 268 33489.28 541.32 2283.75 31.79 2014-09-25 03:20:34.000 268 33489.22 541.33 2283.72 31.79 2014-09-25 03:20:35.000 268 33489.17 541.30 2283.68 31.79 2014-09-25 03:20:36.000 268 33489.19 541.35 2283.75 31.79 2014-09-25 03:20:37.000 268 33489.23 541.35 2283.70 31.79 2014-09-25 03:20:38.000 268 33489.19 541.32 2283.70 31.79 2014-09-25 03:20:39.000 268 33489.24 541.31 2283.60 31.79 2014-09-25 03:20:40.000 268 33489.19 541.34 2283.68 31.79 2014-09-25 03:20:41.000 268 33489.26 541.35 2283.69 31.79 2014-09-25 03:20:42.000 268 33489.29 541.36 2283.73 31.78 2014-09-25 03:20:43.000 268 33489.21 541.34 2283.68 31.79 2014-09-25 03:20:44.000 268 33489.17 541.37 2283.62 31.79 2014-09-25 03:20:45.000 268 33489.29 541.30 2283.72 31.79 2014-09-25 03:20:46.000 268 33489.25 541.41 2283.70 31.79 2014-09-25 03:20:47.000 268 33489.14 541.37 2283.69 31.79 2014-09-25 03:20:48.000 268 33489.18 541.38 2283.73 31.79 2014-09-25 03:20:49.000 268 33489.19 541.33 2283.76 31.79 2014-09-25 03:20:50.000 268 33489.22 541.34 2283.63 31.79 2014-09-25 03:20:51.000 268 33489.32 541.38 2283.72 31.79 2014-09-25 03:20:52.000 268 33489.28 541.31 2283.71 31.79 2014-09-25 03:20:53.000 268 33489.17 541.34 2283.70 31.79 2014-09-25 03:20:54.000 268 33489.36 541.36 2283.81 31.79 2014-09-25 03:20:54.000 268 33489.25 541.36 2283.65 31.79 2014-09-25 03:20:56.000 268 33489.29 541.38 2283.71 31.79 2014-09-25 03:20:57.000 268 33489.28 541.36 2283.72 31.79 2014-09-25 03:20:58.000 268 33489.23 541.40 2283.64 31.79 2014-09-25 03:20:59.000 268 33489.21 541.38 2283.66 31.79 2014-09-25 03:21:00.000 268 33489.31 541.37 2283.69 31.79 2014-09-25 03:21:01.000 268 33489.21 541.40 2283.60 31.79 2014-09-25 03:21:02.000 268 33489.20 541.40 2283.68 31.79 2014-09-25 03:21:03.000 268 33489.25 541.40 2283.68 31.79 2014-09-25 03:21:04.000 268 33489.18 541.39 2283.71 31.79 2014-09-25 03:21:05.000 268 33489.31 541.38 2283.61 31.79 2014-09-25 03:21:06.000 268 33489.21 541.41 2283.72 31.79 2014-09-25 03:21:07.000 268 33489.20 541.38 2283.63 31.79 2014-09-25 03:21:07.000 268 33489.25 541.42 2283.70 31.79 2014-09-25 03:21:09.000 268 33489.26 541.38 2283.73 31.79 2014-09-25 03:21:10.000 268 33489.21 541.41 2283.67 31.79 2014-09-25 03:21:11.000 268 33489.25 541.38 2283.63 31.79 2014-09-25 03:21:12.000 268 33489.28 541.41 2283.67 31.79 2014-09-25 03:21:13.000 268 33489.25 541.37 2283.66 31.79 2014-09-25 03:21:14.000 268 33489.27 541.37 2283.70 31.79 2014-09-25 03:21:15.000 268 33489.28 541.42 2283.72 31.79 2014-09-25 03:21:16.000 268 33489.28 541.40 2283.74 31.79 2014-09-25 03:21:17.000 268 33489.21 541.41 2283.71 31.79 2014-09-25 03:21:18.000 268 33489.29 541.42 2283.81 31.79 2014-09-25 03:21:19.000 268 33489.29 541.41 2283.75 31.79 2014-09-25 03:21:20.000 268 33489.23 541.42 2283.71 31.79 2014-09-25 03:21:21.000 268 33489.25 541.41 2283.68 31.79 2014-09-25 03:21:22.000 268 33489.23 541.41 2283.82 31.79 2014-09-25 03:21:23.000 268 33489.33 541.35 2283.81 31.79 2014-09-25 03:21:24.000 268 33489.24 541.41 2283.68 31.79 2014-09-25 03:21:25.000 268 33489.23 541.43 2283.68 31.79 2014-09-25 03:21:26.000 268 33489.28 541.39 2283.81 31.79 2014-09-25 03:21:27.000 268 33489.13 541.40 2283.70 31.79 2014-09-25 03:21:28.000 268 33489.23 541.41 2283.69 31.79 2014-09-25 03:21:29.000 268 33489.31 541.42 2283.67 31.79 2014-09-25 03:21:30.000 268 33489.22 541.43 2283.78 31.79 2014-09-25 03:21:31.000 268 33489.26 541.40 2283.74 31.79 2014-09-25 03:21:32.000 268 33489.25 541.45 2283.73 31.79 2014-09-25 03:21:33.000 268 33489.23 541.43 2283.76 31.79 2014-09-25 03:21:34.000 268 33489.23 541.44 2283.66 31.79 2014-09-25 03:21:35.000 268 33489.31 541.42 2283.63 31.79 2014-09-25 03:21:36.000 268 33489.31 541.39 2283.70 31.79 2014-09-25 03:21:37.000 268 33489.31 541.42 2283.67 31.79 2014-09-25 03:21:38.000 268 33489.25 541.43 2283.67 31.79 2014-09-25 03:21:39.000 268 33489.31 541.37 2283.67 31.79 2014-09-25 03:21:40.000 268 33489.26 541.39 2283.70 31.79 2014-09-25 03:21:41.000 268 33489.26 541.46 2283.69 31.79 2014-09-25 03:21:42.000 268 33489.17 541.38 2283.66 31.79 2014-09-25 03:21:43.000 268 33489.28 541.40 2283.72 31.79 2014-09-25 03:21:44.000 268 33489.29 541.42 2283.69 31.79 2014-09-25 03:21:45.000 268 33489.31 541.45 2283.73 31.79 2014-09-25 03:21:46.000 268 33489.27 541.40 2283.68 31.79 2014-09-25 03:21:47.000 268 33489.26 541.42 2283.66 31.79 2014-09-25 03:21:48.000 268 33489.29 541.45 2283.68 31.79 2014-09-25 03:21:48.000 268 33489.25 541.46 2283.65 31.79 2014-09-25 03:21:50.000 268 33489.22 541.42 2283.82 31.79 2014-09-25 03:21:51.000 268 33489.36 541.44 2283.59 31.79 2014-09-25 03:21:52.000 268 33489.27 541.45 2283.67 31.79 2014-09-25 03:21:53.000 268 33489.34 541.36 2283.59 31.79 2014-09-25 03:21:54.000 268 33489.25 541.45 2283.59 31.79 2014-09-25 03:21:55.000 268 33489.22 541.45 2283.61 31.79 2014-09-25 03:21:56.000 268 33489.28 541.45 2283.70 31.79 2014-09-25 03:21:57.000 268 33489.31 541.41 2283.62 31.79 2014-09-25 03:21:58.000 268 33489.24 541.43 2283.64 31.79 2014-09-25 03:21:59.000 268 33489.37 541.42 2283.66 31.79 2014-09-25 03:22:00.000 268 33489.18 541.41 2283.66 31.79 2014-09-25 03:22:01.000 268 33489.28 541.43 2283.61 31.79 2014-09-25 03:22:01.000 268 33489.27 541.47 2283.63 31.79 2014-09-25 03:22:03.000 268 33489.31 541.45 2283.69 31.79 2014-09-25 03:22:04.000 268 33489.23 541.46 2283.77 31.79 2014-09-25 03:22:05.000 268 33489.22 541.41 2283.65 31.79 2014-09-25 03:22:06.000 268 33489.32 541.41 2283.63 31.79 2014-09-25 03:22:07.000 268 33489.31 541.43 2283.65 31.79 2014-09-25 03:22:08.000 268 33489.31 541.41 2283.68 31.79 2014-09-25 03:22:09.000 268 33489.36 541.45 2283.72 31.79 2014-09-25 03:22:10.000 268 33489.32 541.43 2283.68 31.79 2014-09-25 03:22:11.000 268 33489.31 541.42 2283.68 31.79 2014-09-25 03:22:12.000 268 33489.33 541.42 2283.68 31.79 2014-09-25 03:22:13.000 268 33489.34 541.43 2283.69 31.79 2014-09-25 03:22:14.000 268 33489.33 541.44 2283.69 31.79 2014-09-25 03:22:15.000 268 33489.41 541.42 2283.68 31.79 2014-09-25 03:22:16.000 268 33489.45 541.43 2283.67 31.79 2014-09-25 03:22:17.000 268 33489.30 541.48 2283.70 31.79 2014-09-25 03:22:18.000 268 33489.40 541.43 2283.67 31.79 2014-09-25 03:22:19.000 268 33489.33 541.41 2283.62 31.79 2014-09-25 03:22:20.000 268 33489.40 541.43 2283.70 31.79 2014-09-25 03:22:21.000 268 33489.33 541.45 2283.81 31.79 2014-09-25 03:22:22.000 268 33489.41 541.45 2283.73 31.79 2014-09-25 03:22:23.000 268 33489.44 541.44 2283.72 31.79 2014-09-25 03:22:24.000 268 33489.43 541.45 2283.72 31.79 2014-09-25 03:22:25.000 268 33489.45 541.48 2283.76 31.79 2014-09-25 03:22:26.000 268 33489.43 541.49 2283.68 31.79 2014-09-25 03:22:27.000 268 33489.47 541.48 2283.59 31.79 2014-09-25 03:22:28.000 268 33489.47 541.45 2283.64 31.79 2014-09-25 03:22:29.000 268 33489.35 541.44 2283.68 31.79 2014-09-25 03:22:30.000 268 33489.41 541.40 2283.63 31.79 2014-09-25 03:22:31.000 268 33489.37 541.40 2283.57 31.79 2014-09-25 03:22:32.000 268 33489.37 541.47 2283.66 31.79 2014-09-25 03:22:33.000 268 33489.36 541.43 2283.72 31.79 2014-09-25 03:22:34.000 268 33489.35 541.45 2283.66 31.79 2014-09-25 03:22:35.000 268 33489.38 541.46 2283.63 31.79 2014-09-25 03:22:36.000 268 33489.35 541.50 2283.69 31.79 2014-09-25 03:22:37.000 268 33489.29 541.44 2283.65 31.79 2014-09-25 03:22:38.000 268 33489.41 541.45 2283.65 31.79 2014-09-25 03:22:39.000 268 33489.38 541.46 2283.75 31.79 2014-09-25 03:22:40.000 268 33489.33 541.50 2283.63 31.79 2014-09-25 03:22:41.000 268 33489.32 541.47 2283.67 31.79 2014-09-25 03:22:42.000 268 33489.38 541.48 2283.65 31.79 2014-09-25 03:22:42.000 268 33489.31 541.49 2283.65 31.79 2014-09-25 03:22:44.000 268 33489.37 541.47 2283.65 31.79 2014-09-25 03:22:45.000 268 33489.34 541.48 2283.66 31.79 2014-09-25 03:22:46.000 268 33489.39 541.50 2283.68 31.79 2014-09-25 03:22:47.000 268 33489.31 541.45 2283.62 31.79 2014-09-25 03:22:48.000 268 33489.41 541.48 2283.75 31.79 2014-09-25 03:22:49.000 268 33489.40 541.47 2283.71 31.79 2014-09-25 03:22:50.000 268 33489.34 541.49 2283.68 31.79 2014-09-25 03:22:51.000 268 33489.33 541.45 2283.66 31.79 2014-09-25 03:22:52.000 268 33489.40 541.48 2283.67 31.79 2014-09-25 03:22:53.000 268 33489.43 541.47 2283.70 31.79 2014-09-25 03:22:54.000 268 33489.35 541.45 2283.61 31.79 2014-09-25 03:22:55.000 268 33489.38 541.47 2283.66 31.79 2014-09-25 03:22:55.000 268 33489.43 541.46 2283.66 31.79 2014-09-25 03:22:57.000 268 33489.36 541.49 2283.76 31.79 2014-09-25 03:22:58.000 268 33489.40 541.48 2283.69 31.79 2014-09-25 03:22:59.000 268 33489.31 541.48 2283.73 31.79 2014-09-25 03:23:00.000 268 33489.32 541.47 2283.67 31.79 2014-09-25 03:23:01.000 268 33489.31 541.47 2283.69 31.79 2014-09-25 03:23:02.000 268 33489.33 541.47 2283.69 31.79 2014-09-25 03:23:03.000 268 33489.38 541.47 2283.76 31.79 2014-09-25 03:23:04.000 268 33489.33 541.46 2283.66 31.79 2014-09-25 03:23:05.000 268 33489.31 541.45 2283.62 31.79 2014-09-25 03:23:06.000 268 33489.29 541.49 2283.68 31.79 2014-09-25 03:23:07.000 268 33489.30 541.51 2283.72 31.79 2014-09-25 03:23:08.000 268 33489.38 541.52 2283.72 31.79 2014-09-25 03:23:09.000 268 33489.35 541.49 2283.68 31.79 2014-09-25 03:23:10.000 268 33489.26 541.50 2283.69 31.79 2014-09-25 03:23:11.000 268 33489.35 541.50 2283.65 31.79 2014-09-25 03:23:12.000 268 33489.38 541.52 2283.65 31.79 2014-09-25 03:23:13.000 268 33489.35 541.52 2283.60 31.79 2014-09-25 03:23:14.000 268 33489.40 541.48 2283.72 31.79 2014-09-25 03:23:15.000 268 33489.31 541.48 2283.72 31.79 2014-09-25 03:23:16.000 268 33489.31 541.50 2283.70 31.79 2014-09-25 03:23:17.000 268 33489.36 541.50 2283.70 31.79 2014-09-25 03:23:18.000 268 33489.36 541.50 2283.62 31.79 2014-09-25 03:23:19.000 268 33489.35 541.48 2283.64 31.79 2014-09-25 03:23:20.000 268 33489.43 541.54 2283.68 31.79 2014-09-25 03:23:21.000 268 33489.40 541.52 2283.75 31.79 2014-09-25 03:23:22.000 268 33489.37 541.53 2283.66 31.79 2014-09-25 03:23:23.000 268 33489.35 541.51 2283.70 31.79 2014-09-25 03:23:24.000 268 33489.35 541.53 2283.70 31.79 2014-09-25 03:23:25.000 268 33489.33 541.52 2283.74 31.79 2014-09-25 03:23:26.000 268 33489.33 541.50 2283.74 31.79 2014-09-25 03:23:27.000 268 33489.39 541.59 2283.67 31.79 2014-09-25 03:23:28.000 268 33489.29 541.54 2283.66 31.79 2014-09-25 03:23:29.000 268 33489.42 541.51 2283.68 31.79 2014-09-25 03:23:30.000 268 33489.32 541.53 2283.73 31.79 2014-09-25 03:23:31.000 268 33489.31 541.52 2283.68 31.79 2014-09-25 03:23:32.000 268 33489.35 541.55 2283.70 31.79 2014-09-25 03:23:33.000 268 33489.39 541.57 2283.68 31.79 2014-09-25 03:23:34.000 268 33489.48 541.54 2283.69 31.79 2014-09-25 03:23:35.000 268 33489.32 541.57 2283.74 31.79 2014-09-25 03:23:36.000 268 33489.39 541.57 2283.72 31.79 2014-09-25 03:23:36.000 268 33489.36 541.53 2283.73 31.79 2014-09-25 03:23:38.000 268 33489.41 541.55 2283.66 31.79 2014-09-25 03:23:39.000 268 33489.25 541.58 2283.65 31.79 2014-09-25 03:23:40.000 268 33489.30 541.57 2283.63 31.79 2014-09-25 03:23:41.000 268 33489.36 541.57 2283.70 31.79 2014-09-25 03:23:42.000 268 33489.41 541.58 2283.70 31.79 2014-09-25 03:23:43.000 268 33489.29 541.55 2283.70 31.79 2014-09-25 03:23:44.000 268 33489.33 541.55 2283.74 31.79 2014-09-25 03:23:45.000 268 33489.36 541.56 2283.69 31.79 2014-09-25 03:23:46.000 268 33489.32 541.58 2283.66 31.79 2014-09-25 03:23:47.000 268 33489.31 541.59 2283.65 31.79 2014-09-25 03:23:48.000 268 33489.31 541.59 2283.77 31.79 2014-09-25 03:23:49.000 268 33489.31 541.59 2283.70 31.79 2014-09-25 03:23:49.000 268 33489.30 541.56 2283.70 31.79 2014-09-25 03:23:51.000 268 33489.32 541.60 2283.72 31.79 2014-09-25 03:23:52.000 268 33489.25 541.58 2283.75 31.79 2014-09-25 03:23:53.000 268 33489.40 541.57 2283.66 31.79 2014-09-25 03:23:54.000 268 33489.26 541.60 2283.69 31.79 2014-09-25 03:23:55.000 268 33489.24 541.59 2283.65 31.79 2014-09-25 03:23:56.000 268 33489.29 541.56 2283.72 31.79 2014-09-25 03:23:57.000 268 33489.30 541.59 2283.68 31.79 2014-09-25 03:23:58.000 268 33489.33 541.58 2283.66 31.79 2014-09-25 03:23:59.000 268 33489.29 541.56 2283.72 31.79 2014-09-25 03:24:00.000 268 33489.29 541.60 2283.73 31.79 2014-09-25 03:24:01.000 268 33489.32 541.62 2283.71 31.79 2014-09-25 03:24:02.000 268 33489.36 541.58 2283.68 31.79 2014-09-25 03:24:03.000 268 33489.29 541.60 2283.70 31.79 2014-09-25 03:24:04.000 268 33489.31 541.62 2283.65 31.79 2014-09-25 03:24:05.000 268 33489.22 541.60 2283.71 31.79 2014-09-25 03:24:06.000 268 33489.29 541.63 2283.74 31.79 2014-09-25 03:24:07.000 268 33489.29 541.60 2283.72 31.79 2014-09-25 03:24:08.000 268 33489.33 541.64 2283.70 31.79 2014-09-25 03:24:09.000 268 33489.28 541.60 2283.72 31.79 2014-09-25 03:24:10.000 268 33489.29 541.60 2283.75 31.79 2014-09-25 03:24:11.000 268 33489.29 541.64 2283.61 31.79 2014-09-25 03:24:12.000 268 33489.29 541.62 2283.70 31.79 2014-09-25 03:24:13.000 268 33489.28 541.64 2283.61 31.79 2014-09-25 03:24:14.000 268 33489.31 541.62 2283.64 31.79 2014-09-25 03:24:15.000 268 33489.29 541.59 2283.70 31.79 2014-09-25 03:24:16.000 268 33489.32 541.63 2283.75 31.79 2014-09-25 03:24:17.000 268 33489.29 541.59 2283.75 31.79 2014-09-25 03:24:18.000 268 33489.29 541.61 2283.73 31.79 2014-09-25 03:24:19.000 268 33489.35 541.62 2283.77 31.79 2014-09-25 03:24:20.000 268 33489.33 541.59 2283.65 31.79 2014-09-25 03:24:21.000 268 33489.25 541.59 2283.67 31.79 2014-09-25 03:24:22.000 268 33489.21 541.61 2283.62 31.79 2014-09-25 03:24:23.000 268 33489.23 541.61 2283.78 31.79 2014-09-25 03:24:24.000 268 33489.33 541.62 2283.67 31.79 2014-09-25 03:24:25.000 268 33489.26 541.66 2283.74 31.79 2014-09-25 03:24:26.000 268 33489.30 541.63 2283.67 31.79 2014-09-25 03:24:27.000 268 33489.34 541.60 2283.72 31.79 2014-09-25 03:24:28.000 268 33489.18 541.59 2283.57 31.79 2014-09-25 03:24:29.000 268 33489.31 541.66 2283.63 31.79 2014-09-25 03:24:30.000 268 33489.27 541.64 2283.59 31.79 2014-09-25 03:24:30.000 268 33489.28 541.63 2283.62 31.79 2014-09-25 03:24:32.000 268 33489.25 541.64 2283.72 31.79 2014-09-25 03:24:33.000 268 33489.29 541.68 2283.73 31.79 2014-09-25 03:24:34.000 268 33489.32 541.64 2283.65 31.79 2014-09-25 03:24:35.000 268 33489.26 541.61 2283.74 31.79 2014-09-25 03:24:36.000 268 33489.23 541.62 2283.77 31.79 2014-09-25 03:24:37.000 268 33489.20 541.62 2283.69 31.79 2014-09-25 03:24:38.000 268 33489.28 541.64 2283.65 31.79 2014-09-25 03:24:39.000 268 33489.30 541.59 2283.69 31.79 2014-09-25 03:24:40.000 268 33489.25 541.61 2283.69 31.79 2014-09-25 03:24:41.000 268 33489.39 541.64 2283.76 31.79 2014-09-25 03:24:42.000 268 33489.27 541.61 2283.69 31.79 2014-09-25 03:24:43.000 268 33489.25 541.58 2283.68 31.79 2014-09-25 03:24:43.000 268 33489.38 541.64 2283.76 31.79 2014-09-25 03:24:45.000 268 33489.26 541.61 2283.69 31.79 2014-09-25 03:24:46.000 268 33489.22 541.60 2283.72 31.79 2014-09-25 03:24:47.000 268 33489.29 541.62 2283.70 31.79 2014-09-25 03:24:48.000 268 33489.36 541.65 2283.62 31.79 2014-09-25 03:24:49.000 268 33489.25 541.62 2283.67 31.79 2014-09-25 03:24:50.000 268 33489.27 541.62 2283.78 31.79 2014-09-25 03:24:51.000 268 33489.25 541.67 2283.62 31.79 2014-09-25 03:24:52.000 268 33489.28 541.63 2283.62 31.79 2014-09-25 03:24:53.000 268 33489.22 541.64 2283.62 31.79 2014-09-25 03:24:54.000 268 33489.25 541.64 2283.74 31.79 2014-09-25 03:24:55.000 268 33489.12 541.63 2283.73 31.79 2014-09-25 03:24:56.000 268 33489.17 541.63 2283.74 31.79 2014-09-25 03:24:57.000 268 33489.23 541.63 2283.72 31.79 2014-09-25 03:24:58.000 268 33489.24 541.68 2283.66 31.79 2014-09-25 03:24:59.000 268 33489.28 541.62 2283.69 31.79 2014-09-25 03:25:00.000 268 33489.14 541.67 2283.65 31.79 2014-09-25 03:25:01.000 268 33489.15 541.66 2283.69 31.79 2014-09-25 03:25:02.000 268 33489.23 541.67 2283.70 31.79 2014-09-25 03:25:03.000 268 33489.17 541.66 2283.65 31.78 2014-09-25 03:25:04.000 268 33489.15 541.66 2283.56 31.79 2014-09-25 03:25:05.000 268 33489.29 541.63 2283.66 31.79 2014-09-25 03:25:06.000 268 33489.16 541.67 2283.71 31.79 2014-09-25 03:25:07.000 268 33489.19 541.67 2283.72 31.79 2014-09-25 03:25:08.000 268 33489.23 541.62 2283.64 31.79 2014-09-25 03:25:09.000 268 33489.14 541.66 2283.72 31.78 2014-09-25 03:25:10.000 268 33489.08 541.62 2283.68 31.78 2014-09-25 03:25:11.000 268 33489.22 541.67 2283.70 31.78 2014-09-25 03:25:12.000 268 33489.10 541.70 2283.66 31.79 2014-09-25 03:25:13.000 268 33489.18 541.67 2283.62 31.79 2014-09-25 03:25:14.000 268 33489.13 541.67 2283.65 31.78 2014-09-25 03:25:15.000 268 33489.13 541.63 2283.69 31.79 2014-09-25 03:25:16.000 268 33489.08 541.64 2283.67 31.79 2014-09-25 03:25:17.000 268 33489.16 541.63 2283.70 31.79 2014-09-25 03:25:18.000 268 33489.17 541.67 2283.69 31.78 2014-09-25 03:25:19.000 268 33489.11 541.66 2283.62 31.79 2014-09-25 03:25:20.000 268 33489.13 541.65 2283.76 31.79 2014-09-25 03:25:21.000 268 33489.17 541.69 2283.65 31.79 2014-09-25 03:25:22.000 268 33489.20 541.62 2283.70 31.79 2014-09-25 03:25:23.000 268 33489.20 541.64 2283.69 31.78 2014-09-25 03:25:24.000 268 33489.16 541.64 2283.62 31.79 2014-09-25 03:25:24.000 268 33489.14 541.60 2283.66 31.78 2014-09-25 03:25:26.000 268 33489.13 541.66 2283.73 31.78 2014-09-25 03:25:27.000 268 33489.12 541.67 2283.74 31.79 2014-09-25 03:25:28.000 268 33489.09 541.65 2283.66 31.79 2014-09-25 03:25:29.000 268 33489.14 541.66 2283.71 31.79 2014-09-25 03:25:30.000 268 33489.13 541.68 2283.75 31.79 2014-09-25 03:25:31.000 268 33489.09 541.68 2283.70 31.79 2014-09-25 03:25:32.000 268 33489.03 541.62 2283.70 31.79 2014-09-25 03:25:33.000 268 33489.16 541.63 2283.68 31.79 2014-09-25 03:25:34.000 268 33489.05 541.68 2283.76 31.79 2014-09-25 03:25:35.000 268 33489.20 541.66 2283.70 31.79 2014-09-25 03:25:36.000 268 33489.11 541.66 2283.71 31.78 2014-09-25 03:25:37.000 268 33489.05 541.64 2283.76 31.79 2014-09-25 03:25:37.000 268 33489.12 541.67 2283.80 31.78 2014-09-25 03:25:39.000 268 33489.10 541.65 2283.78 31.78 2014-09-25 03:25:40.000 268 33489.10 541.65 2283.65 31.78 2014-09-25 03:25:41.000 268 33489.10 541.65 2283.70 31.78 2014-09-25 03:25:42.000 268 33489.19 541.66 2283.66 31.78 2014-09-25 03:25:43.000 268 33489.11 541.63 2283.71 31.78 2014-09-25 03:25:44.000 268 33489.07 541.67 2283.72 31.78 2014-09-25 03:25:45.000 268 33489.15 541.65 2283.74 31.78 2014-09-25 03:25:46.000 268 33489.09 541.63 2283.70 31.78 2014-09-25 03:25:47.000 268 33489.19 541.60 2283.66 31.78 2014-09-25 03:25:48.000 268 33489.09 541.67 2283.72 31.78 2014-09-25 03:25:49.000 268 33489.02 541.67 2283.72 31.78 2014-09-25 03:25:50.000 268 33489.13 541.61 2283.62 31.78 2014-09-25 03:25:51.000 268 33489.10 541.64 2283.66 31.78 2014-09-25 03:25:52.000 268 33489.02 541.66 2283.70 31.78 2014-09-25 03:25:53.000 268 33489.16 541.63 2283.74 31.78 2014-09-25 03:25:54.000 268 33489.20 541.62 2283.64 31.78 2014-09-25 03:25:55.000 268 33489.09 541.64 2283.66 31.78 2014-09-25 03:25:56.000 268 33489.02 541.60 2283.66 31.78 2014-09-25 03:25:57.000 268 33489.11 541.61 2283.67 31.78 2014-09-25 03:25:58.000 268 33489.00 541.67 2283.75 31.78 2014-09-25 03:25:59.000 268 33489.23 541.62 2283.71 31.78 2014-09-25 03:26:00.000 268 33489.08 541.67 2283.68 31.78 2014-09-25 03:26:01.000 268 33489.14 541.64 2283.65 31.78 2014-09-25 03:26:02.000 268 33489.11 541.64 2283.76 31.78 2014-09-25 03:26:03.000 268 33489.08 541.63 2283.65 31.78 2014-09-25 03:26:04.000 268 33489.01 541.64 2283.69 31.78 2014-09-25 03:26:05.000 268 33489.03 541.63 2283.67 31.78 2014-09-25 03:26:06.000 268 33489.14 541.64 2283.72 31.78 2014-09-25 03:26:07.000 268 33489.08 541.63 2283.76 31.78 2014-09-25 03:26:08.000 268 33489.09 541.63 2283.70 31.78 2014-09-25 03:26:09.000 268 33489.16 541.70 2283.68 31.78 2014-09-25 03:26:10.000 268 33489.00 541.57 2283.72 31.78 2014-09-25 03:26:11.000 268 33489.01 541.65 2283.72 31.78 2014-09-25 03:26:12.000 268 33489.10 541.66 2283.68 31.78 2014-09-25 03:26:13.000 268 33489.09 541.64 2283.72 31.78 2014-09-25 03:26:14.000 268 33489.01 541.65 2283.75 31.78 2014-09-25 03:26:15.000 268 33489.07 541.65 2283.72 31.79 2014-09-25 03:26:16.000 268 33488.99 541.64 2283.63 31.78 2014-09-25 03:26:17.000 268 33488.95 541.62 2283.66 31.78 2014-09-25 03:26:18.000 268 33488.96 541.63 2283.71 31.78 2014-09-25 03:26:18.000 268 33488.99 541.64 2283.69 31.78 2014-09-25 03:26:20.000 268 33489.04 541.63 2283.66 31.78 2014-09-25 03:26:21.000 268 33489.04 541.65 2283.70 31.78 2014-09-25 03:26:22.000 268 33489.06 541.59 2283.69 31.78 2014-09-25 03:26:23.000 268 33489.00 541.63 2283.65 31.78 2014-09-25 03:26:24.000 268 33489.07 541.62 2283.72 31.78 2014-09-25 03:26:25.000 268 33489.09 541.66 2283.66 31.78 2014-09-25 03:26:26.000 268 33488.95 541.65 2283.60 31.78 2014-09-25 03:26:27.000 268 33489.03 541.63 2283.78 31.78 2014-09-25 03:26:28.000 268 33489.01 541.66 2283.69 31.78 2014-09-25 03:26:29.000 268 33489.09 541.64 2283.76 31.78 2014-09-25 03:26:30.000 268 33489.06 541.62 2283.69 31.78 2014-09-25 03:26:31.000 268 33489.10 541.64 2283.68 31.78 2014-09-25 03:26:31.000 268 33489.08 541.63 2283.63 31.78 2014-09-25 03:26:33.000 268 33489.05 541.66 2283.70 31.78 2014-09-25 03:26:34.000 268 33488.98 541.62 2283.70 31.78 2014-09-25 03:26:35.000 268 33489.01 541.64 2283.68 31.78 2014-09-25 03:26:36.000 268 33489.02 541.65 2283.62 31.78 2014-09-25 03:26:37.000 268 33489.15 541.63 2283.65 31.78 2014-09-25 03:26:38.000 268 33489.06 541.67 2283.74 31.78 2014-09-25 03:26:39.000 268 33489.10 541.67 2283.65 31.78 2014-09-25 03:26:40.000 268 33489.06 541.61 2283.69 31.78 2014-09-25 03:26:41.000 268 33489.08 541.61 2283.63 31.78 2014-09-25 03:26:42.000 268 33489.05 541.66 2283.65 31.78 2014-09-25 03:26:43.000 268 33489.00 541.64 2283.60 31.78 2014-09-25 03:26:44.000 268 33488.95 541.61 2283.61 31.78 2014-09-25 03:26:45.000 268 33489.04 541.65 2283.70 31.78 2014-09-25 03:26:46.000 268 33489.08 541.65 2283.69 31.78 2014-09-25 03:26:47.000 268 33489.03 541.64 2283.75 31.78 2014-09-25 03:26:48.000 268 33489.01 541.63 2283.63 31.78 2014-09-25 03:26:49.000 268 33489.06 541.64 2283.74 31.78 2014-09-25 03:26:50.000 268 33489.04 541.64 2283.66 31.78 2014-09-25 03:26:51.000 268 33489.05 541.63 2283.65 31.78 2014-09-25 03:26:52.000 268 33489.07 541.60 2283.69 31.78 2014-09-25 03:26:53.000 268 33489.01 541.62 2283.65 31.78 2014-09-25 03:26:54.000 268 33489.00 541.64 2283.61 31.78 2014-09-25 03:26:55.000 268 33489.02 541.65 2283.66 31.78 2014-09-25 03:26:56.000 268 33489.01 541.63 2283.68 31.78 2014-09-25 03:26:57.000 268 33489.06 541.63 2283.70 31.78 2014-09-25 03:26:58.000 268 33489.06 541.59 2283.68 31.78 2014-09-25 03:26:59.000 268 33489.01 541.62 2283.69 31.78 2014-09-25 03:27:00.000 268 33488.97 541.64 2283.65 31.78 2014-09-25 03:27:01.000 268 33489.10 541.66 2283.65 31.78 2014-09-25 03:27:02.000 268 33489.08 541.64 2283.66 31.78 2014-09-25 03:27:03.000 268 33489.06 541.68 2283.70 31.78 2014-09-25 03:27:04.000 268 33489.05 541.64 2283.68 31.78 2014-09-25 03:27:05.000 268 33489.03 541.62 2283.74 31.78 2014-09-25 03:27:06.000 268 33489.00 541.65 2283.63 31.78 2014-09-25 03:27:07.000 268 33489.10 541.66 2283.69 31.78 2014-09-25 03:27:08.000 268 33489.06 541.65 2283.58 31.78 2014-09-25 03:27:09.000 268 33489.05 541.62 2283.72 31.78 2014-09-25 03:27:10.000 268 33489.06 541.64 2283.68 31.78 2014-09-25 03:27:11.000 268 33488.98 541.62 2283.60 31.78 2014-09-25 03:27:12.000 268 33489.00 541.59 2283.66 31.78 2014-09-25 03:27:12.000 268 33489.08 541.66 2283.65 31.78 2014-09-25 03:27:14.000 268 33488.95 541.66 2283.66 31.78 2014-09-25 03:27:15.000 268 33489.06 541.63 2283.68 31.78 2014-09-25 03:27:16.000 268 33489.00 541.62 2283.64 31.78 2014-09-25 03:27:17.000 268 33489.01 541.62 2283.59 31.78 2014-09-25 03:27:18.000 268 33489.00 541.63 2283.61 31.78 2014-09-25 03:27:19.000 268 33488.99 541.65 2283.69 31.78 2014-09-25 03:27:20.000 268 33488.91 541.62 2283.62 31.78 2014-09-25 03:27:21.000 268 33489.06 541.63 2283.59 31.78 2014-09-25 03:27:22.000 268 33489.06 541.62 2283.56 31.78 2014-09-25 03:27:23.000 268 33488.98 541.60 2283.66 31.78 2014-09-25 03:27:24.000 268 33488.89 541.62 2283.69 31.78 2014-09-25 03:27:25.000 268 33488.97 541.66 2283.59 31.78 2014-09-25 03:27:25.000 268 33488.97 541.63 2283.60 31.78 2014-09-25 03:27:27.000 268 33488.95 541.63 2283.63 31.78 2014-09-25 03:27:28.000 268 33488.98 541.64 2283.61 31.78 2014-09-25 03:27:29.000 268 33488.98 541.64 2283.63 31.78 2014-09-25 03:27:30.000 268 33488.95 541.60 2283.59 31.78 2014-09-25 03:27:31.000 268 33488.88 541.65 2283.54 31.78 2014-09-25 03:27:32.000 268 33488.95 541.60 2283.60 31.78 2014-09-25 03:27:33.000 268 33489.01 541.59 2283.65 31.78 2014-09-25 03:27:34.000 268 33488.89 541.63 2283.63 31.78 2014-09-25 03:27:35.000 268 33489.04 541.62 2283.62 31.78 2014-09-25 03:27:36.000 268 33488.88 541.61 2283.68 31.78 2014-09-25 03:27:37.000 268 33488.94 541.61 2283.63 31.78 2014-09-25 03:27:38.000 268 33488.88 541.66 2283.65 31.78 2014-09-25 03:27:39.000 268 33488.92 541.62 2283.60 31.78 2014-09-25 03:27:40.000 268 33488.91 541.62 2283.58 31.78 2014-09-25 03:27:41.000 268 33488.88 541.66 2283.65 31.78 2014-09-25 03:27:42.000 268 33488.97 541.62 2283.49 31.78 2014-09-25 03:27:43.000 268 33488.85 541.65 2283.59 31.78 2014-09-25 03:27:44.000 268 33488.82 541.62 2283.64 31.78 2014-09-25 03:27:45.000 268 33488.93 541.60 2283.68 31.78 2014-09-25 03:27:46.000 268 33488.86 541.59 2283.55 31.78 2014-09-25 03:27:47.000 268 33488.91 541.64 2283.59 31.78 2014-09-25 03:27:48.000 268 33488.86 541.62 2283.58 31.78 2014-09-25 03:27:49.000 268 33488.79 541.63 2283.68 31.78 2014-09-25 03:27:50.000 268 33488.83 541.64 2283.66 31.78 2014-09-25 03:27:51.000 268 33488.88 541.65 2283.68 31.78 2014-09-25 03:27:52.000 268 33488.88 541.64 2283.53 31.78 2014-09-25 03:27:53.000 268 33488.88 541.64 2283.66 31.78 2014-09-25 03:27:54.000 268 33488.86 541.61 2283.65 31.78 2014-09-25 03:27:55.000 268 33488.87 541.62 2283.74 31.78 2014-09-25 03:27:56.000 268 33488.82 541.62 2283.72 31.78 2014-09-25 03:27:57.000 268 33488.88 541.62 2283.68 31.78 2014-09-25 03:27:58.000 268 33488.85 541.62 2283.60 31.78 2014-09-25 03:27:59.000 268 33488.75 541.59 2283.59 31.78 2014-09-25 03:28:00.000 268 33488.86 541.60 2283.59 31.78 2014-09-25 03:28:01.000 268 33488.85 541.57 2283.72 31.78 2014-09-25 03:28:02.000 268 33488.86 541.58 2283.67 31.78 2014-09-25 03:28:03.000 268 33488.86 541.62 2283.68 31.78 2014-09-25 03:28:04.000 268 33488.79 541.59 2283.68 31.78 2014-09-25 03:28:05.000 268 33488.83 541.57 2283.66 31.78 2014-09-25 03:28:06.000 268 33488.94 541.62 2283.60 31.78 2014-09-25 03:28:06.000 268 33488.72 541.59 2283.64 31.78 2014-09-25 03:28:08.000 268 33488.76 541.60 2283.69 31.78 2014-09-25 03:28:09.000 268 33488.83 541.60 2283.62 31.78 2014-09-25 03:28:10.000 268 33488.79 541.58 2283.61 31.78 2014-09-25 03:28:11.000 268 33488.80 541.57 2283.68 31.78 2014-09-25 03:28:12.000 268 33488.77 541.60 2283.66 31.78 2014-09-25 03:28:13.000 268 33488.85 541.59 2283.62 31.78 2014-09-25 03:28:14.000 268 33488.80 541.53 2283.60 31.78 2014-09-25 03:28:15.000 268 33488.80 541.59 2283.63 31.78 2014-09-25 03:28:16.000 268 33488.80 541.57 2283.63 31.78 2014-09-25 03:28:17.000 268 33488.82 541.58 2283.63 31.78 2014-09-25 03:28:18.000 268 33488.79 541.59 2283.57 31.78 2014-09-25 03:28:19.000 268 33488.83 541.55 2283.66 31.78 2014-09-25 03:28:19.000 268 33488.75 541.53 2283.62 31.78 2014-09-25 03:28:21.000 268 33488.83 541.50 2283.61 31.78 2014-09-25 03:28:22.000 268 33488.76 541.58 2283.60 31.78 2014-09-25 03:28:23.000 268 33488.73 541.58 2283.59 31.78 2014-09-25 03:28:24.000 268 33488.73 541.53 2283.54 31.78 2014-09-25 03:28:25.000 268 33488.81 541.56 2283.59 31.78 2014-09-25 03:28:26.000 268 33488.76 541.59 2283.63 31.78 2014-09-25 03:28:27.000 268 33488.73 541.57 2283.59 31.78 2014-09-25 03:28:28.000 268 33488.82 541.54 2283.56 31.78 2014-09-25 03:28:29.000 268 33488.71 541.56 2283.69 31.78 2014-09-25 03:28:30.000 268 33488.73 541.51 2283.57 31.78 2014-09-25 03:28:31.000 268 33488.75 541.55 2283.57 31.78 2014-09-25 03:28:32.000 268 33488.65 541.53 2283.59 31.78 2014-09-25 03:28:33.000 268 33488.63 541.55 2283.55 31.78 2014-09-25 03:28:34.000 268 33488.70 541.53 2283.58 31.78 2014-09-25 03:28:35.000 268 33488.75 541.53 2283.61 31.78 2014-09-25 03:28:36.000 268 33488.68 541.55 2283.59 31.78 2014-09-25 03:28:37.000 268 33488.72 541.56 2283.65 31.78 2014-09-25 03:28:38.000 268 33488.75 541.52 2283.58 31.78 2014-09-25 03:28:39.000 268 33488.73 541.56 2283.57 31.78 2014-09-25 03:28:40.000 268 33488.79 541.52 2283.53 31.78 2014-09-25 03:28:41.000 268 33488.76 541.55 2283.60 31.78 2014-09-25 03:28:42.000 268 33488.66 541.53 2283.62 31.78 2014-09-25 03:28:43.000 268 33488.76 541.54 2283.57 31.78 2014-09-25 03:28:44.000 268 33488.71 541.53 2283.49 31.78 2014-09-25 03:28:45.000 268 33488.74 541.57 2283.62 31.78 2014-09-25 03:28:46.000 268 33488.76 541.53 2283.59 31.78 2014-09-25 03:28:47.000 268 33488.67 541.53 2283.55 31.78 2014-09-25 03:28:48.000 268 33488.71 541.51 2283.62 31.78 2014-09-25 03:28:49.000 268 33488.66 541.52 2283.66 31.78 2014-09-25 03:28:50.000 268 33488.68 541.51 2283.62 31.78 2014-09-25 03:28:51.000 268 33488.67 541.52 2283.56 31.78 2014-09-25 03:28:52.000 268 33488.69 541.49 2283.72 31.78 2014-09-25 03:28:53.000 268 33488.65 541.48 2283.60 31.78 2014-09-25 03:28:54.000 268 33488.75 541.50 2283.56 31.78 2014-09-25 03:28:55.000 268 33488.57 541.49 2283.69 31.78 2014-09-25 03:28:56.000 268 33488.64 541.48 2283.64 31.78 2014-09-25 03:28:57.000 268 33488.64 541.47 2283.60 31.78 2014-09-25 03:28:58.000 268 33488.59 541.47 2283.62 31.78 2014-09-25 03:28:59.000 268 33488.68 541.45 2283.63 31.78 2014-09-25 03:29:00.000 268 33488.59 541.46 2283.65 31.78 2014-09-25 03:29:00.000 268 33488.54 541.48 2283.61 31.78 2014-09-25 03:29:02.000 268 33488.57 541.50 2283.61 31.78 2014-09-25 03:29:03.000 268 33488.56 541.52 2283.56 31.78 2014-09-25 03:29:04.000 268 33488.58 541.49 2283.57 31.78 2014-09-25 03:29:05.000 268 33488.67 541.49 2283.59 31.78 2014-09-25 03:29:06.000 268 33488.73 541.44 2283.66 31.78 2014-09-25 03:29:07.000 268 33488.57 541.43 2283.58 31.78 2014-09-25 03:29:08.000 268 33488.59 541.43 2283.59 31.78 2014-09-25 03:29:09.000 268 33488.65 541.46 2283.61 31.78 2014-09-25 03:29:10.000 268 33488.67 541.47 2283.65 31.78 2014-09-25 03:29:11.000 268 33488.64 541.43 2283.53 31.78 2014-09-25 03:29:12.000 268 33488.64 541.46 2283.61 31.78 2014-09-25 03:29:13.000 268 33488.56 541.49 2283.60 31.78 2014-09-25 03:29:13.000 268 33488.57 541.48 2283.54 31.78 2014-09-25 03:29:15.000 268 33488.56 541.50 2283.59 31.78 2014-09-25 03:29:16.000 268 33488.60 541.48 2283.54 31.78 2014-09-25 03:29:17.000 268 33488.64 541.43 2283.64 31.78 2014-09-25 03:29:18.000 268 33488.59 541.44 2283.53 31.78 2014-09-25 03:29:19.000 268 33488.56 541.40 2283.63 31.78 2014-09-25 03:29:20.000 268 33488.55 541.41 2283.65 31.78 2014-09-25 03:29:21.000 268 33488.61 541.40 2283.65 31.78 2014-09-25 03:29:22.000 268 33488.66 541.43 2283.61 31.78 2014-09-25 03:29:23.000 268 33488.57 541.37 2283.60 31.78 2014-09-25 03:29:24.000 268 33488.60 541.42 2283.54 31.78 2014-09-25 03:29:25.000 268 33488.64 541.38 2283.57 31.78 2014-09-25 03:29:26.000 268 33488.56 541.36 2283.61 31.78 2014-09-25 03:29:27.000 268 33488.56 541.37 2283.56 31.78 2014-09-25 03:29:28.000 268 33488.58 541.43 2283.60 31.78 2014-09-25 03:29:29.000 268 33488.58 541.42 2283.62 31.78 2014-09-25 03:29:30.000 268 33488.46 541.37 2283.56 31.78 2014-09-25 03:29:31.000 268 33488.56 541.42 2283.70 31.78 2014-09-25 03:29:32.000 268 33488.54 541.37 2283.70 31.78 2014-09-25 03:29:33.000 268 33488.50 541.40 2283.59 31.78 2014-09-25 03:29:34.000 268 33488.56 541.37 2283.60 31.78 2014-09-25 03:29:35.000 268 33488.53 541.37 2283.54 31.78 2014-09-25 03:29:36.000 268 33488.49 541.36 2283.60 31.78 2014-09-25 03:29:37.000 268 33488.49 541.40 2283.59 31.78 2014-09-25 03:29:38.000 268 33488.50 541.37 2283.54 31.78 2014-09-25 03:29:39.000 268 33488.51 541.37 2283.61 31.78 2014-09-25 03:29:40.000 268 33488.57 541.36 2283.56 31.78 2014-09-25 03:29:41.000 268 33488.51 541.37 2283.63 31.78 2014-09-25 03:29:42.000 268 33488.54 541.35 2283.65 31.78 2014-09-25 03:29:43.000 268 33488.46 541.36 2283.54 31.78 2014-09-25 03:29:44.000 268 33488.50 541.32 2283.57 31.78 2014-09-25 03:29:45.000 268 33488.54 541.38 2283.56 31.78 2014-09-25 03:29:46.000 268 33488.52 541.33 2283.65 31.78 2014-09-25 03:29:47.000 268 33488.49 541.34 2283.59 31.78 2014-09-25 03:29:48.000 268 33488.57 541.32 2283.54 31.78 2014-09-25 03:29:49.000 268 33488.53 541.30 2283.56 31.78 2014-09-25 03:29:50.000 268 33488.47 541.31 2283.62 31.78 2014-09-25 03:29:51.000 268 33488.57 541.25 2283.58 31.78 2014-09-25 03:29:52.000 268 33488.56 541.28 2283.70 31.78 2014-09-25 03:29:53.000 268 33488.45 541.31 2283.59 31.78 2014-09-25 03:29:54.000 268 33488.51 541.27 2283.62 31.78 2014-09-25 03:29:54.000 268 33488.60 541.30 2283.66 31.78 2014-09-25 03:29:56.000 268 33488.59 541.28 2283.64 31.78 2014-09-25 03:29:57.000 268 33488.55 541.27 2283.59 31.78 2014-09-25 03:29:58.000 268 33488.58 541.27 2283.62 31.78 2014-09-25 03:29:59.000 268 33488.70 541.27 2283.58 31.78 2014-09-25 03:30:00.000 268 33488.61 541.27 2283.64 31.78 2014-09-25 03:30:01.000 268 33488.69 541.23 2283.62 31.78 2014-09-25 03:30:02.000 268 33488.60 541.21 2283.62 31.78 2014-09-25 03:30:03.000 268 33488.62 541.29 2283.59 31.78 2014-09-25 03:30:04.000 268 33488.67 541.25 2283.65 31.78 2014-09-25 03:30:05.000 268 33488.59 541.22 2283.60 31.78 2014-09-25 03:30:06.000 268 33488.54 541.26 2283.57 31.78 2014-09-25 03:30:07.000 268 33488.61 541.23 2283.60 31.78 2014-09-25 03:30:07.000 268 33488.63 541.24 2283.51 31.78 2014-09-25 03:30:09.000 268 33488.60 541.23 2283.67 31.78 2014-09-25 03:30:10.000 268 33488.63 541.23 2283.59 31.78 2014-09-25 03:30:11.000 268 33488.58 541.23 2283.54 31.78 2014-09-25 03:30:12.000 268 33488.57 541.21 2283.57 31.78 2014-09-25 03:30:13.000 268 33488.58 541.19 2283.56 31.78 2014-09-25 03:30:14.000 268 33488.55 541.23 2283.55 31.78 2014-09-25 03:30:15.000 268 33488.58 541.25 2283.53 31.78 2014-09-25 03:30:16.000 268 33488.51 541.22 2283.58 31.78 2014-09-25 03:30:17.000 268 33488.69 541.23 2283.53 31.78 2014-09-25 03:30:18.000 268 33488.54 541.20 2283.61 31.78 2014-09-25 03:30:19.000 268 33488.54 541.21 2283.54 31.78 2014-09-25 03:30:20.000 268 33488.55 541.23 2283.63 31.78 2014-09-25 03:30:21.000 268 33488.58 541.20 2283.56 31.78 2014-09-25 03:30:22.000 268 33488.64 541.17 2283.50 31.78 2014-09-25 03:30:23.000 268 33488.57 541.17 2283.56 31.78 2014-09-25 03:30:24.000 268 33488.51 541.20 2283.60 31.78 2014-09-25 03:30:25.000 268 33488.50 541.16 2283.59 31.78 2014-09-25 03:30:26.000 268 33488.52 541.17 2283.54 31.78 2014-09-25 03:30:27.000 268 33488.48 541.15 2283.63 31.78 2014-09-25 03:30:28.000 268 33488.57 541.14 2283.56 31.78 2014-09-25 03:30:29.000 268 33488.59 541.13 2283.51 31.78 2014-09-25 03:30:30.000 268 33488.56 541.18 2283.52 31.78 2014-09-25 03:30:31.000 268 33488.62 541.15 2283.56 31.78 2014-09-25 03:30:32.000 268 33488.57 541.15 2283.53 31.78 2014-09-25 03:30:33.000 268 33488.55 541.13 2283.52 31.78 2014-09-25 03:30:34.000 268 33488.57 541.15 2283.49 31.78 2014-09-25 03:30:35.000 268 33488.59 541.14 2283.55 31.78 2014-09-25 03:30:36.000 268 33488.56 541.13 2283.59 31.78 2014-09-25 03:30:37.000 268 33488.65 541.11 2283.50 31.78 2014-09-25 03:30:38.000 268 33488.61 541.11 2283.41 31.78 2014-09-25 03:30:39.000 268 33488.57 541.11 2283.60 31.78 2014-09-25 03:30:40.000 268 33488.51 541.11 2283.45 31.78 2014-09-25 03:30:41.000 268 33488.59 541.16 2283.54 31.78 2014-09-25 03:30:42.000 268 33488.62 541.09 2283.51 31.78 2014-09-25 03:30:43.000 268 33488.48 541.11 2283.53 31.78 2014-09-25 03:30:44.000 268 33488.53 541.11 2283.51 31.78 2014-09-25 03:30:45.000 268 33488.53 541.11 2283.44 31.78 2014-09-25 03:30:46.000 268 33488.51 541.06 2283.52 31.78 2014-09-25 03:30:47.000 268 33488.44 541.09 2283.49 31.78 2014-09-25 03:30:48.000 268 33488.51 541.07 2283.53 31.78 2014-09-25 03:30:48.000 268 33488.62 541.06 2283.53 31.78 2014-09-25 03:30:50.000 268 33488.53 541.08 2283.54 31.78 2014-09-25 03:30:51.000 268 33488.55 541.05 2283.50 31.78 2014-09-25 03:30:52.000 268 33488.48 541.02 2283.50 31.78 2014-09-25 03:30:53.000 268 33488.42 541.01 2283.48 31.78 2014-09-25 03:30:54.000 268 33488.51 541.04 2283.49 31.78 2014-09-25 03:30:55.000 268 33488.51 541.03 2283.49 31.78 2014-09-25 03:30:56.000 268 33488.49 541.04 2283.59 31.78 2014-09-25 03:30:57.000 268 33488.56 541.03 2283.54 31.78 2014-09-25 03:30:58.000 268 33488.58 541.01 2283.53 31.78 2014-09-25 03:30:59.000 268 33488.62 541.03 2283.44 31.78 2014-09-25 03:31:00.000 268 33488.53 541.00 2283.48 31.78 2014-09-25 03:31:01.000 268 33488.61 541.08 2283.41 31.78 2014-09-25 03:31:01.000 268 33488.54 541.03 2283.50 31.78 2014-09-25 03:31:03.000 268 33488.57 540.97 2283.49 31.78 2014-09-25 03:31:04.000 268 33488.60 541.03 2283.51 31.78 2014-09-25 03:31:05.000 268 33488.49 540.98 2283.53 31.78 2014-09-25 03:31:06.000 268 33488.62 541.02 2283.50 31.78 2014-09-25 03:31:07.000 268 33488.61 541.00 2283.47 31.78 2014-09-25 03:31:08.000 268 33488.56 541.00 2283.53 31.78 2014-09-25 03:31:09.000 268 33488.51 541.01 2283.60 31.78 2014-09-25 03:31:10.000 268 33488.48 541.01 2283.56 31.78 2014-09-25 03:31:11.000 268 33488.45 541.00 2283.46 31.78 2014-09-25 03:31:12.000 268 33488.55 541.02 2283.47 31.78 2014-09-25 03:31:13.000 268 33488.55 541.00 2283.52 31.78 2014-09-25 03:31:14.000 268 33488.50 540.99 2283.49 31.78 2014-09-25 03:31:15.000 268 33488.51 540.97 2283.54 31.78 2014-09-25 03:31:16.000 268 33488.54 540.99 2283.49 31.78 2014-09-25 03:31:17.000 268 33488.45 541.01 2283.48 31.78 2014-09-25 03:31:18.000 268 33488.55 541.00 2283.48 31.78 2014-09-25 03:31:19.000 268 33488.50 540.94 2283.51 31.78 2014-09-25 03:31:20.000 268 33488.52 540.89 2283.54 31.78 2014-09-25 03:31:21.000 268 33488.55 540.95 2283.51 31.78 2014-09-25 03:31:22.000 268 33488.48 540.96 2283.51 31.78 2014-09-25 03:31:23.000 268 33488.53 540.93 2283.50 31.78 2014-09-25 03:31:24.000 268 33488.55 540.93 2283.43 31.78 2014-09-25 03:31:25.000 268 33488.52 540.94 2283.50 31.78 2014-09-25 03:31:26.000 268 33488.52 540.92 2283.47 31.78 2014-09-25 03:31:27.000 268 33488.46 540.93 2283.49 31.78 2014-09-25 03:31:28.000 268 33488.52 540.95 2283.43 31.78 2014-09-25 03:31:29.000 268 33488.50 540.91 2283.50 31.78 2014-09-25 03:31:30.000 268 33488.54 540.91 2283.54 31.78 2014-09-25 03:31:31.000 268 33488.49 540.93 2283.51 31.78 2014-09-25 03:31:32.000 268 33488.45 540.90 2283.55 31.78 2014-09-25 03:31:33.000 268 33488.47 540.95 2283.50 31.78 2014-09-25 03:31:34.000 268 33488.53 540.93 2283.48 31.78 2014-09-25 03:31:35.000 268 33488.51 540.93 2283.50 31.78 2014-09-25 03:31:36.000 268 33488.43 540.94 2283.49 31.78 2014-09-25 03:31:37.000 268 33488.51 540.93 2283.57 31.78 2014-09-25 03:31:38.000 268 33488.48 540.96 2283.56 31.78 2014-09-25 03:31:39.000 268 33488.43 540.88 2283.49 31.78 2014-09-25 03:31:40.000 268 33488.49 540.89 2283.45 31.78 2014-09-25 03:31:41.000 268 33488.57 540.88 2283.51 31.78 2014-09-25 03:31:42.000 268 33488.49 540.92 2283.56 31.78 2014-09-25 03:31:42.000 268 33488.57 540.90 2283.50 31.78 2014-09-25 03:31:44.000 268 33488.55 540.89 2283.57 31.78 2014-09-25 03:31:45.000 268 33488.55 540.90 2283.51 31.78 2014-09-25 03:31:46.000 268 33488.48 540.91 2283.53 31.78 2014-09-25 03:31:47.000 268 33488.50 540.88 2283.34 31.78 2014-09-25 03:31:48.000 268 33488.55 540.87 2283.45 31.78 2014-09-25 03:31:49.000 268 33488.36 540.83 2283.45 31.78 2014-09-25 03:31:50.000 268 33488.48 540.84 2283.46 31.78 2014-09-25 03:31:51.000 268 33488.40 540.85 2283.48 31.78 2014-09-25 03:31:52.000 268 33488.50 540.86 2283.45 31.78 2014-09-25 03:31:53.000 268 33488.42 540.82 2283.56 31.78 2014-09-25 03:31:54.000 268 33488.50 540.82 2283.38 31.78 2014-09-25 03:31:55.000 268 33488.45 540.82 2283.41 31.78 2014-09-25 03:31:55.000 268 33488.46 540.81 2283.45 31.78 2014-09-25 03:31:57.000 268 33488.54 540.84 2283.41 31.78 2014-09-25 03:31:58.000 268 33488.46 540.88 2283.53 31.78 2014-09-25 03:31:59.000 268 33488.52 540.84 2283.45 31.78 2014-09-25 03:32:00.000 268 33488.40 540.83 2283.46 31.78 2014-09-25 03:32:01.000 268 33488.54 540.76 2283.47 31.78 2014-09-25 03:32:02.000 268 33488.42 540.76 2283.45 31.78 2014-09-25 03:32:03.000 268 33488.39 540.82 2283.51 31.78 2014-09-25 03:32:04.000 268 33488.44 540.83 2283.49 31.78 2014-09-25 03:32:05.000 268 33488.48 540.79 2283.48 31.78 2014-09-25 03:32:06.000 268 33488.51 540.81 2283.53 31.78 2014-09-25 03:32:07.000 268 33488.35 540.77 2283.44 31.78 2014-09-25 03:32:08.000 268 33488.42 540.78 2283.47 31.78 2014-09-25 03:32:09.000 268 33488.43 540.78 2283.47 31.78 2014-09-25 03:32:10.000 268 33488.45 540.78 2283.46 31.78 2014-09-25 03:32:11.000 268 33488.32 540.77 2283.49 31.78 2014-09-25 03:32:12.000 268 33488.42 540.76 2283.52 31.78 2014-09-25 03:32:13.000 268 33488.36 540.76 2283.54 31.78 2014-09-25 03:32:14.000 268 33488.36 540.75 2283.56 31.78 2014-09-25 03:32:15.000 268 33488.39 540.73 2283.48 31.78 2014-09-25 03:32:16.000 268 33488.45 540.74 2283.54 31.78 2014-09-25 03:32:17.000 268 33488.32 540.75 2283.53 31.78 2014-09-25 03:32:18.000 268 33488.43 540.72 2283.47 31.78 2014-09-25 03:32:19.000 268 33488.36 540.77 2283.46 31.78 2014-09-25 03:32:20.000 268 33488.34 540.75 2283.48 31.78 2014-09-25 03:32:21.000 268 33488.36 540.72 2283.55 31.78 2014-09-25 03:32:22.000 268 33488.39 540.71 2283.51 31.78 2014-09-25 03:32:23.000 268 33488.36 540.75 2283.47 31.78 2014-09-25 03:32:24.000 268 33488.38 540.76 2283.57 31.78 2014-09-25 03:32:25.000 268 33488.32 540.72 2283.47 31.78 2014-09-25 03:32:26.000 268 33488.39 540.71 2283.42 31.78 2014-09-25 03:32:27.000 268 33488.43 540.72 2283.49 31.78 2014-09-25 03:32:28.000 268 33488.46 540.71 2283.48 31.78 2014-09-25 03:32:29.000 268 33488.37 540.70 2283.48 31.78 2014-09-25 03:32:30.000 268 33488.39 540.70 2283.49 31.78 2014-09-25 03:32:31.000 268 33488.32 540.67 2283.57 31.78 2014-09-25 03:32:32.000 268 33488.39 540.66 2283.52 31.78 2014-09-25 03:32:33.000 268 33488.46 540.70 2283.44 31.78 2014-09-25 03:32:34.000 268 33488.43 540.65 2283.56 31.78 2014-09-25 03:32:35.000 268 33488.39 540.63 2283.47 31.78 2014-09-25 03:32:36.000 268 33488.41 540.68 2283.49 31.78 2014-09-25 03:32:36.000 268 33488.33 540.69 2283.52 31.78 2014-09-25 03:32:38.000 268 33488.34 540.70 2283.41 31.78 2014-09-25 03:32:39.000 268 33488.36 540.65 2283.42 31.78 2014-09-25 03:32:40.000 268 33488.36 540.64 2283.47 31.78 2014-09-25 03:32:41.000 268 33488.39 540.65 2283.45 31.78 2014-09-25 03:32:42.000 268 33488.45 540.64 2283.50 31.78 2014-09-25 03:32:43.000 268 33488.40 540.68 2283.48 31.78 2014-09-25 03:32:44.000 268 33488.45 540.65 2283.44 31.78 2014-09-25 03:32:45.000 268 33488.40 540.65 2283.48 31.78 2014-09-25 03:32:46.000 268 33488.45 540.67 2283.62 31.78 2014-09-25 03:32:47.000 268 33488.44 540.64 2283.61 31.78 2014-09-25 03:32:48.000 268 33488.33 540.66 2283.47 31.78 2014-09-25 03:32:49.000 268 33488.49 540.69 2283.53 31.78 2014-09-25 03:32:49.000 268 33488.42 540.64 2283.54 31.78 2014-09-25 03:32:51.000 268 33488.40 540.63 2283.49 31.78 2014-09-25 03:32:52.000 268 33488.48 540.63 2283.43 31.78 2014-09-25 03:32:53.000 268 33488.32 540.58 2283.40 31.78 2014-09-25 03:32:54.000 268 33488.45 540.60 2283.51 31.78 2014-09-25 03:32:55.000 268 33488.37 540.62 2283.43 31.78 2014-09-25 03:32:56.000 268 33488.42 540.61 2283.43 31.78 2014-09-25 03:32:57.000 268 33488.52 540.62 2283.44 31.78 2014-09-25 03:32:58.000 268 33488.51 540.61 2283.45 31.78 2014-09-25 03:32:59.000 268 33488.45 540.61 2283.53 31.78 2014-09-25 03:33:00.000 268 33488.35 540.61 2283.49 31.78 2014-09-25 03:33:01.000 268 33488.40 540.59 2283.38 31.78 2014-09-25 03:33:02.000 268 33488.42 540.58 2283.39 31.78 2014-09-25 03:33:03.000 268 33488.48 540.60 2283.44 31.78 2014-09-25 03:33:04.000 268 33488.50 540.56 2283.38 31.78 2014-09-25 03:33:05.000 268 33488.52 540.60 2283.39 31.78 2014-09-25 03:33:06.000 268 33488.43 540.58 2283.42 31.78 2014-09-25 03:33:07.000 268 33488.46 540.64 2283.49 31.78 2014-09-25 03:33:08.000 268 33488.42 540.61 2283.45 31.78 2014-09-25 03:33:09.000 268 33488.45 540.57 2283.40 31.78 2014-09-25 03:33:10.000 268 33488.45 540.63 2283.45 31.78 2014-09-25 03:33:11.000 268 33488.44 540.60 2283.39 31.78 2014-09-25 03:33:12.000 268 33488.45 540.59 2283.54 31.78 2014-09-25 03:33:13.000 268 33488.44 540.58 2283.52 31.78 2014-09-25 03:33:14.000 268 33488.41 540.58 2283.43 31.78 2014-09-25 03:33:15.000 268 33488.40 540.61 2283.38 31.78 2014-09-25 03:33:16.000 268 33488.50 540.58 2283.42 31.78 2014-09-25 03:33:17.000 268 33488.34 540.54 2283.42 31.78 2014-09-25 03:33:18.000 268 33488.53 540.57 2283.52 31.78 2014-09-25 03:33:19.000 268 33488.37 540.57 2283.40 31.78 2014-09-25 03:33:20.000 268 33488.38 540.56 2283.44 31.78 2014-09-25 03:33:21.000 268 33488.38 540.58 2283.43 31.78 2014-09-25 03:33:22.000 268 33488.42 540.56 2283.39 31.78 2014-09-25 03:33:23.000 268 33488.44 540.59 2283.48 31.78 2014-09-25 03:33:24.000 268 33488.37 540.58 2283.45 31.78 2014-09-25 03:33:25.000 268 33488.49 540.59 2283.49 31.78 2014-09-25 03:33:26.000 268 33488.40 540.53 2283.53 31.78 2014-09-25 03:33:27.000 268 33488.36 540.56 2283.43 31.78 2014-09-25 03:33:28.000 268 33488.43 540.57 2283.42 31.78 2014-09-25 03:33:29.000 268 33488.41 540.58 2283.49 31.78 2014-09-25 03:33:30.000 268 33488.39 540.61 2283.50 31.78 2014-09-25 03:33:30.000 268 33488.48 540.56 2283.47 31.78 2014-09-25 03:33:32.000 268 33488.43 540.53 2283.41 31.78 2014-09-25 03:33:33.000 268 33488.34 540.60 2283.50 31.78 2014-09-25 03:33:34.000 268 33488.39 540.58 2283.49 31.78 2014-09-25 03:33:35.000 268 33488.38 540.57 2283.49 31.78 2014-09-25 03:33:36.000 268 33488.41 540.56 2283.50 31.78 2014-09-25 03:33:37.000 268 33488.38 540.59 2283.47 31.78 2014-09-25 03:33:38.000 268 33488.35 540.52 2283.49 31.78 2014-09-25 03:33:39.000 268 33488.45 540.57 2283.41 31.78 2014-09-25 03:33:40.000 268 33488.34 540.55 2283.36 31.78 2014-09-25 03:33:41.000 268 33488.38 540.55 2283.38 31.78 2014-09-25 03:33:42.000 268 33488.46 540.54 2283.43 31.78 2014-09-25 03:33:43.000 268 33488.42 540.51 2283.43 31.78 2014-09-25 03:33:43.000 268 33488.36 540.52 2283.39 31.78 2014-09-25 03:33:45.000 268 33488.48 540.55 2283.43 31.78 2014-09-25 03:33:46.000 268 33488.38 540.54 2283.49 31.78 2014-09-25 03:33:47.000 268 33488.37 540.54 2283.38 31.78 2014-09-25 03:33:48.000 268 33488.44 540.55 2283.45 31.78 2014-09-25 03:33:49.000 268 33488.38 540.54 2283.43 31.78 2014-09-25 03:33:50.000 268 33488.32 540.57 2283.51 31.78 2014-09-25 03:33:51.000 268 33488.30 540.56 2283.39 31.78 2014-09-25 03:33:52.000 268 33488.38 540.55 2283.45 31.78 2014-09-25 03:33:53.000 268 33488.32 540.52 2283.43 31.78 2014-09-25 03:33:54.000 268 33488.34 540.50 2283.50 31.78 2014-09-25 03:33:55.000 268 33488.46 540.58 2283.43 31.78 2014-09-25 03:33:56.000 268 33488.34 540.54 2283.38 31.78 2014-09-25 03:33:57.000 268 33488.34 540.54 2283.43 31.78 2014-09-25 03:33:58.000 268 33488.46 540.52 2283.40 31.78 2014-09-25 03:33:59.000 268 33488.36 540.51 2283.46 31.78 2014-09-25 03:34:00.000 268 33488.36 540.57 2283.48 31.78 2014-09-25 03:34:01.000 268 33488.32 540.50 2283.41 31.78 2014-09-25 03:34:02.000 268 33488.35 540.50 2283.42 31.78 2014-09-25 03:34:03.000 268 33488.40 540.50 2283.50 31.78 2014-09-25 03:34:04.000 268 33488.39 540.51 2283.43 31.78 2014-09-25 03:34:05.000 268 33488.33 540.48 2283.49 31.78 2014-09-25 03:34:06.000 268 33488.34 540.52 2283.50 31.78 2014-09-25 03:34:07.000 268 33488.40 540.54 2283.50 31.78 2014-09-25 03:34:08.000 268 33488.35 540.54 2283.46 31.78 2014-09-25 03:34:09.000 268 33488.39 540.51 2283.47 31.78 2014-09-25 03:34:10.000 268 33488.33 540.55 2283.48 31.78 2014-09-25 03:34:11.000 268 33488.32 540.54 2283.53 31.78 2014-09-25 03:34:12.000 268 33488.29 540.53 2283.50 31.78 2014-09-25 03:34:13.000 268 33488.30 540.52 2283.50 31.78 2014-09-25 03:34:14.000 268 33488.29 540.55 2283.48 31.78 2014-09-25 03:34:15.000 268 33488.30 540.50 2283.49 31.78 2014-09-25 03:34:16.000 268 33488.32 540.54 2283.51 31.78 2014-09-25 03:34:17.000 268 33488.30 540.52 2283.50 31.78 2014-09-25 03:34:18.000 268 33488.18 540.54 2283.39 31.78 2014-09-25 03:34:19.000 268 33488.36 540.54 2283.54 31.78 2014-09-25 03:34:20.000 268 33488.27 540.55 2283.56 31.78 2014-09-25 03:34:21.000 268 33488.30 540.50 2283.51 31.78 2014-09-25 03:34:22.000 268 33488.27 540.51 2283.50 31.78 2014-09-25 03:34:23.000 268 33488.18 540.54 2283.42 31.78 2014-09-25 03:34:24.000 268 33488.33 540.53 2283.53 31.78 2014-09-25 03:34:24.000 268 33488.16 540.52 2283.48 31.78 2014-09-25 03:34:26.000 268 33488.26 540.50 2283.53 31.78 2014-09-25 03:34:27.000 268 33488.26 540.51 2283.53 31.78 2014-09-25 03:34:28.000 268 33488.30 540.54 2283.49 31.78 2014-09-25 03:34:29.000 268 33488.30 540.51 2283.47 31.78 2014-09-25 03:34:30.000 268 33488.21 540.50 2283.54 31.78 2014-09-25 03:34:31.000 268 33488.29 540.51 2283.49 31.78 2014-09-25 03:34:32.000 268 33488.28 540.50 2283.53 31.78 2014-09-25 03:34:33.000 268 33488.27 540.50 2283.54 31.78 2014-09-25 03:34:34.000 268 33488.31 540.51 2283.51 31.78 2014-09-25 03:34:35.000 268 33488.28 540.54 2283.45 31.78 2014-09-25 03:34:36.000 268 33488.24 540.53 2283.59 31.78 2014-09-25 03:34:37.000 268 33488.26 540.54 2283.47 31.78 2014-09-25 03:34:37.000 268 33488.29 540.57 2283.44 31.78 2014-09-25 03:34:39.000 268 33488.27 540.50 2283.59 31.78 2014-09-25 03:34:40.000 268 33488.38 540.57 2283.53 31.78 2014-09-25 03:34:41.000 268 33488.23 540.54 2283.46 31.78 2014-09-25 03:34:42.000 268 33488.30 540.55 2283.54 31.78 2014-09-25 03:34:43.000 268 33488.31 540.52 2283.48 31.78 2014-09-25 03:34:44.000 268 33488.21 540.51 2283.56 31.78 2014-09-25 03:34:45.000 268 33488.29 540.58 2283.53 31.78 2014-09-25 03:34:46.000 268 33488.32 540.58 2283.56 31.78 2014-09-25 03:34:47.000 268 33488.34 540.58 2283.57 31.78 2014-09-25 03:34:48.000 268 33488.24 540.54 2283.53 31.78 2014-09-25 03:34:49.000 268 33488.26 540.54 2283.64 31.78 2014-09-25 03:34:50.000 268 33488.21 540.55 2283.59 31.78 2014-09-25 03:34:51.000 268 33488.27 540.52 2283.57 31.78 2014-09-25 03:34:52.000 268 33488.23 540.54 2283.60 31.78 2014-09-25 03:34:53.000 268 33488.22 540.58 2283.58 31.78 2014-09-25 03:34:54.000 268 33488.24 540.59 2283.51 31.78 2014-09-25 03:34:55.000 268 33488.17 540.57 2283.55 31.78 2014-09-25 03:34:56.000 268 33488.13 540.56 2283.50 31.78 2014-09-25 03:34:57.000 268 33488.26 540.62 2283.56 31.78 2014-09-25 03:34:58.000 268 33488.26 540.52 2283.54 31.78 2014-09-25 03:34:59.000 268 33488.28 540.57 2283.57 31.78 2014-09-25 03:35:00.000 268 33488.26 540.54 2283.59 31.78 2014-09-25 03:35:01.000 268 33488.20 540.56 2283.51 31.78 2014-09-25 03:35:02.000 268 33488.23 540.57 2283.51 31.78 2014-09-25 03:35:03.000 268 33488.23 540.56 2283.56 31.78 2014-09-25 03:35:04.000 268 33488.24 540.56 2283.66 31.78 2014-09-25 03:35:05.000 268 33488.28 540.54 2283.63 31.78 2014-09-25 03:35:06.000 268 33488.25 540.54 2283.52 31.78 2014-09-25 03:35:07.000 268 33488.27 540.54 2283.50 31.78 2014-09-25 03:35:08.000 268 33488.18 540.51 2283.49 31.78 2014-09-25 03:35:09.000 268 33488.17 540.58 2283.62 31.78 2014-09-25 03:35:10.000 268 33488.25 540.59 2283.59 31.78 2014-09-25 03:35:11.000 268 33488.21 540.58 2283.62 31.78 2014-09-25 03:35:12.000 268 33488.20 540.57 2283.60 31.78 2014-09-25 03:35:13.000 268 33488.20 540.61 2283.65 31.78 2014-09-25 03:35:14.000 268 33488.17 540.60 2283.57 31.78 2014-09-25 03:35:15.000 268 33488.17 540.59 2283.60 31.78 2014-09-25 03:35:16.000 268 33488.21 540.56 2283.61 31.78 2014-09-25 03:35:17.000 268 33488.21 540.60 2283.50 31.78 2014-09-25 03:35:18.000 268 33488.11 540.55 2283.60 31.78 2014-09-25 03:35:18.000 268 33488.12 540.62 2283.63 31.78 2014-09-25 03:35:20.000 268 33488.14 540.59 2283.63 31.78 2014-09-25 03:35:21.000 268 33488.21 540.61 2283.59 31.78 2014-09-25 03:35:22.000 268 33488.10 540.57 2283.59 31.78 2014-09-25 03:35:23.000 268 33488.10 540.53 2283.59 31.78 2014-09-25 03:35:24.000 268 33488.11 540.62 2283.64 31.78 2014-09-25 03:35:25.000 268 33488.18 540.61 2283.60 31.78 2014-09-25 03:35:26.000 268 33488.08 540.60 2283.59 31.78 2014-09-25 03:35:27.000 268 33488.07 540.60 2283.61 31.78 2014-09-25 03:35:28.000 268 33488.04 540.60 2283.61 31.78 2014-09-25 03:35:29.000 268 33488.06 540.59 2283.66 31.78 2014-09-25 03:35:30.000 268 33488.07 540.57 2283.62 31.78 2014-09-25 03:35:31.000 268 33488.07 540.64 2283.54 31.78 2014-09-25 03:35:31.000 268 33488.08 540.62 2283.54 31.78 2014-09-25 03:35:33.000 268 33488.07 540.59 2283.57 31.78 2014-09-25 03:35:34.000 268 33488.04 540.62 2283.60 31.78 2014-09-25 03:35:35.000 268 33487.94 540.63 2283.68 31.78 2014-09-25 03:35:36.000 268 33488.11 540.59 2283.61 31.78 2014-09-25 03:35:37.000 268 33488.14 540.61 2283.63 31.78 2014-09-25 03:35:38.000 268 33488.07 540.58 2283.68 31.78 2014-09-25 03:35:39.000 268 33488.14 540.61 2283.65 31.78 2014-09-25 03:35:40.000 268 33488.11 540.63 2283.60 31.78 2014-09-25 03:35:41.000 268 33488.12 540.61 2283.62 31.78 2014-09-25 03:35:42.000 268 33488.17 540.59 2283.67 31.78 2014-09-25 03:35:43.000 268 33488.06 540.58 2283.68 31.78 2014-09-25 03:35:44.000 268 33487.98 540.60 2283.68 31.78 2014-09-25 03:35:45.000 268 33488.07 540.57 2283.59 31.78 2014-09-25 03:35:46.000 268 33488.07 540.60 2283.67 31.78 2014-09-25 03:35:47.000 268 33487.99 540.58 2283.58 31.78 2014-09-25 03:35:48.000 268 33488.02 540.63 2283.53 31.78 2014-09-25 03:35:49.000 268 33487.99 540.61 2283.65 31.78 2014-09-25 03:35:50.000 268 33487.98 540.65 2283.59 31.78 2014-09-25 03:35:51.000 268 33488.07 540.61 2283.72 31.78 2014-09-25 03:35:52.000 268 33488.07 540.63 2283.64 31.78 2014-09-25 03:35:53.000 268 33488.03 540.61 2283.72 31.78 2014-09-25 03:35:54.000 268 33488.13 540.60 2283.63 31.78 2014-09-25 03:35:55.000 268 33487.98 540.59 2283.57 31.78 2014-09-25 03:35:56.000 268 33487.98 540.63 2283.66 31.78 2014-09-25 03:35:57.000 268 33488.04 540.60 2283.65 31.78 2014-09-25 03:35:58.000 268 33488.04 540.64 2283.69 31.78 2014-09-25 03:35:59.000 268 33488.01 540.58 2283.59 31.78 2014-09-25 03:36:00.000 268 33488.06 540.57 2283.70 31.78 2014-09-25 03:36:01.000 268 33488.04 540.61 2283.67 31.78 2014-09-25 03:36:02.000 268 33488.05 540.63 2283.69 31.78 2014-09-25 03:36:03.000 268 33488.07 540.61 2283.65 31.78 2014-09-25 03:36:04.000 268 33488.07 540.60 2283.68 31.78 2014-09-25 03:36:05.000 268 33488.08 540.60 2283.62 31.78 2014-09-25 03:36:06.000 268 33488.16 540.60 2283.72 31.78 2014-09-25 03:36:07.000 268 33488.17 540.59 2283.66 31.78 2014-09-25 03:36:08.000 268 33488.12 540.58 2283.66 31.78 2014-09-25 03:36:09.000 268 33488.19 540.61 2283.69 31.78 2014-09-25 03:36:10.000 268 33488.19 540.61 2283.62 31.78 2014-09-25 03:36:11.000 268 33488.05 540.62 2283.63 31.78 2014-09-25 03:36:12.000 268 33488.12 540.60 2283.62 31.78 2014-09-25 03:36:12.000 268 33488.08 540.63 2283.74 31.78 2014-09-25 03:36:14.000 268 33488.11 540.64 2283.70 31.78 2014-09-25 03:36:15.000 268 33488.12 540.63 2283.65 31.78 2014-09-25 03:36:16.000 268 33488.16 540.62 2283.66 31.78 2014-09-25 03:36:17.000 268 33488.10 540.64 2283.63 31.78 2014-09-25 03:36:18.000 268 33488.17 540.64 2283.65 31.78 2014-09-25 03:36:19.000 268 33488.15 540.65 2283.66 31.78 2014-09-25 03:36:20.000 268 33488.14 540.65 2283.68 31.78 2014-09-25 03:36:21.000 268 33488.12 540.65 2283.68 31.78 2014-09-25 03:36:22.000 268 33488.15 540.66 2283.66 31.78 2014-09-25 03:36:23.000 268 33488.05 540.64 2283.68 31.78 2014-09-25 03:36:24.000 268 33488.13 540.65 2283.70 31.78 2014-09-25 03:36:25.000 268 33488.12 540.68 2283.66 31.78 2014-09-25 03:36:25.000 268 33488.07 540.64 2283.69 31.78 2014-09-25 03:36:27.000 268 33488.11 540.62 2283.68 31.78 2014-09-25 03:36:28.000 268 33488.25 540.65 2283.65 31.78 2014-09-25 03:36:29.000 268 33488.18 540.67 2283.75 31.78 2014-09-25 03:36:30.000 268 33488.19 540.65 2283.69 31.78 2014-09-25 03:36:31.000 268 33488.04 540.65 2283.65 31.78 2014-09-25 03:36:32.000 268 33488.14 540.62 2283.68 31.78 2014-09-25 03:36:33.000 268 33488.12 540.64 2283.72 31.78 2014-09-25 03:36:34.000 268 33488.21 540.65 2283.75 31.78 2014-09-25 03:36:35.000 268 33488.23 540.63 2283.73 31.78 2014-09-25 03:36:36.000 268 33488.23 540.65 2283.63 31.78 2014-09-25 03:36:37.000 268 33488.26 540.65 2283.75 31.78 2014-09-25 03:36:38.000 268 33488.17 540.65 2283.67 31.78 2014-09-25 03:36:39.000 268 33488.21 540.65 2283.59 31.78 2014-09-25 03:36:40.000 268 33488.12 540.65 2283.72 31.78 2014-09-25 03:36:41.000 268 33488.17 540.68 2283.71 31.78 2014-09-25 03:36:42.000 268 33488.12 540.64 2283.65 31.78 2014-09-25 03:36:43.000 268 33488.16 540.70 2283.74 31.78 2014-09-25 03:36:44.000 268 33488.15 540.68 2283.74 31.78 2014-09-25 03:36:45.000 268 33488.11 540.64 2283.72 31.78 2014-09-25 03:36:46.000 268 33488.18 540.68 2283.63 31.78 2014-09-25 03:36:47.000 268 33488.04 540.65 2283.72 31.78 2014-09-25 03:36:48.000 268 33488.12 540.65 2283.62 31.78 2014-09-25 03:36:49.000 268 33488.04 540.66 2283.74 31.78 2014-09-25 03:36:50.000 268 33488.06 540.66 2283.73 31.78 2014-09-25 03:36:51.000 268 33488.06 540.62 2283.71 31.78 2014-09-25 03:36:52.000 268 33488.12 540.65 2283.63 31.78 2014-09-25 03:36:53.000 268 33488.14 540.69 2283.72 31.78 2014-09-25 03:36:54.000 268 33488.20 540.67 2283.76 31.78 2014-09-25 03:36:55.000 268 33488.16 540.67 2283.70 31.78 2014-09-25 03:36:56.000 268 33488.12 540.65 2283.64 31.78 2014-09-25 03:36:57.000 268 33488.13 540.67 2283.62 31.78 2014-09-25 03:36:58.000 268 33488.11 540.68 2283.74 31.78 2014-09-25 03:36:59.000 268 33488.17 540.61 2283.76 31.78 2014-09-25 03:37:00.000 268 33488.14 540.66 2283.78 31.78 2014-09-25 03:37:01.000 268 33488.10 540.65 2283.69 31.78 2014-09-25 03:37:02.000 268 33488.12 540.65 2283.70 31.78 2014-09-25 03:37:03.000 268 33488.19 540.66 2283.76 31.78 2014-09-25 03:37:04.000 268 33488.23 540.67 2283.71 31.78 2014-09-25 03:37:05.000 268 33488.21 540.64 2283.80 31.78 2014-09-25 03:37:06.000 268 33488.18 540.68 2283.70 31.78 2014-09-25 03:37:06.000 268 33488.27 540.72 2283.69 31.78 2014-09-25 03:37:08.000 268 33488.15 540.68 2283.69 31.78 2014-09-25 03:37:09.000 268 33488.20 540.73 2283.70 31.78 2014-09-25 03:37:10.000 268 33488.20 540.70 2283.64 31.78 2014-09-25 03:37:11.000 268 33488.11 540.67 2283.60 31.78 2014-09-25 03:37:12.000 268 33488.17 540.74 2283.76 31.78 2014-09-25 03:37:13.000 268 33488.13 540.68 2283.71 31.78 2014-09-25 03:37:14.000 268 33488.14 540.71 2283.69 31.78 2014-09-25 03:37:15.000 268 33488.14 540.75 2283.76 31.78 2014-09-25 03:37:16.000 268 33488.24 540.69 2283.69 31.78 2014-09-25 03:37:17.000 268 33488.31 540.67 2283.70 31.78 2014-09-25 03:37:18.000 268 33488.23 540.65 2283.68 31.78 2014-09-25 03:37:19.000 268 33488.22 540.67 2283.66 31.78 2014-09-25 03:37:19.000 268 33488.28 540.69 2283.69 31.78 2014-09-25 03:37:21.000 268 33488.25 540.70 2283.74 31.78 2014-09-25 03:37:22.000 268 33488.33 540.68 2283.75 31.78 2014-09-25 03:37:23.000 268 33488.20 540.68 2283.70 31.78 2014-09-25 03:37:24.000 268 33488.28 540.72 2283.74 31.78 2014-09-25 03:37:25.000 268 33488.32 540.65 2283.72 31.78 2014-09-25 03:37:26.000 268 33488.22 540.70 2283.76 31.78 2014-09-25 03:37:27.000 268 33488.28 540.70 2283.70 31.78 2014-09-25 03:37:28.000 268 33488.24 540.66 2283.76 31.78 2014-09-25 03:37:29.000 268 33488.32 540.73 2283.73 31.78 2014-09-25 03:37:30.000 268 33488.34 540.69 2283.76 31.78 2014-09-25 03:37:31.000 268 33488.28 540.69 2283.75 31.78 2014-09-25 03:37:32.000 268 33488.27 540.68 2283.77 31.78 2014-09-25 03:37:33.000 268 33488.33 540.74 2283.66 31.78 2014-09-25 03:37:34.000 268 33488.25 540.73 2283.75 31.78 2014-09-25 03:37:35.000 268 33488.25 540.71 2283.75 31.78 2014-09-25 03:37:36.000 268 33488.31 540.67 2283.72 31.78 2014-09-25 03:37:37.000 268 33488.35 540.71 2283.76 31.78 2014-09-25 03:37:38.000 268 33488.25 540.69 2283.82 31.78 2014-09-25 03:37:39.000 268 33488.37 540.72 2283.75 31.78 2014-09-25 03:37:40.000 268 33488.32 540.73 2283.78 31.78 2014-09-25 03:37:41.000 268 33488.28 540.70 2283.84 31.78 2014-09-25 03:37:42.000 268 33488.34 540.71 2283.74 31.78 2014-09-25 03:37:43.000 268 33488.33 540.72 2283.76 31.78 2014-09-25 03:37:44.000 268 33488.25 540.72 2283.73 31.78 2014-09-25 03:37:45.000 268 33488.33 540.72 2283.79 31.78 2014-09-25 03:37:46.000 268 33488.37 540.65 2283.75 31.78 2014-09-25 03:37:47.000 268 33488.35 540.68 2283.72 31.78 2014-09-25 03:37:48.000 268 33488.36 540.65 2283.80 31.78 2014-09-25 03:37:49.000 268 33488.27 540.72 2283.81 31.78 2014-09-25 03:37:50.000 268 33488.25 540.70 2283.77 31.78 2014-09-25 03:37:51.000 268 33488.36 540.68 2283.78 31.78 2014-09-25 03:37:52.000 268 33488.34 540.68 2283.74 31.78 2014-09-25 03:37:53.000 268 33488.38 540.71 2283.78 31.78 2014-09-25 03:37:54.000 268 33488.38 540.69 2283.76 31.78 2014-09-25 03:37:55.000 268 33488.40 540.70 2283.71 31.78 2014-09-25 03:37:56.000 268 33488.36 540.68 2283.75 31.78 2014-09-25 03:37:57.000 268 33488.37 540.68 2283.84 31.78 2014-09-25 03:37:58.000 268 33488.40 540.67 2283.80 31.78 2014-09-25 03:37:59.000 268 33488.29 540.68 2283.72 31.78 2014-09-25 03:38:00.000 268 33488.34 540.70 2283.76 31.78 2014-09-25 03:38:00.000 268 33488.33 540.68 2283.70 31.78 2014-09-25 03:38:02.000 268 33488.28 540.68 2283.70 31.78 2014-09-25 03:38:03.000 268 33488.37 540.69 2283.73 31.78 2014-09-25 03:38:04.000 268 33488.34 540.67 2283.68 31.78 2014-09-25 03:38:05.000 268 33488.29 540.64 2283.69 31.78 2014-09-25 03:38:06.000 268 33488.29 540.66 2283.72 31.78 2014-09-25 03:38:07.000 268 33488.39 540.66 2283.73 31.78 2014-09-25 03:38:08.000 268 33488.30 540.67 2283.73 31.78 2014-09-25 03:38:09.000 268 33488.38 540.63 2283.80 31.78 2014-09-25 03:38:10.000 268 33488.37 540.63 2283.74 31.78 2014-09-25 03:38:11.000 268 33488.32 540.61 2283.82 31.78 2014-09-25 03:38:12.000 268 33488.39 540.64 2283.69 31.78 2014-09-25 03:38:13.000 268 33488.39 540.58 2283.73 31.78 2014-09-25 03:38:13.000 268 33488.38 540.60 2283.75 31.78 2014-09-25 03:38:15.000 268 33488.39 540.62 2283.75 31.78 2014-09-25 03:38:16.000 268 33488.39 540.60 2283.72 31.78 2014-09-25 03:38:17.000 268 33488.37 540.60 2283.73 31.78 2014-09-25 03:38:18.000 268 33488.39 540.58 2283.75 31.78 2014-09-25 03:38:19.000 268 33488.46 540.61 2283.72 31.78 2014-09-25 03:38:20.000 268 33488.41 540.60 2283.75 31.78 2014-09-25 03:38:21.000 268 33488.41 540.65 2283.80 31.78 2014-09-25 03:38:22.000 268 33488.39 540.60 2283.67 31.78 2014-09-25 03:38:23.000 268 33488.41 540.62 2283.74 31.78 2014-09-25 03:38:24.000 268 33488.44 540.60 2283.65 31.78 2014-09-25 03:38:25.000 268 33488.43 540.61 2283.67 31.78 2014-09-25 03:38:26.000 268 33488.46 540.58 2283.62 31.78 2014-09-25 03:38:27.000 268 33488.51 540.57 2283.69 31.78 2014-09-25 03:38:28.000 268 33488.46 540.61 2283.62 31.78 2014-09-25 03:38:29.000 268 33488.48 540.60 2283.76 31.78 2014-09-25 03:38:30.000 268 33488.45 540.57 2283.64 31.78 2014-09-25 03:38:31.000 268 33488.54 540.56 2283.72 31.78 2014-09-25 03:38:32.000 268 33488.46 540.53 2283.72 31.78 2014-09-25 03:38:33.000 268 33488.50 540.58 2283.75 31.78 2014-09-25 03:38:34.000 268 33488.56 540.56 2283.72 31.78 2014-09-25 03:38:35.000 268 33488.57 540.58 2283.75 31.78 2014-09-25 03:38:36.000 268 33488.59 540.50 2283.75 31.78 2014-09-25 03:38:37.000 268 33488.51 540.53 2283.69 31.78 2014-09-25 03:38:38.000 268 33488.58 540.53 2283.68 31.78 2014-09-25 03:38:39.000 268 33488.55 540.56 2283.69 31.78 2014-09-25 03:38:40.000 268 33488.57 540.51 2283.64 31.78 2014-09-25 03:38:41.000 268 33488.54 540.56 2283.64 31.78 2014-09-25 03:38:42.000 268 33488.56 540.56 2283.73 31.78 2014-09-25 03:38:43.000 268 33488.58 540.52 2283.63 31.78 2014-09-25 03:38:44.000 268 33488.55 540.51 2283.69 31.78 2014-09-25 03:38:45.000 268 33488.47 540.52 2283.66 31.78 2014-09-25 03:38:46.000 268 33488.51 540.50 2283.71 31.78 2014-09-25 03:38:47.000 268 33488.44 540.50 2283.75 31.78 2014-09-25 03:38:48.000 268 33488.42 540.55 2283.78 31.78 2014-09-25 03:38:49.000 268 33488.54 540.55 2283.70 31.78 2014-09-25 03:38:50.000 268 33488.52 540.53 2283.68 31.78 2014-09-25 03:38:51.000 268 33488.52 540.47 2283.69 31.78 2014-09-25 03:38:52.000 268 33488.45 540.51 2283.66 31.78 2014-09-25 03:38:53.000 268 33488.35 540.48 2283.67 31.78 2014-09-25 03:38:54.000 268 33488.47 540.49 2283.70 31.78 2014-09-25 03:38:54.000 268 33488.45 540.49 2283.67 31.78 2014-09-25 03:38:56.000 268 33488.58 540.47 2283.76 31.78 2014-09-25 03:38:57.000 268 33488.53 540.47 2283.74 31.78 2014-09-25 03:38:58.000 268 33488.58 540.46 2283.65 31.78 2014-09-25 03:38:59.000 268 33488.50 540.47 2283.78 31.78 2014-09-25 03:39:00.000 268 33488.65 540.50 2283.69 31.78 2014-09-25 03:39:01.000 268 33488.51 540.48 2283.72 31.78 2014-09-25 03:39:02.000 268 33488.58 540.51 2283.67 31.78 2014-09-25 03:39:03.000 268 33488.59 540.48 2283.69 31.78 2014-09-25 03:39:04.000 268 33488.59 540.47 2283.72 31.78 2014-09-25 03:39:05.000 268 33488.66 540.49 2283.75 31.78 2014-09-25 03:39:06.000 268 33488.57 540.53 2283.68 31.78 2014-09-25 03:39:07.000 268 33488.51 540.46 2283.76 31.78 2014-09-25 03:39:07.000 268 33488.58 540.44 2283.74 31.78 2014-09-25 03:39:09.000 268 33488.53 540.48 2283.76 31.78 2014-09-25 03:39:10.000 268 33488.61 540.50 2283.75 31.78 2014-09-25 03:39:11.000 268 33488.55 540.42 2283.70 31.78 2014-09-25 03:39:12.000 268 33488.51 540.47 2283.68 31.78 2014-09-25 03:39:13.000 268 33488.67 540.46 2283.75 31.78 2014-09-25 03:39:14.000 268 33488.50 540.47 2283.75 31.78 2014-09-25 03:39:15.000 268 33488.52 540.45 2283.62 31.78 2014-09-25 03:39:16.000 268 33488.55 540.43 2283.66 31.78 2014-09-25 03:39:17.000 268 33488.49 540.43 2283.71 31.78 2014-09-25 03:39:18.000 268 33488.50 540.46 2283.74 31.78 2014-09-25 03:39:19.000 268 33488.48 540.41 2283.75 31.78 2014-09-25 03:39:20.000 268 33488.54 540.44 2283.68 31.78 2014-09-25 03:39:21.000 268 33488.48 540.41 2283.73 31.78 2014-09-25 03:39:22.000 268 33488.60 540.46 2283.69 31.78 2014-09-25 03:39:23.000 268 33488.49 540.44 2283.74 31.78 2014-09-25 03:39:24.000 268 33488.57 540.40 2283.72 31.78 2014-09-25 03:39:25.000 268 33488.51 540.40 2283.76 31.78 2014-09-25 03:39:26.000 268 33488.54 540.43 2283.75 31.78 2014-09-25 03:39:27.000 268 33488.56 540.41 2283.73 31.78 2014-09-25 03:39:28.000 268 33488.56 540.40 2283.66 31.78 2014-09-25 03:39:29.000 268 33488.61 540.41 2283.64 31.78 2014-09-25 03:39:30.000 268 33488.60 540.45 2283.76 31.78 2014-09-25 03:39:31.000 268 33488.61 540.38 2283.69 31.78 2014-09-25 03:39:32.000 268 33488.57 540.38 2283.69 31.78 2014-09-25 03:39:33.000 268 33488.61 540.40 2283.82 31.78 2014-09-25 03:39:34.000 268 33488.63 540.39 2283.65 31.78 2014-09-25 03:39:35.000 268 33488.57 540.39 2283.71 31.78 2014-09-25 03:39:36.000 268 33488.66 540.39 2283.70 31.78 2014-09-25 03:39:37.000 268 33488.56 540.42 2283.63 31.78 2014-09-25 03:39:38.000 268 33488.61 540.39 2283.63 31.78 2014-09-25 03:39:39.000 268 33488.66 540.45 2283.66 31.78 2014-09-25 03:39:40.000 268 33488.64 540.38 2283.62 31.78 2014-09-25 03:39:41.000 268 33488.61 540.41 2283.70 31.78 2014-09-25 03:39:42.000 268 33488.70 540.44 2283.65 31.78 2014-09-25 03:39:43.000 268 33488.64 540.36 2283.59 31.78 2014-09-25 03:39:44.000 268 33488.64 540.37 2283.65 31.78 2014-09-25 03:39:45.000 268 33488.61 540.38 2283.60 31.78 2014-09-25 03:39:46.000 268 33488.69 540.35 2283.63 31.78 2014-09-25 03:39:47.000 268 33488.66 540.39 2283.62 31.78 2014-09-25 03:39:48.000 268 33488.51 540.38 2283.62 31.78 2014-09-25 03:39:48.000 268 33488.70 540.38 2283.59 31.78 2014-09-25 03:39:50.000 268 33488.78 540.40 2283.58 31.78 2014-09-25 03:39:51.000 268 33488.63 540.38 2283.62 31.78 2014-09-25 03:39:52.000 268 33488.68 540.38 2283.68 31.78 2014-09-25 03:39:53.000 268 33488.61 540.40 2283.68 31.78 2014-09-25 03:39:54.000 268 33488.59 540.43 2283.70 31.78 2014-09-25 03:39:55.000 268 33488.67 540.40 2283.65 31.78 2014-09-25 03:39:56.000 268 33488.64 540.38 2283.72 31.78 2014-09-25 03:39:57.000 268 33488.57 540.38 2283.62 31.78 2014-09-25 03:39:58.000 268 33488.57 540.41 2283.69 31.78 2014-09-25 03:39:59.000 268 33488.66 540.38 2283.68 31.78 2014-09-25 03:40:00.000 268 33488.51 540.39 2283.62 31.78 2014-09-25 03:40:01.000 268 33488.66 540.39 2283.67 31.78 2014-09-25 03:40:01.000 268 33488.68 540.42 2283.70 31.78 2014-09-25 03:40:03.000 268 33488.58 540.41 2283.70 31.78 2014-09-25 03:40:04.000 268 33488.67 540.40 2283.73 31.78 2014-09-25 03:40:05.000 268 33488.69 540.43 2283.65 31.78 2014-09-25 03:40:06.000 268 33488.70 540.43 2283.72 31.78 2014-09-25 03:40:07.000 268 33488.71 540.42 2283.71 31.78 2014-09-25 03:40:08.000 268 33488.70 540.40 2283.62 31.78 2014-09-25 03:40:09.000 268 33488.59 540.41 2283.72 31.78 2014-09-25 03:40:10.000 268 33488.67 540.42 2283.61 31.78 2014-09-25 03:40:11.000 268 33488.73 540.41 2283.60 31.78 2014-09-25 03:40:12.000 268 33488.78 540.42 2283.70 31.78 2014-09-25 03:40:13.000 268 33488.78 540.43 2283.65 31.78 2014-09-25 03:40:14.000 268 33488.66 540.36 2283.58 31.78 2014-09-25 03:40:15.000 268 33488.66 540.38 2283.61 31.78 2014-09-25 03:40:16.000 268 33488.69 540.44 2283.68 31.78 2014-09-25 03:40:17.000 268 33488.63 540.41 2283.65 31.78 2014-09-25 03:40:18.000 268 33488.59 540.38 2283.60 31.78 2014-09-25 03:40:19.000 268 33488.64 540.41 2283.65 31.78 2014-09-25 03:40:20.000 268 33488.75 540.40 2283.71 31.78 2014-09-25 03:40:21.000 268 33488.61 540.40 2283.75 31.78 2014-09-25 03:40:22.000 268 33488.66 540.43 2283.68 31.78 2014-09-25 03:40:23.000 268 33488.61 540.43 2283.63 31.78 2014-09-25 03:40:24.000 268 33488.63 540.43 2283.80 31.78 2014-09-25 03:40:25.000 268 33488.64 540.41 2283.69 31.78 2014-09-25 03:40:26.000 268 33488.66 540.42 2283.62 31.78 2014-09-25 03:40:27.000 268 33488.53 540.40 2283.64 31.78 2014-09-25 03:40:28.000 268 33488.64 540.41 2283.74 31.78 2014-09-25 03:40:29.000 268 33488.61 540.41 2283.72 31.78 2014-09-25 03:40:30.000 268 33488.58 540.43 2283.76 31.78 2014-09-25 03:40:31.000 268 33488.73 540.41 2283.65 31.78 2014-09-25 03:40:32.000 268 33488.59 540.46 2283.76 31.78 2014-09-25 03:40:33.000 268 33488.64 540.41 2283.78 31.78 2014-09-25 03:40:34.000 268 33488.66 540.39 2283.67 31.78 2014-09-25 03:40:35.000 268 33488.66 540.45 2283.69 31.78 2014-09-25 03:40:36.000 268 33488.58 540.44 2283.69 31.78 2014-09-25 03:40:37.000 268 33488.67 540.44 2283.70 31.78 2014-09-25 03:40:38.000 268 33488.67 540.46 2283.66 31.78 2014-09-25 03:40:39.000 268 33488.68 540.45 2283.67 31.78 2014-09-25 03:40:40.000 268 33488.57 540.46 2283.70 31.78 2014-09-25 03:40:41.000 268 33488.65 540.44 2283.63 31.78 2014-09-25 03:40:42.000 268 33488.50 540.46 2283.60 31.78 2014-09-25 03:40:42.000 268 33488.59 540.47 2283.65 31.78 2014-09-25 03:40:44.000 268 33488.70 540.47 2283.74 31.78 2014-09-25 03:40:45.000 268 33488.61 540.45 2283.76 31.78 2014-09-25 03:40:46.000 268 33488.64 540.49 2283.72 31.78 2014-09-25 03:40:47.000 268 33488.57 540.48 2283.68 31.78 2014-09-25 03:40:48.000 268 33488.66 540.48 2283.66 31.78 2014-09-25 03:40:49.000 268 33488.55 540.50 2283.63 31.78 2014-09-25 03:40:50.000 268 33488.51 540.48 2283.78 31.78 2014-09-25 03:40:51.000 268 33488.59 540.48 2283.76 31.78 2014-09-25 03:40:52.000 268 33488.54 540.51 2283.72 31.78 2014-09-25 03:40:53.000 268 33488.54 540.46 2283.75 31.78 2014-09-25 03:40:54.000 268 33488.56 540.48 2283.67 31.78 2014-09-25 03:40:55.000 268 33488.50 540.47 2283.74 31.78 2014-09-25 03:40:55.000 268 33488.62 540.45 2283.76 31.78 2014-09-25 03:40:57.000 268 33488.61 540.44 2283.75 31.78 2014-09-25 03:40:58.000 268 33488.58 540.47 2283.67 31.78 2014-09-25 03:40:59.000 268 33488.57 540.49 2283.69 31.78 2014-09-25 03:41:00.000 268 33488.58 540.49 2283.72 31.78 2014-09-25 03:41:01.000 268 33488.50 540.51 2283.63 31.78 2014-09-25 03:41:02.000 268 33488.54 540.50 2283.65 31.78 2014-09-25 03:41:03.000 268 33488.59 540.47 2283.68 31.78 2014-09-25 03:41:04.000 268 33488.67 540.48 2283.72 31.78 2014-09-25 03:41:05.000 268 33488.64 540.50 2283.64 31.78 2014-09-25 03:41:06.000 268 33488.60 540.51 2283.73 31.78 2014-09-25 03:41:07.000 268 33488.56 540.51 2283.65 31.78 2014-09-25 03:41:08.000 268 33488.69 540.47 2283.74 31.78 2014-09-25 03:41:09.000 268 33488.55 540.48 2283.70 31.78 2014-09-25 03:41:10.000 268 33488.55 540.52 2283.67 31.78 2014-09-25 03:41:11.000 268 33488.63 540.49 2283.72 31.78 2014-09-25 03:41:12.000 268 33488.71 540.47 2283.72 31.78 2014-09-25 03:41:13.000 268 33488.58 540.51 2283.68 31.78 2014-09-25 03:41:14.000 268 33488.52 540.49 2283.66 31.78 2014-09-25 03:41:15.000 268 33488.54 540.50 2283.68 31.78 2014-09-25 03:41:16.000 268 33488.64 540.53 2283.74 31.78 2014-09-25 03:41:17.000 268 33488.61 540.53 2283.73 31.78 2014-09-25 03:41:18.000 268 33488.64 540.48 2283.67 31.78 2014-09-25 03:41:19.000 268 33488.55 540.50 2283.72 31.78 2014-09-25 03:41:20.000 268 33488.60 540.50 2283.77 31.78 2014-09-25 03:41:21.000 268 33488.65 540.48 2283.66 31.78 2014-09-25 03:41:22.000 268 33488.62 540.54 2283.66 31.78 2014-09-25 03:41:23.000 268 33488.71 540.54 2283.69 31.78 2014-09-25 03:41:24.000 268 33488.66 540.51 2283.72 31.78 2014-09-25 03:41:25.000 268 33488.60 540.53 2283.66 31.78 2014-09-25 03:41:26.000 268 33488.57 540.54 2283.66 31.78 2014-09-25 03:41:27.000 268 33488.54 540.51 2283.72 31.78 2014-09-25 03:41:28.000 268 33488.64 540.52 2283.73 31.78 2014-09-25 03:41:29.000 268 33488.60 540.55 2283.70 31.78 2014-09-25 03:41:30.000 268 33488.61 540.54 2283.68 31.78 2014-09-25 03:41:31.000 268 33488.62 540.50 2283.65 31.78 2014-09-25 03:41:32.000 268 33488.78 540.51 2283.72 31.78 2014-09-25 03:41:33.000 268 33488.70 540.52 2283.74 31.78 2014-09-25 03:41:34.000 268 33488.66 540.54 2283.73 31.78 2014-09-25 03:41:35.000 268 33488.66 540.49 2283.75 31.78 2014-09-25 03:41:36.000 268 33488.62 540.52 2283.68 31.78 2014-09-25 03:41:36.000 268 33488.75 540.54 2283.68 31.78 2014-09-25 03:41:38.000 268 33488.54 540.51 2283.82 31.78 2014-09-25 03:41:39.000 268 33488.65 540.51 2283.77 31.78 2014-09-25 03:41:40.000 268 33488.56 540.53 2283.74 31.78 2014-09-25 03:41:41.000 268 33488.60 540.54 2283.72 31.78 2014-09-25 03:41:42.000 268 33488.60 540.52 2283.68 31.78 2014-09-25 03:41:43.000 268 33488.67 540.53 2283.76 31.78 2014-09-25 03:41:44.000 268 33488.60 540.54 2283.70 31.78 2014-09-25 03:41:45.000 268 33488.59 540.54 2283.68 31.78 2014-09-25 03:41:46.000 268 33488.64 540.54 2283.76 31.78 2014-09-25 03:41:47.000 268 33488.60 540.54 2283.70 31.78 2014-09-25 03:41:48.000 268 33488.58 540.53 2283.67 31.78 2014-09-25 03:41:49.000 268 33488.63 540.54 2283.66 31.78 2014-09-25 03:41:49.000 268 33488.61 540.53 2283.75 31.78 2014-09-25 03:41:51.000 268 33488.61 540.54 2283.74 31.78 2014-09-25 03:41:52.000 268 33488.62 540.58 2283.70 31.78 2014-09-25 03:41:53.000 268 33488.59 540.54 2283.66 31.78 2014-09-25 03:41:54.000 268 33488.53 540.56 2283.70 31.78 2014-09-25 03:41:55.000 268 33488.53 540.54 2283.74 31.78 2014-09-25 03:41:56.000 268 33488.60 540.60 2283.66 31.78 2014-09-25 03:41:57.000 268 33488.51 540.55 2283.58 31.78 2014-09-25 03:41:58.000 268 33488.46 540.54 2283.79 31.78 2014-09-25 03:41:59.000 268 33488.54 540.61 2283.77 31.78 2014-09-25 03:42:00.000 268 33488.42 540.62 2283.76 31.78 2014-09-25 03:42:01.000 268 33488.38 540.58 2283.71 31.78 2014-09-25 03:42:02.000 268 33488.54 540.58 2283.72 31.78 2014-09-25 03:42:03.000 268 33488.55 540.61 2283.71 31.78 2014-09-25 03:42:04.000 268 33488.54 540.65 2283.74 31.78 2014-09-25 03:42:05.000 268 33488.40 540.59 2283.76 31.78 2014-09-25 03:42:06.000 268 33488.44 540.63 2283.78 31.78 2014-09-25 03:42:07.000 268 33488.45 540.56 2283.81 31.78 2014-09-25 03:42:08.000 268 33488.43 540.61 2283.80 31.78 2014-09-25 03:42:09.000 268 33488.39 540.63 2283.76 31.78 2014-09-25 03:42:10.000 268 33488.35 540.63 2283.75 31.78 2014-09-25 03:42:11.000 268 33488.42 540.63 2283.74 31.78 2014-09-25 03:42:12.000 268 33488.36 540.63 2283.72 31.78 2014-09-25 03:42:13.000 268 33488.35 540.61 2283.68 31.78 2014-09-25 03:42:14.000 268 33488.42 540.61 2283.77 31.78 2014-09-25 03:42:15.000 268 33488.36 540.61 2283.66 31.78 2014-09-25 03:42:16.000 268 33488.41 540.66 2283.81 31.78 2014-09-25 03:42:17.000 268 33488.36 540.65 2283.75 31.78 2014-09-25 03:42:18.000 268 33488.42 540.63 2283.77 31.78 2014-09-25 03:42:19.000 268 33488.27 540.65 2283.82 31.78 2014-09-25 03:42:20.000 268 33488.34 540.64 2283.76 31.78 2014-09-25 03:42:21.000 268 33488.39 540.62 2283.81 31.78 2014-09-25 03:42:22.000 268 33488.36 540.65 2283.76 31.78 2014-09-25 03:42:23.000 268 33488.39 540.61 2283.86 31.78 2014-09-25 03:42:24.000 268 33488.37 540.64 2283.83 31.78 2014-09-25 03:42:25.000 268 33488.28 540.64 2283.85 31.78 2014-09-25 03:42:26.000 268 33488.42 540.67 2283.89 31.78 2014-09-25 03:42:27.000 268 33488.35 540.65 2283.85 31.78 2014-09-25 03:42:28.000 268 33488.26 540.63 2283.82 31.78 2014-09-25 03:42:29.000 268 33488.35 540.63 2283.77 31.78 2014-09-25 03:42:30.000 268 33488.36 540.58 2283.78 31.78 2014-09-25 03:42:30.000 268 33488.23 540.64 2283.80 31.78 2014-09-25 03:42:32.000 268 33488.41 540.62 2283.79 31.78 2014-09-25 03:42:33.000 268 33488.29 540.58 2283.74 31.78 2014-09-25 03:42:34.000 268 33488.30 540.64 2283.80 31.78 2014-09-25 03:42:35.000 268 33488.25 540.62 2283.80 31.78 2014-09-25 03:42:36.000 268 33488.32 540.63 2283.69 31.78 2014-09-25 03:42:37.000 268 33488.25 540.61 2283.88 31.78 2014-09-25 03:42:38.000 268 33488.21 540.63 2283.79 31.78 2014-09-25 03:42:39.000 268 33488.19 540.62 2283.81 31.78 2014-09-25 03:42:40.000 268 33488.26 540.64 2283.88 31.78 2014-09-25 03:42:41.000 268 33488.26 540.60 2283.80 31.78 2014-09-25 03:42:42.000 268 33488.30 540.60 2283.85 31.78 2014-09-25 03:42:43.000 268 33488.18 540.63 2283.88 31.78 2014-09-25 03:42:43.000 268 33488.36 540.63 2283.74 31.78 2014-09-25 03:42:45.000 268 33488.25 540.61 2283.77 31.78 2014-09-25 03:42:46.000 268 33488.25 540.64 2283.81 31.78 2014-09-25 03:42:47.000 268 33488.25 540.64 2283.84 31.78 2014-09-25 03:42:48.000 268 33488.26 540.63 2283.90 31.78 2014-09-25 03:42:49.000 268 33488.21 540.64 2283.91 31.78 2014-09-25 03:42:50.000 268 33488.21 540.62 2283.80 31.78 2014-09-25 03:42:51.000 268 33488.21 540.58 2283.82 31.78 2014-09-25 03:42:52.000 268 33488.24 540.62 2283.80 31.78 2014-09-25 03:42:53.000 268 33488.17 540.63 2283.81 31.78 2014-09-25 03:42:54.000 268 33488.19 540.67 2283.85 31.78 2014-09-25 03:42:55.000 268 33488.08 540.69 2283.81 31.78 2014-09-25 03:42:56.000 268 33488.22 540.64 2283.75 31.78 2014-09-25 03:42:57.000 268 33488.15 540.63 2283.78 31.78 2014-09-25 03:42:58.000 268 33488.11 540.68 2283.88 31.78 2014-09-25 03:42:59.000 268 33488.17 540.66 2283.85 31.78 2014-09-25 03:43:00.000 268 33488.05 540.62 2283.89 31.78 2014-09-25 03:43:01.000 268 33488.11 540.64 2283.83 31.78 2014-09-25 03:43:02.000 268 33488.11 540.61 2283.81 31.78 2014-09-25 03:43:03.000 268 33488.12 540.62 2283.85 31.78 2014-09-25 03:43:04.000 268 33488.10 540.65 2283.86 31.78 2014-09-25 03:43:05.000 268 33488.08 540.60 2283.84 31.78 2014-09-25 03:43:06.000 268 33488.12 540.61 2283.80 31.78 2014-09-25 03:43:07.000 268 33488.02 540.63 2283.80 31.78 2014-09-25 03:43:08.000 268 33488.09 540.65 2283.84 31.78 2014-09-25 03:43:09.000 268 33488.12 540.65 2283.78 31.78 2014-09-25 03:43:10.000 268 33488.08 540.61 2283.76 31.78 2014-09-25 03:43:11.000 268 33488.10 540.63 2283.88 31.78 2014-09-25 03:43:12.000 268 33488.21 540.64 2283.87 31.78 2014-09-25 03:43:13.000 268 33488.05 540.62 2283.89 31.78 2014-09-25 03:43:14.000 268 33488.05 540.68 2283.85 31.78 2014-09-25 03:43:15.000 268 33488.06 540.65 2283.87 31.78 2014-09-25 03:43:16.000 268 33488.06 540.64 2283.82 31.78 2014-09-25 03:43:17.000 268 33488.04 540.63 2283.87 31.78 2014-09-25 03:43:18.000 268 33488.07 540.63 2283.83 31.78 2014-09-25 03:43:19.000 268 33487.95 540.61 2283.93 31.78 2014-09-25 03:43:20.000 268 33488.05 540.63 2283.84 31.78 2014-09-25 03:43:21.000 268 33487.96 540.61 2283.88 31.78 2014-09-25 03:43:22.000 268 33487.99 540.62 2283.82 31.78 2014-09-25 03:43:23.000 268 33488.07 540.63 2283.90 31.78 2014-09-25 03:43:24.000 268 33487.90 540.65 2283.85 31.78 2014-09-25 03:43:24.000 268 33487.95 540.67 2283.78 31.78 2014-09-25 03:43:26.000 268 33488.02 540.68 2283.83 31.78 2014-09-25 03:43:27.000 268 33487.89 540.63 2283.79 31.78 2014-09-25 03:43:28.000 268 33488.03 540.66 2283.86 31.78 2014-09-25 03:43:29.000 268 33487.93 540.65 2283.75 31.78 2014-09-25 03:43:30.000 268 33487.99 540.65 2283.83 31.78 2014-09-25 03:43:31.000 268 33487.98 540.63 2283.86 31.78 2014-09-25 03:43:32.000 268 33487.90 540.64 2283.84 31.78 2014-09-25 03:43:33.000 268 33488.08 540.64 2283.84 31.78 2014-09-25 03:43:34.000 268 33487.95 540.63 2283.80 31.78 2014-09-25 03:43:35.000 268 33487.95 540.64 2283.81 31.78 2014-09-25 03:43:36.000 268 33487.86 540.65 2283.81 31.78 2014-09-25 03:43:37.000 268 33487.95 540.65 2283.87 31.78 2014-09-25 03:43:37.000 268 33487.83 540.65 2283.92 31.78 2014-09-25 03:43:39.000 268 33487.94 540.63 2283.88 31.78 2014-09-25 03:43:40.000 268 33487.90 540.64 2283.82 31.78 2014-09-25 03:43:41.000 268 33487.93 540.64 2283.78 31.78 2014-09-25 03:43:42.000 268 33487.89 540.62 2283.82 31.78 2014-09-25 03:43:43.000 268 33487.83 540.62 2283.81 31.78 2014-09-25 03:43:44.000 268 33487.85 540.66 2283.85 31.78 2014-09-25 03:43:45.000 268 33487.90 540.64 2283.85 31.78 2014-09-25 03:43:46.000 268 33487.83 540.63 2283.87 31.78 2014-09-25 03:43:47.000 268 33487.92 540.65 2283.88 31.78 2014-09-25 03:43:48.000 268 33487.90 540.67 2283.90 31.78 2014-09-25 03:43:49.000 268 33487.77 540.68 2283.84 31.78 2014-09-25 03:43:50.000 268 33487.82 540.70 2283.82 31.78 2014-09-25 03:43:51.000 268 33487.86 540.66 2283.82 31.78 2014-09-25 03:43:52.000 268 33487.82 540.63 2283.90 31.78 2014-09-25 03:43:53.000 268 33487.86 540.67 2283.80 31.78 2014-09-25 03:43:54.000 268 33487.85 540.68 2283.87 31.78 2014-09-25 03:43:55.000 268 33487.71 540.68 2283.88 31.78 2014-09-25 03:43:56.000 268 33487.85 540.68 2283.73 31.78 2014-09-25 03:43:57.000 268 33487.83 540.61 2283.80 31.78 2014-09-25 03:43:58.000 268 33487.80 540.66 2283.87 31.78 2014-09-25 03:43:59.000 268 33487.79 540.66 2283.87 31.78 2014-09-25 03:44:00.000 268 33487.81 540.65 2283.81 31.78 2014-09-25 03:44:01.000 268 33487.70 540.63 2283.90 31.77 2014-09-25 03:44:02.000 268 33487.87 540.65 2283.90 31.78 2014-09-25 03:44:03.000 268 33487.76 540.63 2283.84 31.78 2014-09-25 03:44:04.000 268 33487.73 540.69 2283.79 31.78 2014-09-25 03:44:05.000 268 33487.80 540.65 2283.90 31.78 2014-09-25 03:44:06.000 268 33487.79 540.66 2283.88 31.78 2014-09-25 03:44:07.000 268 33487.77 540.65 2283.86 31.78 2014-09-25 03:44:08.000 268 33487.76 540.70 2283.90 31.78 2014-09-25 03:44:09.000 268 33487.77 540.68 2283.86 31.78 2014-09-25 03:44:10.000 268 33487.74 540.68 2283.84 31.77 2014-09-25 03:44:11.000 268 33487.70 540.64 2283.83 31.78 2014-09-25 03:44:12.000 268 33487.81 540.68 2283.84 31.78 2014-09-25 03:44:13.000 268 33487.57 540.67 2283.86 31.78 2014-09-25 03:44:14.000 268 33487.94 540.65 2283.88 31.78 2014-09-25 03:44:15.000 268 33487.74 540.65 2283.93 31.78 2014-09-25 03:44:16.000 268 33487.74 540.65 2283.88 31.78 2014-09-25 03:44:17.000 268 33487.70 540.72 2283.82 31.78 2014-09-25 03:44:18.000 268 33487.72 540.70 2283.81 31.78 2014-09-25 03:44:18.000 268 33487.71 540.66 2283.88 31.78 2014-09-25 03:44:20.000 268 33487.81 540.68 2283.82 31.78 2014-09-25 03:44:21.000 268 33487.74 540.65 2283.82 31.78 2014-09-25 03:44:22.000 268 33487.83 540.67 2283.82 31.78 2014-09-25 03:44:23.000 268 33487.79 540.68 2283.88 31.78 2014-09-25 03:44:24.000 268 33487.71 540.67 2283.88 31.78 2014-09-25 03:44:25.000 268 33487.66 540.70 2283.84 31.78 2014-09-25 03:44:26.000 268 33487.68 540.64 2283.88 31.78 2014-09-25 03:44:27.000 268 33487.70 540.65 2283.86 31.78 2014-09-25 03:44:28.000 268 33487.67 540.68 2283.91 31.78 2014-09-25 03:44:29.000 268 33487.73 540.67 2283.92 31.78 2014-09-25 03:44:30.000 268 33487.72 540.66 2283.93 31.78 2014-09-25 03:44:31.000 268 33487.74 540.69 2283.85 31.78 2014-09-25 03:44:31.000 268 33487.64 540.64 2283.89 31.78 2014-09-25 03:44:33.000 268 33487.73 540.66 2283.90 31.78 2014-09-25 03:44:34.000 268 33487.71 540.65 2283.82 31.78 2014-09-25 03:44:35.000 268 33487.67 540.71 2283.86 31.78 2014-09-25 03:44:36.000 268 33487.70 540.71 2283.92 31.78 2014-09-25 03:44:37.000 268 33487.68 540.68 2283.91 31.78 2014-09-25 03:44:38.000 268 33487.84 540.73 2283.91 31.78 2014-09-25 03:44:39.000 268 33487.73 540.70 2283.85 31.78 2014-09-25 03:44:40.000 268 33487.73 540.67 2283.75 31.78 2014-09-25 03:44:41.000 268 33487.64 540.69 2283.85 31.78 2014-09-25 03:44:42.000 268 33487.74 540.66 2283.84 31.78 2014-09-25 03:44:43.000 268 33487.74 540.71 2283.85 31.78 2014-09-25 03:44:44.000 268 33487.63 540.67 2283.88 31.78 2014-09-25 03:44:45.000 268 33487.66 540.69 2283.84 31.78 2014-09-25 03:44:46.000 268 33487.73 540.68 2283.90 31.78 2014-09-25 03:44:47.000 268 33487.72 540.70 2283.81 31.78 2014-09-25 03:44:48.000 268 33487.67 540.68 2283.77 31.78 2014-09-25 03:44:49.000 268 33487.57 540.69 2283.81 31.78 2014-09-25 03:44:50.000 268 33487.71 540.72 2283.81 31.78 2014-09-25 03:44:51.000 268 33487.61 540.72 2283.81 31.78 2014-09-25 03:44:52.000 268 33487.59 540.74 2283.84 31.78 2014-09-25 03:44:53.000 268 33487.61 540.71 2283.84 31.78 2014-09-25 03:44:54.000 268 33487.53 540.69 2283.87 31.78 2014-09-25 03:44:55.000 268 33487.67 540.72 2283.82 31.78 2014-09-25 03:44:56.000 268 33487.63 540.70 2283.78 31.78 2014-09-25 03:44:57.000 268 33487.63 540.71 2283.82 31.78 2014-09-25 03:44:58.000 268 33487.54 540.68 2283.82 31.78 2014-09-25 03:44:59.000 268 33487.57 540.65 2283.80 31.78 2014-09-25 03:45:00.000 268 33487.45 540.71 2283.81 31.78 2014-09-25 03:45:01.000 268 33487.58 540.68 2283.84 31.78 2014-09-25 03:45:02.000 268 33487.61 540.72 2283.80 31.78 2014-09-25 03:45:03.000 268 33487.60 540.72 2283.82 31.78 2014-09-25 03:45:04.000 268 33487.58 540.68 2283.84 31.77 2014-09-25 03:45:05.000 268 33487.63 540.74 2283.91 31.77 2014-09-25 03:45:06.000 268 33487.57 540.70 2283.87 31.78 2014-09-25 03:45:07.000 268 33487.58 540.69 2283.81 31.77 2014-09-25 03:45:08.000 268 33487.58 540.68 2283.93 31.77 2014-09-25 03:45:09.000 268 33487.57 540.72 2283.91 31.77 2014-09-25 03:45:10.000 268 33487.60 540.71 2283.86 31.78 2014-09-25 03:45:11.000 268 33487.63 540.71 2283.80 31.77 2014-09-25 03:45:12.000 268 33487.54 540.68 2283.88 31.77 2014-09-25 03:45:12.000 268 33487.56 540.70 2283.76 31.77 2014-09-25 03:45:14.000 268 33487.54 540.73 2283.88 31.77 2014-09-25 03:45:15.000 268 33487.47 540.67 2283.81 31.77 2014-09-25 03:45:16.000 268 33487.46 540.74 2283.78 31.78 2014-09-25 03:45:17.000 268 33487.47 540.70 2283.76 31.78 2014-09-25 03:45:18.000 268 33487.48 540.67 2283.77 31.77 2014-09-25 03:45:19.000 268 33487.55 540.69 2283.79 31.77 2014-09-25 03:45:20.000 268 33487.54 540.71 2283.82 31.77 2014-09-25 03:45:21.000 268 33487.49 540.68 2283.79 31.77 2014-09-25 03:45:22.000 268 33487.51 540.75 2283.84 31.77 2014-09-25 03:45:23.000 268 33487.62 540.72 2283.90 31.77 2014-09-25 03:45:24.000 268 33487.48 540.70 2283.80 31.77 2014-09-25 03:45:25.000 268 33487.51 540.70 2283.76 31.77 2014-09-25 03:45:25.000 268 33487.55 540.74 2283.75 31.77 2014-09-25 03:45:27.000 268 33487.45 540.71 2283.70 31.77 2014-09-25 03:45:28.000 268 33487.54 540.70 2283.76 31.77 2014-09-25 03:45:29.000 268 33487.57 540.68 2283.76 31.77 2014-09-25 03:45:30.000 268 33487.49 540.70 2283.85 31.78 2014-09-25 03:45:31.000 268 33487.57 540.72 2283.81 31.77 2014-09-25 03:45:32.000 268 33487.49 540.74 2283.82 31.77 2014-09-25 03:45:33.000 268 33487.58 540.71 2283.81 31.77 2014-09-25 03:45:34.000 268 33487.58 540.73 2283.81 31.77 2014-09-25 03:45:35.000 268 33487.57 540.74 2283.81 31.77 2014-09-25 03:45:36.000 268 33487.46 540.71 2283.81 31.77 2014-09-25 03:45:37.000 268 33487.60 540.74 2283.85 31.77 2014-09-25 03:45:38.000 268 33487.58 540.75 2283.76 31.77 2014-09-25 03:45:39.000 268 33487.54 540.75 2283.80 31.77 2014-09-25 03:45:40.000 268 33487.56 540.77 2283.79 31.77 2014-09-25 03:45:41.000 268 33487.62 540.74 2283.86 31.78 2014-09-25 03:45:42.000 268 33487.54 540.72 2283.82 31.77 2014-09-25 03:45:43.000 268 33487.58 540.74 2283.74 31.78 2014-09-25 03:45:44.000 268 33487.58 540.76 2283.78 31.78 2014-09-25 03:45:45.000 268 33487.55 540.75 2283.72 31.78 2014-09-25 03:45:46.000 268 33487.54 540.76 2283.77 31.78 2014-09-25 03:45:47.000 268 33487.52 540.72 2283.76 31.78 2014-09-25 03:45:48.000 268 33487.54 540.77 2283.79 31.78 2014-09-25 03:45:49.000 268 33487.64 540.72 2283.70 31.78 2014-09-25 03:45:50.000 268 33487.49 540.79 2283.81 31.78 2014-09-25 03:45:51.000 268 33487.50 540.77 2283.78 31.77 2014-09-25 03:45:52.000 268 33487.61 540.78 2283.82 31.77 2014-09-25 03:45:53.000 268 33487.60 540.75 2283.79 31.77 2014-09-25 03:45:54.000 268 33487.58 540.75 2283.79 31.77 2014-09-25 03:45:55.000 268 33487.58 540.78 2283.82 31.78 2014-09-25 03:45:56.000 268 33487.58 540.76 2283.82 31.77 2014-09-25 03:45:57.000 268 33487.49 540.74 2283.75 31.77 2014-09-25 03:45:58.000 268 33487.55 540.75 2283.82 31.77 2014-09-25 03:45:59.000 268 33487.55 540.80 2283.82 31.77 2014-09-25 03:46:00.000 268 33487.45 540.84 2283.73 31.77 2014-09-25 03:46:01.000 268 33487.52 540.78 2283.90 31.77 2014-09-25 03:46:02.000 268 33487.51 540.79 2283.72 31.77 2014-09-25 03:46:03.000 268 33487.51 540.78 2283.68 31.77 2014-09-25 03:46:04.000 268 33487.49 540.79 2283.88 31.77 2014-09-25 03:46:05.000 268 33487.49 540.80 2283.82 31.77 2014-09-25 03:46:06.000 268 33487.60 540.81 2283.75 31.77 2014-09-25 03:46:06.000 268 33487.53 540.79 2283.77 31.77 2014-09-25 03:46:08.000 268 33487.49 540.78 2283.82 31.77 2014-09-25 03:46:09.000 268 33487.55 540.75 2283.81 31.77 2014-09-25 03:46:10.000 268 33487.53 540.82 2283.86 31.77 2014-09-25 03:46:11.000 268 33487.60 540.80 2283.92 31.77 2014-09-25 03:46:12.000 268 33487.58 540.78 2283.78 31.77 2014-09-25 03:46:13.000 268 33487.52 540.80 2283.85 31.77 2014-09-25 03:46:14.000 268 33487.45 540.79 2283.87 31.77 2014-09-25 03:46:15.000 268 33487.52 540.79 2283.82 31.77 2014-09-25 03:46:16.000 268 33487.58 540.80 2283.81 31.78 2014-09-25 03:46:17.000 268 33487.64 540.75 2283.81 31.77 2014-09-25 03:46:18.000 268 33487.60 540.80 2283.90 31.77 2014-09-25 03:46:19.000 268 33487.55 540.79 2283.80 31.77 2014-09-25 03:46:19.000 268 33487.65 540.80 2283.74 31.77 2014-09-25 03:46:21.000 268 33487.64 540.78 2283.82 31.77 2014-09-25 03:46:22.000 268 33487.60 540.75 2283.73 31.77 2014-09-25 03:46:23.000 268 33487.58 540.76 2283.84 31.77 2014-09-25 03:46:24.000 268 33487.53 540.76 2283.73 31.77 2014-09-25 03:46:25.000 268 33487.54 540.74 2283.76 31.77 2014-09-25 03:46:26.000 268 33487.58 540.73 2283.82 31.77 2014-09-25 03:46:27.000 268 33487.58 540.75 2283.76 31.77 2014-09-25 03:46:28.000 268 33487.55 540.74 2283.79 31.77 2014-09-25 03:46:29.000 268 33487.57 540.79 2283.71 31.77 2014-09-25 03:46:30.000 268 33487.67 540.76 2283.79 31.77 2014-09-25 03:46:31.000 268 33487.67 540.74 2283.85 31.77 2014-09-25 03:46:32.000 268 33487.65 540.78 2283.74 31.77 2014-09-25 03:46:33.000 268 33487.60 540.75 2283.70 31.77 2014-09-25 03:46:34.000 268 33487.59 540.77 2283.78 31.77 2014-09-25 03:46:35.000 268 33487.61 540.77 2283.74 31.77 2014-09-25 03:46:36.000 268 33487.65 540.75 2283.84 31.77 2014-09-25 03:46:37.000 268 33487.61 540.73 2283.74 31.77 2014-09-25 03:46:38.000 268 33487.70 540.75 2283.78 31.77 2014-09-25 03:46:39.000 268 33487.67 540.74 2283.72 31.77 2014-09-25 03:46:40.000 268 33487.68 540.74 2283.78 31.77 2014-09-25 03:46:41.000 268 33487.67 540.78 2283.85 31.77 2014-09-25 03:46:42.000 268 33487.64 540.81 2283.80 31.77 2014-09-25 03:46:43.000 268 33487.73 540.74 2283.73 31.77 2014-09-25 03:46:44.000 268 33487.67 540.73 2283.88 31.77 2014-09-25 03:46:45.000 268 33487.67 540.70 2283.91 31.77 2014-09-25 03:46:46.000 268 33487.73 540.74 2283.78 31.77 2014-09-25 03:46:47.000 268 33487.76 540.72 2283.79 31.77 2014-09-25 03:46:48.000 268 33487.67 540.70 2283.75 31.77 2014-09-25 03:46:49.000 268 33487.76 540.73 2283.80 31.77 2014-09-25 03:46:50.000 268 33487.70 540.72 2283.70 31.77 2014-09-25 03:46:51.000 268 33487.76 540.71 2283.72 31.77 2014-09-25 03:46:52.000 268 33487.73 540.74 2283.75 31.77 2014-09-25 03:46:53.000 268 33487.74 540.72 2283.72 31.77 2014-09-25 03:46:54.000 268 33487.74 540.71 2283.74 31.77 2014-09-25 03:46:55.000 268 33487.79 540.74 2283.81 31.77 2014-09-25 03:46:56.000 268 33487.77 540.72 2283.69 31.77 2014-09-25 03:46:57.000 268 33487.74 540.74 2283.75 31.77 2014-09-25 03:46:58.000 268 33487.70 540.75 2283.76 31.77 2014-09-25 03:46:59.000 268 33487.74 540.72 2283.69 31.77 2014-09-25 03:47:00.000 268 33487.76 540.74 2283.76 31.77 2014-09-25 03:47:00.000 268 33487.70 540.72 2283.80 31.77 2014-09-25 03:47:02.000 268 33487.78 540.72 2283.77 31.77 2014-09-25 03:47:03.000 268 33487.68 540.70 2283.70 31.77 2014-09-25 03:47:04.000 268 33487.71 540.75 2283.69 31.77 2014-09-25 03:47:05.000 268 33487.71 540.70 2283.74 31.77 2014-09-25 03:47:06.000 268 33487.68 540.70 2283.74 31.77 2014-09-25 03:47:07.000 268 33487.61 540.71 2283.72 31.77 2014-09-25 03:47:08.000 268 33487.73 540.69 2283.71 31.77 2014-09-25 03:47:09.000 268 33487.64 540.66 2283.76 31.77 2014-09-25 03:47:10.000 268 33487.73 540.75 2283.75 31.77 2014-09-25 03:47:11.000 268 33487.70 540.70 2283.75 31.77 2014-09-25 03:47:12.000 268 33487.65 540.72 2283.66 31.77 2014-09-25 03:47:13.000 268 33487.76 540.66 2283.70 31.77 2014-09-25 03:47:13.000 268 33487.88 540.72 2283.71 31.77 2014-09-25 03:47:15.000 268 33487.73 540.72 2283.73 31.77 2014-09-25 03:47:16.000 268 33487.91 540.65 2283.66 31.77 2014-09-25 03:47:17.000 268 33487.88 540.69 2283.72 31.77 2014-09-25 03:47:18.000 268 33487.88 540.77 2283.70 31.77 2014-09-25 03:47:19.000 268 33487.79 540.73 2283.68 31.77 2014-09-25 03:47:20.000 268 33487.88 540.74 2283.69 31.77 2014-09-25 03:47:21.000 268 33487.80 540.71 2283.69 31.77 2014-09-25 03:47:22.000 268 33487.91 540.69 2283.74 31.77 2014-09-25 03:47:23.000 268 33487.90 540.69 2283.73 31.77 2014-09-25 03:47:24.000 268 33487.93 540.65 2283.77 31.77 2014-09-25 03:47:25.000 268 33487.77 540.66 2283.74 31.77 2014-09-25 03:47:26.000 268 33487.86 540.65 2283.59 31.77 2014-09-25 03:47:27.000 268 33487.90 540.65 2283.68 31.77 2014-09-25 03:47:28.000 268 33487.82 540.69 2283.72 31.77 2014-09-25 03:47:29.000 268 33487.85 540.70 2283.63 31.77 2014-09-25 03:47:30.000 268 33487.89 540.68 2283.60 31.77 2014-09-25 03:47:31.000 268 33487.80 540.69 2283.66 31.77 2014-09-25 03:47:32.000 268 33488.03 540.72 2283.64 31.77 2014-09-25 03:47:33.000 268 33487.87 540.71 2283.69 31.77 2014-09-25 03:47:34.000 268 33487.89 540.71 2283.68 31.77 2014-09-25 03:47:35.000 268 33487.92 540.71 2283.74 31.77 2014-09-25 03:47:36.000 268 33487.84 540.76 2283.66 31.77 2014-09-25 03:47:37.000 268 33487.99 540.72 2283.68 31.77 2014-09-25 03:47:38.000 268 33487.99 540.72 2283.69 31.77 2014-09-25 03:47:39.000 268 33487.99 540.71 2283.73 31.77 2014-09-25 03:47:40.000 268 33487.99 540.70 2283.63 31.77 2014-09-25 03:47:41.000 268 33488.01 540.72 2283.78 31.77 2014-09-25 03:47:42.000 268 33488.04 540.67 2283.62 31.77 2014-09-25 03:47:43.000 268 33487.93 540.71 2283.66 31.77 2014-09-25 03:47:44.000 268 33487.99 540.67 2283.70 31.77 2014-09-25 03:47:45.000 268 33487.99 540.67 2283.67 31.77 2014-09-25 03:47:46.000 268 33488.03 540.72 2283.65 31.77 2014-09-25 03:47:47.000 268 33488.07 540.66 2283.71 31.77 2014-09-25 03:47:48.000 268 33488.05 540.71 2283.67 31.77 2014-09-25 03:47:49.000 268 33487.99 540.66 2283.60 31.77 2014-09-25 03:47:50.000 268 33488.04 540.73 2283.70 31.77 2014-09-25 03:47:51.000 268 33488.02 540.68 2283.68 31.77 2014-09-25 03:47:52.000 268 33488.04 540.76 2283.65 31.77 2014-09-25 03:47:53.000 268 33487.99 540.70 2283.72 31.77 2014-09-25 03:47:54.000 268 33487.98 540.73 2283.65 31.77 2014-09-25 03:47:54.000 268 33487.93 540.77 2283.70 31.77 2014-09-25 03:47:56.000 268 33488.10 540.77 2283.69 31.77 2014-09-25 03:47:57.000 268 33487.90 540.78 2283.66 31.77 2014-09-25 03:47:58.000 268 33488.02 540.71 2283.59 31.77 2014-09-25 03:47:59.000 268 33488.09 540.74 2283.74 31.77 2014-09-25 03:48:00.000 268 33488.04 540.70 2283.67 31.77 2014-09-25 03:48:01.000 268 33488.02 540.75 2283.63 31.77 2014-09-25 03:48:02.000 268 33487.93 540.73 2283.58 31.77 2014-09-25 03:48:03.000 268 33487.95 540.72 2283.66 31.77 2014-09-25 03:48:04.000 268 33488.04 540.74 2283.68 31.77 2014-09-25 03:48:05.000 268 33488.04 540.73 2283.68 31.77 2014-09-25 03:48:06.000 268 33488.04 540.73 2283.68 31.77 2014-09-25 03:48:07.000 268 33487.96 540.73 2283.68 31.77 2014-09-25 03:48:07.000 268 33488.08 540.72 2283.63 31.77 2014-09-25 03:48:09.000 268 33487.97 540.70 2283.69 31.77 2014-09-25 03:48:10.000 268 33488.12 540.70 2283.57 31.77 2014-09-25 03:48:11.000 268 33488.10 540.75 2283.65 31.77 2014-09-25 03:48:12.000 268 33487.99 540.70 2283.67 31.77 2014-09-25 03:48:13.000 268 33488.10 540.69 2283.64 31.77 2014-09-25 03:48:14.000 268 33488.25 540.74 2283.56 31.77 2014-09-25 03:48:15.000 268 33488.12 540.74 2283.57 31.77 2014-09-25 03:48:16.000 268 33488.10 540.75 2283.62 31.77 2014-09-25 03:48:17.000 268 33488.02 540.68 2283.69 31.77 2014-09-25 03:48:18.000 268 33488.07 540.76 2283.68 31.77 2014-09-25 03:48:19.000 268 33488.17 540.77 2283.65 31.77 2014-09-25 03:48:20.000 268 33488.11 540.76 2283.62 31.77 2014-09-25 03:48:21.000 268 33488.11 540.75 2283.68 31.77 2014-09-25 03:48:22.000 268 33488.18 540.77 2283.68 31.77 2014-09-25 03:48:23.000 268 33488.19 540.74 2283.65 31.77 2014-09-25 03:48:24.000 268 33488.14 540.77 2283.66 31.77 2014-09-25 03:48:25.000 268 33488.14 540.79 2283.69 31.77 2014-09-25 03:48:26.000 268 33488.28 540.76 2283.63 31.77 2014-09-25 03:48:27.000 268 33488.20 540.73 2283.57 31.77 2014-09-25 03:48:28.000 268 33488.18 540.77 2283.71 31.77 2014-09-25 03:48:29.000 268 33488.23 540.73 2283.65 31.77 2014-09-25 03:48:30.000 268 33488.23 540.76 2283.61 31.77 2014-09-25 03:48:31.000 268 33488.20 540.75 2283.65 31.77 2014-09-25 03:48:32.000 268 33488.29 540.75 2283.69 31.77 2014-09-25 03:48:33.000 268 33488.25 540.74 2283.70 31.77 2014-09-25 03:48:34.000 268 33488.27 540.75 2283.59 31.77 2014-09-25 03:48:35.000 268 33488.27 540.72 2283.62 31.77 2014-09-25 03:48:36.000 268 33488.15 540.76 2283.65 31.77 2014-09-25 03:48:37.000 268 33488.25 540.70 2283.66 31.77 2014-09-25 03:48:38.000 268 33488.29 540.74 2283.63 31.77 2014-09-25 03:48:39.000 268 33488.21 540.77 2283.66 31.77 2014-09-25 03:48:40.000 268 33488.21 540.74 2283.61 31.77 2014-09-25 03:48:41.000 268 33488.25 540.74 2283.60 31.77 2014-09-25 03:48:42.000 268 33488.23 540.76 2283.60 31.77 2014-09-25 03:48:43.000 268 33488.22 540.74 2283.63 31.77 2014-09-25 03:48:44.000 268 33488.27 540.77 2283.63 31.77 2014-09-25 03:48:45.000 268 33488.20 540.78 2283.74 31.77 2014-09-25 03:48:46.000 268 33488.27 540.78 2283.68 31.77 2014-09-25 03:48:47.000 268 33488.25 540.78 2283.71 31.77 2014-09-25 03:48:48.000 268 33488.23 540.83 2283.68 31.77 2014-09-25 03:48:48.000 268 33488.20 540.77 2283.68 31.77 2014-09-25 03:48:50.000 268 33488.38 540.84 2283.67 31.77 2014-09-25 03:48:51.000 268 33488.26 540.83 2283.66 31.77 2014-09-25 03:48:52.000 268 33488.21 540.85 2283.81 31.77 2014-09-25 03:48:53.000 268 33488.25 540.84 2283.65 31.77 2014-09-25 03:48:54.000 268 33488.36 540.78 2283.66 31.77 2014-09-25 03:48:55.000 268 33488.27 540.83 2283.70 31.77 2014-09-25 03:48:56.000 268 33488.33 540.84 2283.69 31.77 2014-09-25 03:48:57.000 268 33488.27 540.83 2283.69 31.77 2014-09-25 03:48:58.000 268 33488.25 540.81 2283.62 31.77 2014-09-25 03:48:59.000 268 33488.29 540.83 2283.65 31.77 2014-09-25 03:49:00.000 268 33488.32 540.82 2283.69 31.77 2014-09-25 03:49:01.000 268 33488.25 540.84 2283.66 31.77 2014-09-25 03:49:01.000 268 33488.22 540.83 2283.63 31.77 2014-09-25 03:49:03.000 268 33488.27 540.82 2283.67 31.77 2014-09-25 03:49:04.000 268 33488.30 540.85 2283.69 31.77 2014-09-25 03:49:05.000 268 33488.26 540.88 2283.78 31.77 2014-09-25 03:49:06.000 268 33488.29 540.83 2283.64 31.77 2014-09-25 03:49:07.000 268 33488.33 540.83 2283.72 31.77 2014-09-25 03:49:08.000 268 33488.21 540.85 2283.75 31.77 2014-09-25 03:49:09.000 268 33488.28 540.88 2283.79 31.77 2014-09-25 03:49:10.000 268 33488.21 540.90 2283.75 31.77 2014-09-25 03:49:11.000 268 33488.30 540.89 2283.69 31.77 2014-09-25 03:49:12.000 268 33488.31 540.89 2283.79 31.77 2014-09-25 03:49:13.000 268 33488.35 540.88 2283.70 31.77 2014-09-25 03:49:14.000 268 33488.33 540.89 2283.68 31.77 2014-09-25 03:49:15.000 268 33488.26 540.86 2283.70 31.77 2014-09-25 03:49:16.000 268 33488.29 540.91 2283.72 31.77 2014-09-25 03:49:17.000 268 33488.35 540.87 2283.72 31.77 2014-09-25 03:49:18.000 268 33488.34 540.90 2283.77 31.77 2014-09-25 03:49:19.000 268 33488.31 540.87 2283.70 31.77 2014-09-25 03:49:20.000 268 33488.32 540.92 2283.74 31.77 2014-09-25 03:49:21.000 268 33488.34 540.92 2283.79 31.77 2014-09-25 03:49:22.000 268 33488.36 540.91 2283.77 31.77 2014-09-25 03:49:23.000 268 33488.33 540.94 2283.70 31.77 2014-09-25 03:49:24.000 268 33488.29 540.91 2283.77 31.77 2014-09-25 03:49:25.000 268 33488.26 540.95 2283.70 31.77 2014-09-25 03:49:26.000 268 33488.30 540.93 2283.77 31.77 2014-09-25 03:49:27.000 268 33488.25 540.93 2283.70 31.77 2014-09-25 03:49:28.000 268 33488.36 540.94 2283.74 31.77 2014-09-25 03:49:29.000 268 33488.42 540.91 2283.78 31.77 2014-09-25 03:49:30.000 268 33488.26 540.97 2283.79 31.77 2014-09-25 03:49:31.000 268 33488.21 540.97 2283.78 31.77 2014-09-25 03:49:32.000 268 33488.32 540.94 2283.80 31.77 2014-09-25 03:49:33.000 268 33488.29 540.91 2283.71 31.77 2014-09-25 03:49:34.000 268 33488.25 541.00 2283.85 31.77 2014-09-25 03:49:35.000 268 33488.29 540.97 2283.75 31.77 2014-09-25 03:49:36.000 268 33488.30 541.00 2283.78 31.77 2014-09-25 03:49:37.000 268 33488.27 540.94 2283.76 31.77 2014-09-25 03:49:38.000 268 33488.33 540.97 2283.66 31.77 2014-09-25 03:49:39.000 268 33488.26 540.97 2283.69 31.77 2014-09-25 03:49:40.000 268 33488.36 540.95 2283.76 31.77 2014-09-25 03:49:41.000 268 33488.31 540.97 2283.88 31.77 2014-09-25 03:49:42.000 268 33488.33 540.97 2283.78 31.77 2014-09-25 03:49:42.000 268 33488.34 540.98 2283.77 31.77 2014-09-25 03:49:44.000 268 33488.32 540.96 2283.77 31.77 2014-09-25 03:49:45.000 268 33488.32 541.00 2283.77 31.77 2014-09-25 03:49:46.000 268 33488.41 541.00 2283.76 31.77 2014-09-25 03:49:47.000 268 33488.43 540.97 2283.79 31.77 2014-09-25 03:49:48.000 268 33488.39 541.01 2283.82 31.77 2014-09-25 03:49:49.000 268 33488.46 540.98 2283.75 31.77 2014-09-25 03:49:50.000 268 33488.36 540.97 2283.78 31.77 2014-09-25 03:49:51.000 268 33488.37 540.97 2283.82 31.77 2014-09-25 03:49:52.000 268 33488.33 541.02 2283.81 31.77 2014-09-25 03:49:53.000 268 33488.35 540.97 2283.78 31.77 2014-09-25 03:49:54.000 268 33488.27 540.99 2283.89 31.77 2014-09-25 03:49:55.000 268 33488.32 541.00 2283.76 31.77 2014-09-25 03:49:55.000 268 33488.33 540.97 2283.83 31.77 2014-09-25 03:49:57.000 268 33488.32 540.98 2283.85 31.77 2014-09-25 03:49:58.000 268 33488.38 541.00 2283.80 31.77 2014-09-25 03:49:59.000 268 33488.35 540.98 2283.76 31.77 2014-09-25 03:50:00.000 268 33488.33 540.96 2283.82 31.77 2014-09-25 03:50:01.000 268 33488.43 541.01 2283.84 31.77 2014-09-25 03:50:02.000 268 33488.45 541.00 2283.78 31.77 2014-09-25 03:50:03.000 268 33488.42 541.01 2283.78 31.77 2014-09-25 03:50:04.000 268 33488.42 540.97 2283.93 31.77 2014-09-25 03:50:05.000 268 33488.47 540.99 2283.87 31.77 2014-09-25 03:50:06.000 268 33488.39 541.03 2283.85 31.77 2014-09-25 03:50:07.000 268 33488.55 541.01 2283.75 31.77 2014-09-25 03:50:08.000 268 33488.32 541.01 2283.80 31.77 2014-09-25 03:50:09.000 268 33488.43 541.03 2283.81 31.77 2014-09-25 03:50:10.000 268 33488.41 541.03 2283.83 31.77 2014-09-25 03:50:11.000 268 33488.46 541.00 2283.83 31.77 2014-09-25 03:50:12.000 268 33488.53 541.04 2283.78 31.77 2014-09-25 03:50:13.000 268 33488.32 541.04 2283.82 31.77 2014-09-25 03:50:14.000 268 33488.38 541.02 2283.90 31.77 2014-09-25 03:50:15.000 268 33488.40 540.97 2283.81 31.77 2014-09-25 03:50:16.000 268 33488.48 541.00 2283.82 31.77 2014-09-25 03:50:17.000 268 33488.46 541.02 2283.86 31.77 2014-09-25 03:50:18.000 268 33488.48 541.08 2283.81 31.77 2014-09-25 03:50:19.000 268 33488.31 541.02 2283.85 31.77 2014-09-25 03:50:20.000 268 33488.41 541.00 2283.88 31.77 2014-09-25 03:50:21.000 268 33488.39 541.02 2283.87 31.77 2014-09-25 03:50:22.000 268 33488.41 541.02 2283.84 31.77 2014-09-25 03:50:23.000 268 33488.44 541.07 2283.85 31.77 2014-09-25 03:50:24.000 268 33488.33 541.02 2283.89 31.77 2014-09-25 03:50:25.000 268 33488.38 541.01 2283.91 31.77 2014-09-25 03:50:26.000 268 33488.42 541.06 2283.86 31.77 2014-09-25 03:50:27.000 268 33488.47 541.02 2283.84 31.77 2014-09-25 03:50:28.000 268 33488.47 541.02 2283.91 31.77 2014-09-25 03:50:29.000 268 33488.41 540.97 2283.84 31.77 2014-09-25 03:50:30.000 268 33488.41 541.01 2283.85 31.77 2014-09-25 03:50:31.000 268 33488.42 541.05 2283.81 31.77 2014-09-25 03:50:32.000 268 33488.40 541.03 2283.81 31.77 2014-09-25 03:50:33.000 268 33488.45 540.99 2283.82 31.77 2014-09-25 03:50:34.000 268 33488.40 541.02 2283.86 31.77 2014-09-25 03:50:35.000 268 33488.46 541.02 2283.85 31.77 2014-09-25 03:50:36.000 268 33488.43 541.01 2283.82 31.77 2014-09-25 03:50:36.000 268 33488.49 541.00 2283.88 31.77 2014-09-25 03:50:38.000 268 33488.53 540.99 2283.92 31.77 2014-09-25 03:50:39.000 268 33488.37 540.97 2283.88 31.77 2014-09-25 03:50:40.000 268 33488.44 540.98 2283.81 31.77 2014-09-25 03:50:41.000 268 33488.56 540.97 2283.92 31.77 2014-09-25 03:50:42.000 268 33488.51 540.99 2283.89 31.77 2014-09-25 03:50:43.000 268 33488.38 541.02 2283.84 31.77 2014-09-25 03:50:44.000 268 33488.57 540.99 2283.82 31.77 2014-09-25 03:50:45.000 268 33488.51 540.97 2283.85 31.77 2014-09-25 03:50:46.000 268 33488.50 540.98 2283.82 31.77 2014-09-25 03:50:47.000 268 33488.48 540.99 2283.84 31.77 2014-09-25 03:50:48.000 268 33488.54 541.03 2283.82 31.77 2014-09-25 03:50:49.000 268 33488.49 540.98 2283.87 31.77 2014-09-25 03:50:49.000 268 33488.54 540.98 2283.88 31.77 2014-09-25 03:50:51.000 268 33488.50 540.98 2283.93 31.77 2014-09-25 03:50:52.000 268 33488.61 540.97 2283.93 31.77 2014-09-25 03:50:53.000 268 33488.61 541.00 2283.84 31.77 2014-09-25 03:50:54.000 268 33488.51 540.96 2283.87 31.77 2014-09-25 03:50:55.000 268 33488.60 540.98 2283.91 31.77 2014-09-25 03:50:56.000 268 33488.69 541.08 2283.88 31.77 2014-09-25 03:50:57.000 268 33488.64 541.05 2283.91 31.77 2014-09-25 03:50:58.000 268 33488.71 541.00 2283.87 31.77 2014-09-25 03:50:59.000 268 33488.62 540.99 2283.95 31.77 2014-09-25 03:51:00.000 268 33488.60 540.99 2283.88 31.77 2014-09-25 03:51:01.000 268 33488.78 541.01 2283.89 31.77 2014-09-25 03:51:02.000 268 33488.58 541.02 2283.83 31.77 2014-09-25 03:51:03.000 268 33488.60 541.00 2283.87 31.77 2014-09-25 03:51:04.000 268 33488.75 540.97 2283.89 31.77 2014-09-25 03:51:05.000 268 33488.61 540.97 2283.88 31.77 2014-09-25 03:51:06.000 268 33488.67 541.01 2283.79 31.77 2014-09-25 03:51:07.000 268 33488.70 541.01 2283.81 31.77 2014-09-25 03:51:08.000 268 33488.65 541.01 2283.88 31.77 2014-09-25 03:51:09.000 268 33488.61 541.02 2283.85 31.77 2014-09-25 03:51:10.000 268 33488.66 540.98 2283.90 31.77 2014-09-25 03:51:11.000 268 33488.63 541.00 2283.89 31.77 2014-09-25 03:51:12.000 268 33488.57 540.97 2283.84 31.77 2014-09-25 03:51:13.000 268 33488.76 540.96 2283.93 31.77 2014-09-25 03:51:14.000 268 33488.64 540.97 2283.88 31.77 2014-09-25 03:51:15.000 268 33488.66 540.94 2283.90 31.77 2014-09-25 03:51:16.000 268 33488.71 540.97 2283.87 31.77 2014-09-25 03:51:17.000 268 33488.63 540.96 2283.86 31.77 2014-09-25 03:51:18.000 268 33488.66 540.94 2283.90 31.77 2014-09-25 03:51:19.000 268 33488.77 540.96 2283.87 31.77 2014-09-25 03:51:20.000 268 33488.78 540.97 2283.84 31.77 2014-09-25 03:51:21.000 268 33488.73 540.95 2283.85 31.77 2014-09-25 03:51:22.000 268 33488.69 540.97 2283.82 31.77 2014-09-25 03:51:23.000 268 33488.76 540.90 2283.86 31.77 2014-09-25 03:51:24.000 268 33488.77 540.93 2283.86 31.77 2014-09-25 03:51:25.000 268 33488.78 540.97 2283.87 31.77 2014-09-25 03:51:26.000 268 33488.76 540.90 2283.80 31.77 2014-09-25 03:51:27.000 268 33488.76 540.91 2283.81 31.77 2014-09-25 03:51:28.000 268 33488.83 540.93 2283.83 31.77 2014-09-25 03:51:29.000 268 33488.78 540.92 2283.84 31.77 2014-09-25 03:51:30.000 268 33488.77 540.89 2283.80 31.77 2014-09-25 03:51:30.000 268 33488.86 540.96 2283.91 31.77 2014-09-25 03:51:32.000 268 33488.84 540.92 2283.85 31.77 2014-09-25 03:51:33.000 268 33488.74 540.92 2283.84 31.77 2014-09-25 03:51:34.000 268 33488.83 540.93 2283.84 31.77 2014-09-25 03:51:35.000 268 33488.82 540.94 2283.82 31.77 2014-09-25 03:51:36.000 268 33488.75 540.91 2283.85 31.77 2014-09-25 03:51:37.000 268 33488.81 540.91 2283.72 31.77 2014-09-25 03:51:38.000 268 33488.97 540.89 2283.87 31.77 2014-09-25 03:51:39.000 268 33488.89 540.89 2283.91 31.77 2014-09-25 03:51:40.000 268 33488.85 540.87 2283.87 31.77 2014-09-25 03:51:41.000 268 33488.88 540.89 2283.92 31.77 2014-09-25 03:51:42.000 268 33488.70 540.91 2283.82 31.77 2014-09-25 03:51:43.000 268 33488.83 540.89 2283.82 31.77 2014-09-25 03:51:43.000 268 33488.82 540.91 2283.87 31.77 2014-09-25 03:51:45.000 268 33488.87 540.88 2283.89 31.77 2014-09-25 03:51:46.000 268 33488.97 540.88 2283.76 31.77 2014-09-25 03:51:47.000 268 33488.81 540.91 2283.80 31.77 2014-09-25 03:51:48.000 268 33488.95 540.88 2283.91 31.77 2014-09-25 03:51:49.000 268 33488.90 540.88 2283.81 31.77 2014-09-25 03:51:50.000 268 33488.97 540.92 2283.87 31.77 2014-09-25 03:51:51.000 268 33488.96 540.90 2283.90 31.77 2014-09-25 03:51:52.000 268 33488.95 540.89 2283.84 31.77 2014-09-25 03:51:53.000 268 33488.93 540.90 2283.94 31.77 2014-09-25 03:51:54.000 268 33488.98 540.87 2283.77 31.77 2014-09-25 03:51:55.000 268 33489.01 540.91 2283.80 31.77 2014-09-25 03:51:56.000 268 33489.01 540.92 2283.88 31.77 2014-09-25 03:51:57.000 268 33488.96 540.90 2283.80 31.77 2014-09-25 03:51:58.000 268 33488.94 540.88 2283.72 31.77 2014-09-25 03:51:59.000 268 33488.94 540.86 2283.84 31.77 2014-09-25 03:52:00.000 268 33488.89 540.86 2283.82 31.77 2014-09-25 03:52:01.000 268 33488.91 540.87 2283.74 31.77 2014-09-25 03:52:02.000 268 33488.96 540.89 2283.78 31.77 2014-09-25 03:52:03.000 268 33488.86 540.86 2283.75 31.77 2014-09-25 03:52:04.000 268 33489.02 540.88 2283.88 31.77 2014-09-25 03:52:05.000 268 33489.01 540.83 2283.84 31.77 2014-09-25 03:52:06.000 268 33488.94 540.84 2283.76 31.77 2014-09-25 03:52:07.000 268 33488.98 540.86 2283.82 31.77 2014-09-25 03:52:08.000 268 33488.96 540.85 2283.90 31.77 2014-09-25 03:52:09.000 268 33488.90 540.87 2283.88 31.77 2014-09-25 03:52:10.000 268 33488.99 540.86 2283.88 31.77 2014-09-25 03:52:11.000 268 33489.03 540.86 2283.96 31.77 2014-09-25 03:52:12.000 268 33489.00 540.85 2283.84 31.77 2014-09-25 03:52:13.000 268 33489.01 540.88 2283.81 31.77 2014-09-25 03:52:14.000 268 33489.05 540.83 2283.82 31.77 2014-09-25 03:52:15.000 268 33489.05 540.85 2283.87 31.77 2014-09-25 03:52:16.000 268 33489.16 540.84 2283.90 31.77 2014-09-25 03:52:17.000 268 33489.16 540.88 2283.80 31.77 2014-09-25 03:52:18.000 268 33489.24 540.88 2283.89 31.77 2014-09-25 03:52:19.000 268 33489.24 540.86 2283.79 31.77 2014-09-25 03:52:20.000 268 33489.16 540.86 2283.85 31.77 2014-09-25 03:52:21.000 268 33489.23 540.86 2283.81 31.77 2014-09-25 03:52:22.000 268 33489.20 540.82 2283.85 31.77 2014-09-25 03:52:23.000 268 33489.26 540.85 2283.76 31.77 2014-09-25 03:52:24.000 268 33489.27 540.87 2283.80 31.77 2014-09-25 03:52:24.000 268 33489.22 540.83 2283.81 31.77 2014-09-25 03:52:26.000 268 33489.35 540.88 2283.80 31.77 2014-09-25 03:52:27.000 268 33489.28 540.88 2283.78 31.77 2014-09-25 03:52:28.000 268 33489.28 540.84 2283.71 31.77 2014-09-25 03:52:29.000 268 33489.36 540.85 2283.83 31.77 2014-09-25 03:52:30.000 268 33489.28 540.84 2283.80 31.77 2014-09-25 03:52:31.000 268 33489.21 540.83 2283.81 31.77 2014-09-25 03:52:32.000 268 33489.32 540.85 2283.81 31.77 2014-09-25 03:52:33.000 268 33489.21 540.84 2283.82 31.77 2014-09-25 03:52:34.000 268 33489.29 540.83 2283.79 31.77 2014-09-25 03:52:35.000 268 33489.28 540.88 2283.82 31.77 2014-09-25 03:52:36.000 268 33489.16 540.84 2283.72 31.77 2014-09-25 03:52:37.000 268 33489.43 540.84 2283.82 31.77 2014-09-25 03:52:37.000 268 33489.26 540.78 2283.77 31.77 2014-09-25 03:52:39.000 268 33489.26 540.80 2283.78 31.77 2014-09-25 03:52:40.000 268 33489.22 540.88 2283.78 31.77 2014-09-25 03:52:41.000 268 33489.20 540.86 2283.75 31.77 2014-09-25 03:52:42.000 268 33489.19 540.84 2283.84 31.77 2014-09-25 03:52:43.000 268 33489.26 540.87 2283.77 31.77 2014-09-25 03:52:44.000 268 33489.29 540.85 2283.72 31.77 2014-09-25 03:52:45.000 268 33489.22 540.82 2283.74 31.77 2014-09-25 03:52:46.000 268 33489.27 540.87 2283.81 31.77 2014-09-25 03:52:47.000 268 33489.23 540.83 2283.76 31.77 2014-09-25 03:52:48.000 268 33489.29 540.81 2283.76 31.77 2014-09-25 03:52:49.000 268 33489.20 540.82 2283.84 31.77 2014-09-25 03:52:50.000 268 33489.29 540.82 2283.82 31.77 2014-09-25 03:52:51.000 268 33489.28 540.82 2283.77 31.77 2014-09-25 03:52:52.000 268 33489.27 540.80 2283.92 31.77 2014-09-25 03:52:53.000 268 33489.20 540.86 2283.85 31.77 2014-09-25 03:52:54.000 268 33489.26 540.84 2283.82 31.77 2014-09-25 03:52:55.000 268 33489.31 540.84 2283.87 31.77 2014-09-25 03:52:56.000 268 33489.36 540.85 2283.85 31.77 2014-09-25 03:52:57.000 268 33489.34 540.85 2283.82 31.77 2014-09-25 03:52:58.000 268 33489.32 540.83 2283.95 31.77 2014-09-25 03:52:59.000 268 33489.36 540.85 2283.82 31.77 2014-09-25 03:53:00.000 268 33489.39 540.86 2283.84 31.77 2014-09-25 03:53:01.000 268 33489.38 540.90 2283.85 31.77 2014-09-25 03:53:02.000 268 33489.43 540.89 2283.74 31.77 2014-09-25 03:53:03.000 268 33489.31 540.87 2283.77 31.77 2014-09-25 03:53:04.000 268 33489.32 540.87 2283.78 31.77 2014-09-25 03:53:05.000 268 33489.38 540.82 2283.76 31.77 2014-09-25 03:53:06.000 268 33489.35 540.85 2283.81 31.77 2014-09-25 03:53:07.000 268 33489.40 540.84 2283.78 31.77 2014-09-25 03:53:08.000 268 33489.38 540.84 2283.77 31.77 2014-09-25 03:53:09.000 268 33489.33 540.84 2283.79 31.77 2014-09-25 03:53:10.000 268 33489.25 540.84 2283.72 31.77 2014-09-25 03:53:11.000 268 33489.33 540.80 2283.82 31.77 2014-09-25 03:53:12.000 268 33489.33 540.82 2283.80 31.77 2014-09-25 03:53:13.000 268 33489.38 540.83 2283.78 31.77 2014-09-25 03:53:14.000 268 33489.44 540.84 2283.89 31.77 2014-09-25 03:53:15.000 268 33489.28 540.83 2283.75 31.77 2014-09-25 03:53:16.000 268 33489.39 540.82 2283.75 31.77 2014-09-25 03:53:17.000 268 33489.32 540.86 2283.85 31.77 2014-09-25 03:53:18.000 268 33489.28 540.85 2283.80 31.77 2014-09-25 03:53:18.000 268 33489.40 540.89 2283.76 31.77 2014-09-25 03:53:20.000 268 33489.39 540.86 2283.78 31.77 2014-09-25 03:53:21.000 268 33489.41 540.87 2283.79 31.77 2014-09-25 03:53:22.000 268 33489.46 540.86 2283.85 31.77 2014-09-25 03:53:23.000 268 33489.38 540.86 2283.75 31.77 2014-09-25 03:53:24.000 268 33489.48 540.88 2283.85 31.77 2014-09-25 03:53:25.000 268 33489.44 540.88 2283.77 31.77 2014-09-25 03:53:26.000 268 33489.51 540.88 2283.80 31.77 2014-09-25 03:53:27.000 268 33489.40 540.88 2283.79 31.77 2014-09-25 03:53:28.000 268 33489.43 540.88 2283.74 31.77 2014-09-25 03:53:29.000 268 33489.45 540.91 2283.83 31.77 2014-09-25 03:53:30.000 268 33489.44 540.87 2283.82 31.77 2014-09-25 03:53:31.000 268 33489.46 540.89 2283.85 31.77 2014-09-25 03:53:31.000 268 33489.40 540.88 2283.81 31.77 2014-09-25 03:53:33.000 268 33489.50 540.90 2283.80 31.77 2014-09-25 03:53:34.000 268 33489.47 540.90 2283.78 31.77 2014-09-25 03:53:35.000 268 33489.50 540.90 2283.82 31.77 2014-09-25 03:53:36.000 268 33489.54 540.91 2283.85 31.77 2014-09-25 03:53:37.000 268 33489.57 540.88 2283.82 31.77 2014-09-25 03:53:38.000 268 33489.50 540.90 2283.79 31.77 2014-09-25 03:53:39.000 268 33489.39 540.87 2283.78 31.77 2014-09-25 03:53:40.000 268 33489.44 540.85 2283.86 31.77 2014-09-25 03:53:41.000 268 33489.49 540.86 2283.78 31.77 2014-09-25 03:53:42.000 268 33489.53 540.84 2283.82 31.77 2014-09-25 03:53:43.000 268 33489.38 540.85 2283.81 31.77 2014-09-25 03:53:44.000 268 33489.51 540.88 2283.79 31.77 2014-09-25 03:53:45.000 268 33489.50 540.86 2283.91 31.77 2014-09-25 03:53:46.000 268 33489.51 540.82 2283.91 31.77 2014-09-25 03:53:47.000 268 33489.51 540.88 2283.86 31.77 2014-09-25 03:53:48.000 268 33489.49 540.90 2283.80 31.77 2014-09-25 03:53:49.000 268 33489.42 540.87 2283.83 31.77 2014-09-25 03:53:50.000 268 33489.49 540.86 2283.84 31.77 2014-09-25 03:53:51.000 268 33489.51 540.88 2283.84 31.77 2014-09-25 03:53:52.000 268 33489.47 540.83 2283.79 31.77 2014-09-25 03:53:53.000 268 33489.43 540.90 2283.81 31.77 2014-09-25 03:53:54.000 268 33489.42 540.87 2283.79 31.77 2014-09-25 03:53:55.000 268 33489.43 540.88 2283.81 31.77 2014-09-25 03:53:56.000 268 33489.53 540.90 2283.81 31.77 2014-09-25 03:53:57.000 268 33489.55 540.86 2283.82 31.77 2014-09-25 03:53:58.000 268 33489.44 540.85 2283.79 31.77 2014-09-25 03:53:59.000 268 33489.49 540.86 2283.84 31.77 2014-09-25 03:54:00.000 268 33489.53 540.89 2283.85 31.77 2014-09-25 03:54:01.000 268 33489.47 540.87 2283.76 31.77 2014-09-25 03:54:02.000 268 33489.51 540.87 2283.83 31.78 2014-09-25 03:54:03.000 268 33489.47 540.84 2283.90 31.77 2014-09-25 03:54:04.000 268 33489.47 540.83 2283.83 31.77 2014-09-25 03:54:05.000 268 33489.50 540.86 2283.85 31.77 2014-09-25 03:54:06.000 268 33489.48 540.87 2283.87 31.77 2014-09-25 03:54:07.000 268 33489.50 540.87 2283.89 31.77 2014-09-25 03:54:08.000 268 33489.41 540.86 2283.84 31.77 2014-09-25 03:54:09.000 268 33489.48 540.83 2283.85 31.77 2014-09-25 03:54:10.000 268 33489.48 540.82 2283.83 31.77 2014-09-25 03:54:11.000 268 33489.38 540.83 2283.82 31.77 2014-09-25 03:54:12.000 268 33489.55 540.88 2283.76 31.77 2014-09-25 03:54:12.000 268 33489.49 540.83 2283.92 31.77 2014-09-25 03:54:14.000 268 33489.53 540.85 2283.83 31.77 2014-09-25 03:54:15.000 268 33489.60 540.88 2283.79 31.77 2014-09-25 03:54:16.000 268 33489.48 540.88 2283.73 31.77 2014-09-25 03:54:17.000 268 33489.47 540.84 2283.91 31.77 2014-09-25 03:54:18.000 268 33489.47 540.84 2283.88 31.77 2014-09-25 03:54:19.000 268 33489.41 540.83 2283.90 31.78 2014-09-25 03:54:20.000 268 33489.50 540.83 2283.96 31.78 2014-09-25 03:54:21.000 268 33489.53 540.80 2283.87 31.77 2014-09-25 03:54:22.000 268 33489.49 540.81 2283.93 31.77 2014-09-25 03:54:23.000 268 33489.48 540.81 2283.84 31.77 2014-09-25 03:54:24.000 268 33489.45 540.81 2283.84 31.77 2014-09-25 03:54:25.000 268 33489.53 540.76 2284.00 31.77 2014-09-25 03:54:25.000 268 33489.51 540.80 2283.90 31.77 2014-09-25 03:54:27.000 268 33489.51 540.83 2283.91 31.78 2014-09-25 03:54:28.000 268 33489.51 540.81 2283.84 31.77 2014-09-25 03:54:29.000 268 33489.54 540.77 2283.93 31.77 2014-09-25 03:54:30.000 268 33489.51 540.81 2283.87 31.77 2014-09-25 03:54:31.000 268 33489.58 540.83 2283.88 31.77 2014-09-25 03:54:32.000 268 33489.78 540.82 2283.87 31.77 2014-09-25 03:54:33.000 268 33489.58 540.83 2283.94 31.77 2014-09-25 03:54:34.000 268 33489.57 540.84 2283.90 31.77 2014-09-25 03:54:35.000 268 33489.61 540.84 2283.76 31.77 2014-09-25 03:54:36.000 268 33489.60 540.83 2283.90 31.77 2014-09-25 03:54:37.000 268 33489.63 540.83 2283.81 31.77 2014-09-25 03:54:38.000 268 33489.61 540.79 2283.86 31.77 2014-09-25 03:54:39.000 268 33489.66 540.83 2283.87 31.77 2014-09-25 03:54:40.000 268 33489.60 540.82 2283.85 31.77 2014-09-25 03:54:41.000 268 33489.66 540.86 2283.87 31.77 2014-09-25 03:54:42.000 268 33489.62 540.85 2283.88 31.77 2014-09-25 03:54:43.000 268 33489.71 540.80 2283.90 31.77 2014-09-25 03:54:44.000 268 33489.73 540.81 2283.81 31.77 2014-09-25 03:54:45.000 268 33489.66 540.82 2283.84 31.77 2014-09-25 03:54:46.000 268 33489.62 540.85 2283.81 31.77 2014-09-25 03:54:47.000 268 33489.59 540.88 2283.88 31.77 2014-09-25 03:54:48.000 268 33489.71 540.80 2283.87 31.77 2014-09-25 03:54:49.000 268 33489.80 540.85 2283.83 31.77 2014-09-25 03:54:50.000 268 33489.74 540.85 2283.80 31.77 2014-09-25 03:54:51.000 268 33489.73 540.80 2283.79 31.77 2014-09-25 03:54:52.000 268 33489.66 540.80 2283.82 31.77 2014-09-25 03:54:53.000 268 33489.59 540.88 2283.82 31.77 2014-09-25 03:54:54.000 268 33489.70 540.84 2283.88 31.77 2014-09-25 03:54:55.000 268 33489.72 540.84 2283.81 31.77 2014-09-25 03:54:56.000 268 33489.68 540.83 2283.84 31.77 2014-09-25 03:54:57.000 268 33489.66 540.85 2283.84 31.77 2014-09-25 03:54:58.000 268 33489.59 540.86 2283.93 31.77 2014-09-25 03:54:59.000 268 33489.68 540.87 2283.91 31.77 2014-09-25 03:55:00.000 268 33489.68 540.88 2283.90 31.77 2014-09-25 03:55:01.000 268 33489.66 540.89 2283.88 31.77 2014-09-25 03:55:02.000 268 33489.75 540.87 2283.82 31.77 2014-09-25 03:55:03.000 268 33489.77 540.87 2283.85 31.77 2014-09-25 03:55:04.000 268 33489.71 540.88 2283.78 31.77 2014-09-25 03:55:05.000 268 33489.76 540.88 2283.89 31.77 2014-09-25 03:55:06.000 268 33489.81 540.87 2283.81 31.77 2014-09-25 03:55:06.000 268 33489.77 540.88 2283.82 31.77 2014-09-25 03:55:08.000 268 33489.78 540.87 2283.92 31.77 2014-09-25 03:55:09.000 268 33489.74 540.86 2283.88 31.77 2014-09-25 03:55:10.000 268 33489.72 540.90 2283.88 31.77 2014-09-25 03:55:11.000 268 33489.72 540.84 2283.85 31.77 2014-09-25 03:55:12.000 268 33489.69 540.86 2283.81 31.77 2014-09-25 03:55:13.000 268 33489.71 540.88 2283.85 31.77 2014-09-25 03:55:14.000 268 33489.74 540.86 2283.82 31.77 2014-09-25 03:55:15.000 268 33489.77 540.89 2283.90 31.77 2014-09-25 03:55:16.000 268 33489.72 540.88 2283.80 31.77 2014-09-25 03:55:17.000 268 33489.69 540.86 2283.78 31.77 2014-09-25 03:55:18.000 268 33489.82 540.91 2283.84 31.77 2014-09-25 03:55:19.000 268 33489.67 540.86 2283.78 31.77 2014-09-25 03:55:19.000 268 33489.76 540.92 2283.89 31.77 2014-09-25 03:55:21.000 268 33489.83 540.89 2283.88 31.77 2014-09-25 03:55:22.000 268 33489.74 540.86 2283.87 31.77 2014-09-25 03:55:23.000 268 33489.80 540.91 2283.82 31.77 2014-09-25 03:55:24.000 268 33489.82 540.89 2283.88 31.77 2014-09-25 03:55:25.000 268 33489.84 540.96 2283.88 31.77 2014-09-25 03:55:26.000 268 33489.83 540.90 2283.85 31.77 2014-09-25 03:55:27.000 268 33489.92 540.91 2283.90 31.77 2014-09-25 03:55:28.000 268 33489.80 540.90 2283.90 31.77 2014-09-25 03:55:29.000 268 33489.88 540.92 2283.81 31.77 2014-09-25 03:55:30.000 268 33489.78 540.90 2283.87 31.77 2014-09-25 03:55:31.000 268 33489.70 540.94 2283.79 31.77 2014-09-25 03:55:32.000 268 33489.79 540.87 2283.93 31.77 2014-09-25 03:55:33.000 268 33489.82 540.91 2283.93 31.77 2014-09-25 03:55:34.000 268 33489.86 540.90 2283.84 31.77 2014-09-25 03:55:35.000 268 33489.83 540.93 2283.94 31.77 2014-09-25 03:55:36.000 268 33489.82 540.90 2283.79 31.77 2014-09-25 03:55:37.000 268 33489.78 540.89 2283.84 31.77 2014-09-25 03:55:38.000 268 33489.81 540.92 2283.85 31.77 2014-09-25 03:55:39.000 268 33489.74 540.94 2283.91 31.77 2014-09-25 03:55:40.000 268 33489.86 540.89 2283.87 31.77 2014-09-25 03:55:41.000 268 33489.82 540.94 2283.84 31.77 2014-09-25 03:55:42.000 268 33489.82 540.91 2283.82 31.77 2014-09-25 03:55:43.000 268 33489.81 540.92 2283.83 31.77 2014-09-25 03:55:44.000 268 33489.81 540.91 2283.83 31.77 2014-09-25 03:55:45.000 268 33489.75 540.90 2283.93 31.77 2014-09-25 03:55:46.000 268 33489.75 540.89 2283.84 31.77 2014-09-25 03:55:47.000 268 33489.79 540.89 2283.89 31.77 2014-09-25 03:55:48.000 268 33489.88 540.92 2283.80 31.77 2014-09-25 03:55:49.000 268 33489.79 540.93 2283.84 31.77 2014-09-25 03:55:50.000 268 33489.74 540.93 2283.74 31.77 2014-09-25 03:55:51.000 268 33489.78 540.95 2283.77 31.77 2014-09-25 03:55:52.000 268 33489.74 540.90 2283.76 31.77 2014-09-25 03:55:53.000 268 33489.79 540.95 2283.89 31.77 2014-09-25 03:55:54.000 268 33489.72 540.93 2283.83 31.77 2014-09-25 03:55:55.000 268 33489.60 540.95 2283.84 31.77 2014-09-25 03:55:56.000 268 33489.71 540.92 2283.80 31.77 2014-09-25 03:55:57.000 268 33489.76 540.95 2283.86 31.77 2014-09-25 03:55:58.000 268 33489.68 540.91 2283.91 31.77 2014-09-25 03:55:59.000 268 33489.64 540.95 2283.93 31.77 2014-09-25 03:56:00.000 268 33489.69 540.96 2283.85 31.77 2014-09-25 03:56:00.000 268 33489.65 540.92 2283.84 31.77 2014-09-25 03:56:02.000 268 33489.63 540.93 2283.91 31.77 2014-09-25 03:56:03.000 268 33489.56 540.94 2283.99 31.77 2014-09-25 03:56:04.000 268 33489.54 540.92 2283.87 31.77 2014-09-25 03:56:05.000 268 33489.58 540.94 2283.93 31.77 2014-09-25 03:56:06.000 268 33489.63 540.99 2283.91 31.77 2014-09-25 03:56:07.000 268 33489.58 540.94 2283.91 31.77 2014-09-25 03:56:08.000 268 33489.68 540.95 2283.84 31.77 2014-09-25 03:56:09.000 268 33489.69 540.96 2283.93 31.77 2014-09-25 03:56:10.000 268 33489.69 540.94 2283.90 31.77 2014-09-25 03:56:11.000 268 33489.65 540.94 2283.83 31.77 2014-09-25 03:56:12.000 268 33489.64 540.97 2283.93 31.77 2014-09-25 03:56:13.000 268 33489.65 540.94 2283.95 31.77 2014-09-25 03:56:13.000 268 33489.72 540.95 2283.91 31.77 2014-09-25 03:56:15.000 268 33489.77 540.98 2283.83 31.77 2014-09-25 03:56:16.000 268 33489.76 540.92 2283.90 31.77 2014-09-25 03:56:17.000 268 33489.73 540.94 2283.89 31.77 2014-09-25 03:56:18.000 268 33489.82 540.97 2283.85 31.77 2014-09-25 03:56:19.000 268 33489.82 540.96 2283.85 31.77 2014-09-25 03:56:20.000 268 33489.72 540.96 2283.88 31.77 2014-09-25 03:56:21.000 268 33489.79 540.93 2283.84 31.77 2014-09-25 03:56:22.000 268 33489.76 540.93 2283.84 31.77 2014-09-25 03:56:23.000 268 33489.74 540.95 2283.85 31.77 2014-09-25 03:56:24.000 268 33489.73 540.96 2283.88 31.77 2014-09-25 03:56:25.000 268 33489.65 540.95 2283.91 31.77 2014-09-25 03:56:26.000 268 33489.74 540.96 2283.93 31.77 2014-09-25 03:56:27.000 268 33489.64 540.95 2283.90 31.77 2014-09-25 03:56:28.000 268 33489.65 540.94 2283.86 31.77 2014-09-25 03:56:29.000 268 33489.69 540.97 2283.85 31.77 2014-09-25 03:56:30.000 268 33489.66 540.98 2283.87 31.77 2014-09-25 03:56:31.000 268 33489.64 540.99 2283.86 31.77 2014-09-25 03:56:32.000 268 33489.68 540.94 2283.87 31.77 2014-09-25 03:56:33.000 268 33489.60 541.00 2283.84 31.77 2014-09-25 03:56:34.000 268 33489.66 540.96 2283.84 31.77 2014-09-25 03:56:35.000 268 33489.63 540.93 2283.90 31.77 2014-09-25 03:56:36.000 268 33489.68 540.98 2283.83 31.77 2014-09-25 03:56:37.000 268 33489.75 540.97 2283.91 31.77 2014-09-25 03:56:38.000 268 33489.68 540.97 2283.83 31.77 2014-09-25 03:56:39.000 268 33489.74 540.98 2283.88 31.77 2014-09-25 03:56:40.000 268 33489.74 540.97 2283.84 31.77 2014-09-25 03:56:41.000 268 33489.77 541.01 2283.88 31.77 2014-09-25 03:56:42.000 268 33489.74 540.97 2283.91 31.77 2014-09-25 03:56:43.000 268 33489.79 540.97 2283.85 31.77 2014-09-25 03:56:44.000 268 33489.75 540.94 2283.91 31.77 2014-09-25 03:56:45.000 268 33489.70 540.98 2283.82 31.77 2014-09-25 03:56:46.000 268 33489.75 540.97 2283.84 31.77 2014-09-25 03:56:47.000 268 33489.75 540.96 2283.88 31.77 2014-09-25 03:56:48.000 268 33489.73 540.94 2283.89 31.77 2014-09-25 03:56:49.000 268 33489.62 540.96 2283.91 31.77 2014-09-25 03:56:50.000 268 33489.69 540.98 2283.81 31.77 2014-09-25 03:56:51.000 268 33489.69 540.96 2283.90 31.77 2014-09-25 03:56:52.000 268 33489.74 540.95 2283.84 31.77 2014-09-25 03:56:53.000 268 33489.76 541.02 2283.91 31.77 2014-09-25 03:56:54.000 268 33489.64 540.98 2283.79 31.77 2014-09-25 03:56:54.000 268 33489.64 540.96 2283.79 31.77 2014-09-25 03:56:56.000 268 33489.73 540.96 2283.75 31.77 2014-09-25 03:56:57.000 268 33489.66 540.92 2283.82 31.77 2014-09-25 03:56:58.000 268 33489.65 540.98 2283.85 31.77 2014-09-25 03:56:59.000 268 33489.72 540.95 2283.90 31.77 2014-09-25 03:57:00.000 268 33489.72 540.98 2283.85 31.77 2014-09-25 03:57:01.000 268 33489.61 540.92 2283.85 31.77 2014-09-25 03:57:02.000 268 33489.72 540.97 2283.87 31.77 2014-09-25 03:57:03.000 268 33489.61 540.94 2283.81 31.77 2014-09-25 03:57:04.000 268 33489.71 540.94 2283.90 31.77 2014-09-25 03:57:05.000 268 33489.71 540.98 2283.84 31.77 2014-09-25 03:57:06.000 268 33489.78 540.97 2283.83 31.77 2014-09-25 03:57:07.000 268 33489.68 540.91 2283.88 31.77 2014-09-25 03:57:07.000 268 33489.79 540.94 2283.84 31.77 2014-09-25 03:57:09.000 268 33489.66 540.89 2283.84 31.77 2014-09-25 03:57:10.000 268 33489.70 540.91 2283.85 31.77 2014-09-25 03:57:11.000 268 33489.72 540.92 2283.78 31.77 2014-09-25 03:57:12.000 268 33489.71 540.92 2283.81 31.77 2014-09-25 03:57:13.000 268 33489.68 540.92 2283.85 31.77 2014-09-25 03:57:14.000 268 33489.62 540.96 2283.82 31.77 2014-09-25 03:57:15.000 268 33489.62 540.91 2283.80 31.77 2014-09-25 03:57:16.000 268 33489.61 540.88 2283.83 31.77 2014-09-25 03:57:17.000 268 33489.57 540.90 2283.81 31.77 2014-09-25 03:57:18.000 268 33489.67 540.91 2283.84 31.77 2014-09-25 03:57:19.000 268 33489.71 540.86 2283.82 31.77 2014-09-25 03:57:20.000 268 33489.49 540.89 2283.82 31.77 2014-09-25 03:57:21.000 268 33489.68 540.91 2283.86 31.77 2014-09-25 03:57:22.000 268 33489.61 540.89 2283.87 31.77 2014-09-25 03:57:23.000 268 33489.69 540.86 2283.85 31.77 2014-09-25 03:57:24.000 268 33489.68 540.88 2283.77 31.77 2014-09-25 03:57:25.000 268 33489.58 540.87 2283.85 31.77 2014-09-25 03:57:26.000 268 33489.68 540.89 2283.78 31.77 2014-09-25 03:57:27.000 268 33489.59 540.84 2283.82 31.77 2014-09-25 03:57:28.000 268 33489.61 540.83 2283.70 31.77 2014-09-25 03:57:29.000 268 33489.61 540.84 2283.81 31.77 2014-09-25 03:57:30.000 268 33489.64 540.86 2283.72 31.77 2014-09-25 03:57:31.000 268 33489.57 540.87 2283.70 31.77 2014-09-25 03:57:32.000 268 33489.53 540.87 2283.82 31.77 2014-09-25 03:57:33.000 268 33489.63 540.84 2283.80 31.77 2014-09-25 03:57:34.000 268 33489.57 540.83 2283.77 31.77 2014-09-25 03:57:35.000 268 33489.51 540.87 2283.74 31.77 2014-09-25 03:57:36.000 268 33489.46 540.83 2283.75 31.77 2014-09-25 03:57:37.000 268 33489.50 540.79 2283.78 31.77 2014-09-25 03:57:38.000 268 33489.43 540.84 2283.80 31.77 2014-09-25 03:57:39.000 268 33489.51 540.83 2283.76 31.77 2014-09-25 03:57:40.000 268 33489.52 540.83 2283.76 31.77 2014-09-25 03:57:41.000 268 33489.54 540.82 2283.75 31.77 2014-09-25 03:57:42.000 268 33489.46 540.84 2283.66 31.77 2014-09-25 03:57:43.000 268 33489.35 540.83 2283.74 31.77 2014-09-25 03:57:44.000 268 33489.51 540.80 2283.84 31.77 2014-09-25 03:57:45.000 268 33489.53 540.80 2283.75 31.77 2014-09-25 03:57:46.000 268 33489.44 540.81 2283.78 31.77 2014-09-25 03:57:47.000 268 33489.48 540.78 2283.81 31.77 2014-09-25 03:57:48.000 268 33489.45 540.81 2283.74 31.77 2014-09-25 03:57:48.000 268 33489.45 540.79 2283.75 31.77 2014-09-25 03:57:50.000 268 33489.53 540.75 2283.75 31.77 2014-09-25 03:57:51.000 268 33489.41 540.80 2283.75 31.77 2014-09-25 03:57:52.000 268 33489.44 540.80 2283.79 31.77 2014-09-25 03:57:53.000 268 33489.53 540.78 2283.81 31.77 2014-09-25 03:57:54.000 268 33489.54 540.79 2283.85 31.77 2014-09-25 03:57:55.000 268 33489.54 540.76 2283.72 31.77 2014-09-25 03:57:56.000 268 33489.47 540.77 2283.73 31.77 2014-09-25 03:57:57.000 268 33489.50 540.72 2283.83 31.77 2014-09-25 03:57:58.000 268 33489.49 540.74 2283.74 31.77 2014-09-25 03:57:59.000 268 33489.44 540.75 2283.76 31.77 2014-09-25 03:58:00.000 268 33489.46 540.77 2283.75 31.77 2014-09-25 03:58:01.000 268 33489.51 540.76 2283.85 31.77 2014-09-25 03:58:01.000 268 33489.50 540.74 2283.75 31.77 2014-09-25 03:58:03.000 268 33489.38 540.69 2283.77 31.77 2014-09-25 03:58:04.000 268 33489.39 540.70 2283.84 31.77 2014-09-25 03:58:05.000 268 33489.38 540.70 2283.72 31.77 2014-09-25 03:58:06.000 268 33489.48 540.73 2283.76 31.77 2014-09-25 03:58:07.000 268 33489.41 540.66 2283.81 31.77 2014-09-25 03:58:08.000 268 33489.50 540.70 2283.67 31.77 2014-09-25 03:58:09.000 268 33489.39 540.70 2283.72 31.77 2014-09-25 03:58:10.000 268 33489.42 540.70 2283.66 31.77 2014-09-25 03:58:11.000 268 33489.54 540.70 2283.76 31.77 2014-09-25 03:58:12.000 268 33489.41 540.70 2283.71 31.77 2014-09-25 03:58:13.000 268 33489.43 540.72 2283.76 31.77 2014-09-25 03:58:14.000 268 33489.43 540.69 2283.72 31.77 2014-09-25 03:58:15.000 268 33489.45 540.68 2283.70 31.77 2014-09-25 03:58:16.000 268 33489.39 540.63 2283.75 31.77 2014-09-25 03:58:17.000 268 33489.41 540.68 2283.68 31.77 2014-09-25 03:58:18.000 268 33489.37 540.68 2283.78 31.77 2014-09-25 03:58:19.000 268 33489.31 540.68 2283.64 31.77 2014-09-25 03:58:20.000 268 33489.33 540.67 2283.69 31.77 2014-09-25 03:58:21.000 268 33489.39 540.65 2283.70 31.77 2014-09-25 03:58:22.000 268 33489.29 540.61 2283.69 31.77 2014-09-25 03:58:23.000 268 33489.33 540.66 2283.59 31.77 2014-09-25 03:58:24.000 268 33489.33 540.67 2283.72 31.77 2014-09-25 03:58:25.000 268 33489.23 540.64 2283.69 31.77 2014-09-25 03:58:26.000 268 33489.35 540.68 2283.70 31.77 2014-09-25 03:58:27.000 268 33489.32 540.66 2283.71 31.77 2014-09-25 03:58:28.000 268 33489.28 540.68 2283.75 31.77 2014-09-25 03:58:29.000 268 33489.28 540.59 2283.70 31.77 2014-09-25 03:58:30.000 268 33489.31 540.60 2283.72 31.77 2014-09-25 03:58:31.000 268 33489.32 540.59 2283.65 31.77 2014-09-25 03:58:32.000 268 33489.31 540.60 2283.68 31.77 2014-09-25 03:58:33.000 268 33489.33 540.61 2283.70 31.77 2014-09-25 03:58:34.000 268 33489.36 540.57 2283.76 31.77 2014-09-25 03:58:35.000 268 33489.36 540.59 2283.68 31.77 2014-09-25 03:58:36.000 268 33489.34 540.62 2283.69 31.77 2014-09-25 03:58:37.000 268 33489.44 540.63 2283.75 31.77 2014-09-25 03:58:38.000 268 33489.29 540.58 2283.65 31.77 2014-09-25 03:58:39.000 268 33489.36 540.57 2283.65 31.77 2014-09-25 03:58:40.000 268 33489.37 540.55 2283.66 31.77 2014-09-25 03:58:41.000 268 33489.30 540.59 2283.74 31.77 2014-09-25 03:58:42.000 268 33489.35 540.61 2283.68 31.77 2014-09-25 03:58:42.000 268 33489.22 540.52 2283.75 31.77 2014-09-25 03:58:44.000 268 33489.34 540.58 2283.65 31.77 2014-09-25 03:58:45.000 268 33489.30 540.54 2283.72 31.77 2014-09-25 03:58:46.000 268 33489.32 540.53 2283.68 31.77 2014-09-25 03:58:47.000 268 33489.31 540.51 2283.68 31.77 2014-09-25 03:58:48.000 268 33489.35 540.53 2283.66 31.77 2014-09-25 03:58:49.000 268 33489.22 540.52 2283.66 31.77 2014-09-25 03:58:50.000 268 33489.43 540.49 2283.66 31.77 2014-09-25 03:58:51.000 268 33489.35 540.50 2283.61 31.77 2014-09-25 03:58:52.000 268 33489.27 540.48 2283.66 31.77 2014-09-25 03:58:53.000 268 33489.27 540.47 2283.60 31.77 2014-09-25 03:58:54.000 268 33489.39 540.48 2283.62 31.77 2014-09-25 03:58:55.000 268 33489.32 540.49 2283.65 31.77 2014-09-25 03:58:55.000 268 33489.36 540.49 2283.58 31.77 2014-09-25 03:58:57.000 268 33489.28 540.50 2283.53 31.77 2014-09-25 03:58:58.000 268 33489.29 540.46 2283.52 31.77 2014-09-25 03:58:59.000 268 33489.22 540.46 2283.62 31.77 2014-09-25 03:59:00.000 268 33489.31 540.50 2283.53 31.77 2014-09-25 03:59:01.000 268 33489.38 540.49 2283.61 31.77 2014-09-25 03:59:02.000 268 33489.25 540.45 2283.56 31.77 2014-09-25 03:59:03.000 268 33489.28 540.50 2283.57 31.77 2014-09-25 03:59:04.000 268 33489.28 540.50 2283.53 31.77 2014-09-25 03:59:05.000 268 33489.34 540.48 2283.57 31.77 2014-09-25 03:59:06.000 268 33489.28 540.48 2283.59 31.77 2014-09-25 03:59:07.000 268 33489.23 540.45 2283.62 31.77 2014-09-25 03:59:08.000 268 33489.34 540.50 2283.51 31.77 2014-09-25 03:59:09.000 268 33489.34 540.48 2283.58 31.77 2014-09-25 03:59:10.000 268 33489.32 540.47 2283.56 31.77 2014-09-25 03:59:11.000 268 33489.28 540.51 2283.59 31.77 2014-09-25 03:59:12.000 268 33489.31 540.51 2283.59 31.77 2014-09-25 03:59:13.000 268 33489.31 540.54 2283.62 31.77 2014-09-25 03:59:14.000 268 33489.19 540.44 2283.61 31.77 2014-09-25 03:59:15.000 268 33489.29 540.50 2283.55 31.77 2014-09-25 03:59:16.000 268 33489.16 540.48 2283.50 31.77 2014-09-25 03:59:17.000 268 33489.29 540.46 2283.56 31.77 2014-09-25 03:59:18.000 268 33489.22 540.45 2283.47 31.77 2014-09-25 03:59:19.000 268 33489.18 540.42 2283.53 31.77 2014-09-25 03:59:20.000 268 33489.20 540.48 2283.55 31.77 2014-09-25 03:59:21.000 268 33489.20 540.43 2283.50 31.77 2014-09-25 03:59:22.000 268 33489.17 540.47 2283.52 31.77 2014-09-25 03:59:23.000 268 33489.21 540.50 2283.52 31.77 2014-09-25 03:59:24.000 268 33489.25 540.50 2283.62 31.77 2014-09-25 03:59:25.000 268 33489.16 540.42 2283.52 31.77 2014-09-25 03:59:26.000 268 33489.17 540.45 2283.50 31.77 2014-09-25 03:59:27.000 268 33489.26 540.46 2283.54 31.77 2014-09-25 03:59:28.000 268 33489.23 540.45 2283.51 31.77 2014-09-25 03:59:29.000 268 33489.17 540.46 2283.49 31.77 2014-09-25 03:59:30.000 268 33489.26 540.45 2283.47 31.77 2014-09-25 03:59:31.000 268 33489.28 540.47 2283.55 31.77 2014-09-25 03:59:32.000 268 33489.22 540.44 2283.47 31.77 2014-09-25 03:59:33.000 268 33489.22 540.43 2283.54 31.77 2014-09-25 03:59:34.000 268 33489.23 540.45 2283.49 31.77 2014-09-25 03:59:35.000 268 33489.19 540.44 2283.46 31.77 2014-09-25 03:59:36.000 268 33489.22 540.46 2283.57 31.77 2014-09-25 03:59:36.000 268 33489.29 540.45 2283.50 31.77 2014-09-25 03:59:38.000 268 33489.22 540.44 2283.49 31.77 2014-09-25 03:59:39.000 268 33489.16 540.47 2283.49 31.77 2014-09-25 03:59:40.000 268 33489.16 540.43 2283.54 31.77 2014-09-25 03:59:41.000 268 33489.29 540.44 2283.45 31.77 2014-09-25 03:59:42.000 268 33489.22 540.44 2283.45 31.77 2014-09-25 03:59:43.000 268 33489.29 540.46 2283.62 31.77 2014-09-25 03:59:44.000 268 33489.10 540.47 2283.54 31.77 2014-09-25 03:59:45.000 268 33489.21 540.44 2283.53 31.77 2014-09-25 03:59:46.000 268 33489.20 540.43 2283.49 31.77 2014-09-25 03:59:47.000 268 33489.16 540.47 2283.47 31.77 2014-09-25 03:59:48.000 268 33489.20 540.41 2283.47 31.77 2014-09-25 03:59:49.000 268 33489.21 540.47 2283.44 31.77 2014-09-25 03:59:49.000 268 33489.12 540.49 2283.53 31.77 2014-09-25 03:59:51.000 268 33489.24 540.50 2283.41 31.77 2014-09-25 03:59:52.000 268 33489.17 540.49 2283.41 31.77 2014-09-25 03:59:53.000 268 33489.25 540.43 2283.43 31.77 2014-09-25 03:59:54.000 268 33489.20 540.44 2283.57 31.77 2014-09-25 03:59:55.000 268 33489.18 540.46 2283.45 31.77 2014-09-25 03:59:56.000 268 33489.13 540.43 2283.49 31.77 2014-09-25 03:59:57.000 268 33489.12 540.51 2283.56 31.77 2014-09-25 03:59:58.000 268 33489.08 540.50 2283.52 31.77 2014-09-25 03:59:59.000 268 33489.13 540.41 2283.51 31.77 2014-09-25 04:00:00.000 268 33489.15 540.47 2283.46 31.77 2014-09-25 04:00:01.000 268 33489.13 540.47 2283.51 31.77 2014-09-25 04:00:02.000 268 33489.03 540.48 2283.53 31.77 2014-09-25 04:00:03.000 268 33489.14 540.45 2283.49 31.77 2014-09-25 04:00:04.000 268 33489.08 540.45 2283.51 31.77 2014-09-25 04:00:05.000 268 33489.11 540.47 2283.47 31.77 2014-09-25 04:00:06.000 268 33489.10 540.46 2283.49 31.77 2014-09-25 04:00:07.000 268 33489.10 540.42 2283.52 31.77 2014-09-25 04:00:08.000 268 33489.10 540.41 2283.46 31.77 2014-09-25 04:00:09.000 268 33489.07 540.46 2283.44 31.77 2014-09-25 04:00:10.000 268 33489.06 540.48 2283.47 31.77 2014-09-25 04:00:11.000 268 33489.02 540.45 2283.44 31.77 2014-09-25 04:00:12.000 268 33489.07 540.45 2283.50 31.77 2014-09-25 04:00:13.000 268 33489.05 540.42 2283.49 31.77 2014-09-25 04:00:14.000 268 33489.05 540.47 2283.53 31.77 2014-09-25 04:00:15.000 268 33489.06 540.42 2283.49 31.77 2014-09-25 04:00:16.000 268 33489.15 540.41 2283.42 31.77 2014-09-25 04:00:17.000 268 33489.08 540.42 2283.55 31.77 2014-09-25 04:00:18.000 268 33489.10 540.43 2283.48 31.77 2014-09-25 04:00:19.000 268 33489.08 540.46 2283.44 31.77 2014-09-25 04:00:20.000 268 33489.00 540.49 2283.47 31.77 2014-09-25 04:00:21.000 268 33489.13 540.47 2283.40 31.77 2014-09-25 04:00:22.000 268 33489.06 540.49 2283.47 31.77 2014-09-25 04:00:23.000 268 33489.10 540.46 2283.47 31.77 2014-09-25 04:00:24.000 268 33489.03 540.47 2283.42 31.77 2014-09-25 04:00:25.000 268 33488.99 540.46 2283.49 31.77 2014-09-25 04:00:26.000 268 33489.08 540.44 2283.36 31.77 2014-09-25 04:00:27.000 268 33489.03 540.47 2283.43 31.77 2014-09-25 04:00:28.000 268 33488.98 540.44 2283.44 31.77 2014-09-25 04:00:29.000 268 33488.97 540.44 2283.39 31.77 2014-09-25 04:00:30.000 268 33488.97 540.43 2283.43 31.77 2014-09-25 04:00:30.000 268 33488.95 540.47 2283.42 31.77 2014-09-25 04:00:32.000 268 33488.93 540.42 2283.47 31.77 2014-09-25 04:00:33.000 268 33488.88 540.45 2283.46 31.77 2014-09-25 04:00:34.000 268 33488.92 540.44 2283.43 31.77 2014-09-25 04:00:35.000 268 33488.99 540.47 2283.46 31.77 2014-09-25 04:00:36.000 268 33488.99 540.43 2283.49 31.77 2014-09-25 04:00:37.000 268 33488.94 540.48 2283.56 31.77 2014-09-25 04:00:38.000 268 33488.91 540.46 2283.51 31.77 2014-09-25 04:00:39.000 268 33488.95 540.47 2283.42 31.77 2014-09-25 04:00:40.000 268 33488.86 540.51 2283.46 31.77 2014-09-25 04:00:41.000 268 33488.92 540.50 2283.49 31.77 2014-09-25 04:00:42.000 268 33488.95 540.51 2283.39 31.77 2014-09-25 04:00:43.000 268 33488.89 540.51 2283.44 31.77 2014-09-25 04:00:43.000 268 33488.89 540.50 2283.49 31.77 2014-09-25 04:00:45.000 268 33488.92 540.49 2283.51 31.77 2014-09-25 04:00:46.000 268 33488.86 540.47 2283.53 31.77 2014-09-25 04:00:47.000 268 33488.89 540.53 2283.50 31.77 2014-09-25 04:00:48.000 268 33488.85 540.50 2283.50 31.77 2014-09-25 04:00:49.000 268 33488.84 540.50 2283.47 31.77 2014-09-25 04:00:50.000 268 33488.92 540.52 2283.40 31.77 2014-09-25 04:00:51.000 268 33488.94 540.49 2283.47 31.77 2014-09-25 04:00:52.000 268 33488.88 540.50 2283.39 31.77 2014-09-25 04:00:53.000 268 33488.89 540.50 2283.45 31.77 2014-09-25 04:00:54.000 268 33488.82 540.55 2283.47 31.77 2014-09-25 04:00:55.000 268 33488.90 540.52 2283.41 31.77 2014-09-25 04:00:56.000 268 33488.83 540.53 2283.47 31.77 2014-09-25 04:00:57.000 268 33488.81 540.54 2283.42 31.77 2014-09-25 04:00:58.000 268 33488.83 540.54 2283.39 31.77 2014-09-25 04:00:59.000 268 33488.83 540.55 2283.39 31.77 2014-09-25 04:01:00.000 268 33488.88 540.52 2283.44 31.77 2014-09-25 04:01:01.000 268 33488.76 540.55 2283.45 31.77 2014-09-25 04:01:02.000 268 33488.85 540.57 2283.49 31.77 2014-09-25 04:01:03.000 268 33488.74 540.50 2283.41 31.77 2014-09-25 04:01:04.000 268 33488.77 540.52 2283.46 31.77 2014-09-25 04:01:05.000 268 33488.77 540.53 2283.39 31.77 2014-09-25 04:01:06.000 268 33488.78 540.53 2283.49 31.77 2014-09-25 04:01:07.000 268 33488.81 540.60 2283.45 31.77 2014-09-25 04:01:08.000 268 33488.72 540.52 2283.43 31.77 2014-09-25 04:01:09.000 268 33488.94 540.59 2283.47 31.77 2014-09-25 04:01:10.000 268 33488.76 540.58 2283.47 31.77 2014-09-25 04:01:11.000 268 33488.81 540.57 2283.49 31.77 2014-09-25 04:01:12.000 268 33488.87 540.59 2283.47 31.77 2014-09-25 04:01:13.000 268 33488.71 540.62 2283.51 31.77 2014-09-25 04:01:14.000 268 33488.81 540.56 2283.49 31.77 2014-09-25 04:01:15.000 268 33488.83 540.55 2283.47 31.77 2014-09-25 04:01:16.000 268 33488.86 540.55 2283.51 31.77 2014-09-25 04:01:17.000 268 33488.79 540.56 2283.43 31.77 2014-09-25 04:01:18.000 268 33488.82 540.63 2283.49 31.77 2014-09-25 04:01:19.000 268 33488.81 540.62 2283.48 31.77 2014-09-25 04:01:20.000 268 33488.82 540.61 2283.44 31.77 2014-09-25 04:01:21.000 268 33488.75 540.61 2283.60 31.77 2014-09-25 04:01:22.000 268 33488.69 540.61 2283.60 31.77 2014-09-25 04:01:23.000 268 33488.83 540.61 2283.58 31.77 2014-09-25 04:01:24.000 268 33488.79 540.65 2283.50 31.77 2014-09-25 04:01:24.000 268 33488.76 540.61 2283.48 31.77 2014-09-25 04:01:26.000 268 33488.76 540.66 2283.47 31.77 2014-09-25 04:01:27.000 268 33488.70 540.64 2283.48 31.77 2014-09-25 04:01:28.000 268 33488.73 540.62 2283.47 31.77 2014-09-25 04:01:29.000 268 33488.70 540.64 2283.47 31.77 2014-09-25 04:01:30.000 268 33488.71 540.68 2283.52 31.77 2014-09-25 04:01:31.000 268 33488.64 540.61 2283.50 31.77 2014-09-25 04:01:32.000 268 33488.66 540.67 2283.45 31.77 2014-09-25 04:01:33.000 268 33488.84 540.66 2283.47 31.77 2014-09-25 04:01:34.000 268 33488.64 540.65 2283.47 31.77 2014-09-25 04:01:35.000 268 33488.74 540.69 2283.47 31.77 2014-09-25 04:01:36.000 268 33488.68 540.68 2283.54 31.77 2014-09-25 04:01:37.000 268 33488.65 540.67 2283.44 31.77 2014-09-25 04:01:37.000 268 33488.73 540.69 2283.39 31.77 2014-09-25 04:01:39.000 268 33488.72 540.68 2283.51 31.77 2014-09-25 04:01:40.000 268 33488.61 540.67 2283.47 31.77 2014-09-25 04:01:41.000 268 33488.76 540.72 2283.43 31.77 2014-09-25 04:01:42.000 268 33488.66 540.74 2283.40 31.77 2014-09-25 04:01:43.000 268 33488.72 540.73 2283.48 31.77 2014-09-25 04:01:44.000 268 33488.62 540.70 2283.47 31.77 2014-09-25 04:01:45.000 268 33488.63 540.70 2283.50 31.77 2014-09-25 04:01:46.000 268 33488.60 540.69 2283.49 31.77 2014-09-25 04:01:47.000 268 33488.64 540.73 2283.45 31.77 2014-09-25 04:01:48.000 268 33488.64 540.70 2283.50 31.77 2014-09-25 04:01:49.000 268 33488.59 540.71 2283.64 31.77 2014-09-25 04:01:50.000 268 33488.62 540.71 2283.58 31.77 2014-09-25 04:01:51.000 268 33488.56 540.76 2283.51 31.77 2014-09-25 04:01:52.000 268 33488.60 540.74 2283.54 31.77 2014-09-25 04:01:53.000 268 33488.50 540.73 2283.53 31.77 2014-09-25 04:01:54.000 268 33488.65 540.76 2283.55 31.77 2014-09-25 04:01:55.000 268 33488.61 540.75 2283.49 31.77 2014-09-25 04:01:56.000 268 33488.45 540.76 2283.52 31.77 2014-09-25 04:01:57.000 268 33488.53 540.73 2283.55 31.77 2014-09-25 04:01:58.000 268 33488.56 540.72 2283.54 31.77 2014-09-25 04:01:59.000 268 33488.63 540.78 2283.54 31.77 2014-09-25 04:02:00.000 268 33488.51 540.76 2283.50 31.77 2014-09-25 04:02:01.000 268 33488.51 540.76 2283.57 31.77 2014-09-25 04:02:02.000 268 33488.49 540.79 2283.57 31.77 2014-09-25 04:02:03.000 268 33488.55 540.83 2283.57 31.77 2014-09-25 04:02:04.000 268 33488.50 540.79 2283.57 31.77 2014-09-25 04:02:05.000 268 33488.52 540.79 2283.56 31.77 2014-09-25 04:02:06.000 268 33488.51 540.81 2283.59 31.77 2014-09-25 04:02:07.000 268 33488.42 540.77 2283.62 31.77 2014-09-25 04:02:08.000 268 33488.47 540.80 2283.53 31.77 2014-09-25 04:02:09.000 268 33488.58 540.82 2283.54 31.77 2014-09-25 04:02:10.000 268 33488.52 540.84 2283.59 31.77 2014-09-25 04:02:11.000 268 33488.56 540.82 2283.72 31.77 2014-09-25 04:02:12.000 268 33488.44 540.83 2283.62 31.77 2014-09-25 04:02:13.000 268 33488.39 540.79 2283.62 31.77 2014-09-25 04:02:14.000 268 33488.45 540.82 2283.63 31.77 2014-09-25 04:02:15.000 268 33488.53 540.83 2283.61 31.77 2014-09-25 04:02:16.000 268 33488.43 540.83 2283.59 31.77 2014-09-25 04:02:17.000 268 33488.43 540.83 2283.60 31.77 2014-09-25 04:02:18.000 268 33488.46 540.88 2283.65 31.77 2014-09-25 04:02:18.000 268 33488.29 540.84 2283.66 31.77 2014-09-25 04:02:20.000 268 33488.45 540.87 2283.59 31.77 2014-09-25 04:02:21.000 268 33488.38 540.81 2283.60 31.77 2014-09-25 04:02:22.000 268 33488.33 540.82 2283.59 31.77 2014-09-25 04:02:23.000 268 33488.31 540.83 2283.53 31.77 2014-09-25 04:02:24.000 268 33488.37 540.86 2283.56 31.77 2014-09-25 04:02:25.000 268 33488.31 540.86 2283.62 31.77 2014-09-25 04:02:26.000 268 33488.31 540.82 2283.58 31.77 2014-09-25 04:02:27.000 268 33488.30 540.89 2283.63 31.77 2014-09-25 04:02:28.000 268 33488.37 540.88 2283.63 31.77 2014-09-25 04:02:29.000 268 33488.33 540.86 2283.64 31.77 2014-09-25 04:02:30.000 268 33488.21 540.87 2283.62 31.77 2014-09-25 04:02:31.000 268 33488.25 540.84 2283.60 31.77 2014-09-25 04:02:31.000 268 33488.35 540.87 2283.72 31.77 2014-09-25 04:02:33.000 268 33488.42 540.91 2283.57 31.77 2014-09-25 04:02:34.000 268 33488.31 540.90 2283.70 31.77 2014-09-25 04:02:35.000 268 33488.27 540.88 2283.68 31.77 2014-09-25 04:02:36.000 268 33488.25 540.88 2283.59 31.77 2014-09-25 04:02:37.000 268 33488.34 540.84 2283.63 31.77 2014-09-25 04:02:38.000 268 33488.19 540.91 2283.67 31.77 2014-09-25 04:02:39.000 268 33488.38 540.86 2283.72 31.77 2014-09-25 04:02:40.000 268 33488.29 540.85 2283.69 31.77 2014-09-25 04:02:41.000 268 33488.30 540.84 2283.61 31.77 2014-09-25 04:02:42.000 268 33488.29 540.87 2283.62 31.77 2014-09-25 04:02:43.000 268 33488.24 540.87 2283.54 31.77 2014-09-25 04:02:44.000 268 33488.36 540.89 2283.61 31.77 2014-09-25 04:02:45.000 268 33488.21 540.90 2283.62 31.77 2014-09-25 04:02:46.000 268 33488.24 540.89 2283.64 31.77 2014-09-25 04:02:47.000 268 33488.21 540.92 2283.54 31.77 2014-09-25 04:02:48.000 268 33488.28 540.91 2283.59 31.77 2014-09-25 04:02:49.000 268 33488.23 540.90 2283.69 31.77 2014-09-25 04:02:50.000 268 33488.28 540.92 2283.60 31.77 2014-09-25 04:02:51.000 268 33488.29 540.93 2283.64 31.77 2014-09-25 04:02:52.000 268 33488.17 540.92 2283.62 31.77 2014-09-25 04:02:53.000 268 33488.18 540.91 2283.77 31.77 2014-09-25 04:02:54.000 268 33488.18 540.85 2283.67 31.77 2014-09-25 04:02:55.000 268 33488.20 540.90 2283.59 31.77 2014-09-25 04:02:56.000 268 33488.27 540.91 2283.72 31.77 2014-09-25 04:02:57.000 268 33488.27 540.91 2283.75 31.77 2014-09-25 04:02:58.000 268 33488.24 540.90 2283.75 31.77 2014-09-25 04:02:59.000 268 33488.26 540.94 2283.68 31.77 2014-09-25 04:03:00.000 268 33488.27 540.92 2283.67 31.77 2014-09-25 04:03:01.000 268 33488.29 540.95 2283.68 31.77 2014-09-25 04:03:02.000 268 33488.26 540.94 2283.74 31.77 2014-09-25 04:03:03.000 268 33488.23 540.96 2283.70 31.77 2014-09-25 04:03:04.000 268 33488.27 540.97 2283.68 31.77 2014-09-25 04:03:05.000 268 33488.27 540.93 2283.67 31.77 2014-09-25 04:03:06.000 268 33488.36 540.92 2283.60 31.77 2014-09-25 04:03:07.000 268 33488.36 541.00 2283.69 31.77 2014-09-25 04:03:08.000 268 33488.34 540.97 2283.67 31.77 2014-09-25 04:03:09.000 268 33488.33 540.92 2283.67 31.77 2014-09-25 04:03:10.000 268 33488.32 540.94 2283.68 31.77 2014-09-25 04:03:11.000 268 33488.26 540.94 2283.65 31.77 2014-09-25 04:03:12.000 268 33488.33 541.00 2283.72 31.77 2014-09-25 04:03:12.000 268 33488.21 540.91 2283.62 31.77 2014-09-25 04:03:14.000 268 33488.18 540.94 2283.69 31.77 2014-09-25 04:03:15.000 268 33488.32 540.96 2283.63 31.77 2014-09-25 04:03:16.000 268 33488.29 540.97 2283.68 31.77 2014-09-25 04:03:17.000 268 33488.23 540.91 2283.63 31.77 2014-09-25 04:03:18.000 268 33488.32 540.97 2283.62 31.77 2014-09-25 04:03:19.000 268 33488.39 540.97 2283.70 31.77 2014-09-25 04:03:20.000 268 33488.25 540.99 2283.63 31.77 2014-09-25 04:03:21.000 268 33488.25 541.00 2283.72 31.77 2014-09-25 04:03:22.000 268 33488.26 540.99 2283.69 31.77 2014-09-25 04:03:23.000 268 33488.24 540.95 2283.70 31.77 2014-09-25 04:03:24.000 268 33488.22 540.99 2283.69 31.77 2014-09-25 04:03:25.000 268 33488.19 540.99 2283.68 31.77 2014-09-25 04:03:25.000 268 33488.30 540.98 2283.63 31.77 2014-09-25 04:03:27.000 268 33488.23 541.00 2283.74 31.77 2014-09-25 04:03:28.000 268 33488.24 540.94 2283.64 31.77 2014-09-25 04:03:29.000 268 33488.23 540.98 2283.64 31.77 2014-09-25 04:03:30.000 268 33488.15 540.99 2283.63 31.77 2014-09-25 04:03:31.000 268 33488.13 540.95 2283.75 31.77 2014-09-25 04:03:32.000 268 33488.26 541.00 2283.70 31.77 2014-09-25 04:03:33.000 268 33488.21 540.97 2283.76 31.77 2014-09-25 04:03:34.000 268 33488.22 540.96 2283.72 31.77 2014-09-25 04:03:35.000 268 33488.17 540.95 2283.63 31.77 2014-09-25 04:03:36.000 268 33488.23 540.95 2283.70 31.77 2014-09-25 04:03:37.000 268 33488.22 540.99 2283.72 31.77 2014-09-25 04:03:38.000 268 33488.15 540.96 2283.66 31.77 2014-09-25 04:03:39.000 268 33488.21 540.97 2283.65 31.77 2014-09-25 04:03:40.000 268 33488.26 540.95 2283.63 31.77 2014-09-25 04:03:41.000 268 33488.18 540.99 2283.68 31.77 2014-09-25 04:03:42.000 268 33488.16 540.97 2283.71 31.77 2014-09-25 04:03:43.000 268 33488.07 540.97 2283.70 31.77 2014-09-25 04:03:44.000 268 33488.23 540.96 2283.67 31.77 2014-09-25 04:03:45.000 268 33488.18 540.97 2283.66 31.77 2014-09-25 04:03:46.000 268 33488.23 540.91 2283.75 31.77 2014-09-25 04:03:47.000 268 33488.22 540.95 2283.66 31.77 2014-09-25 04:03:48.000 268 33488.20 540.95 2283.68 31.77 2014-09-25 04:03:49.000 268 33488.13 540.93 2283.72 31.77 2014-09-25 04:03:50.000 268 33488.14 540.97 2283.63 31.77 2014-09-25 04:03:51.000 268 33488.23 540.93 2283.73 31.77 2014-09-25 04:03:52.000 268 33488.20 540.92 2283.65 31.77 2014-09-25 04:03:53.000 268 33488.26 540.97 2283.66 31.77 2014-09-25 04:03:54.000 268 33488.26 540.93 2283.72 31.77 2014-09-25 04:03:55.000 268 33488.30 540.96 2283.70 31.77 2014-09-25 04:03:56.000 268 33488.31 541.00 2283.68 31.77 2014-09-25 04:03:57.000 268 33488.17 540.95 2283.75 31.77 2014-09-25 04:03:58.000 268 33488.20 540.96 2283.74 31.77 2014-09-25 04:03:59.000 268 33488.22 540.97 2283.76 31.77 2014-09-25 04:04:00.000 268 33488.38 540.95 2283.69 31.77 2014-09-25 04:04:01.000 268 33488.32 540.98 2283.69 31.77 2014-09-25 04:04:02.000 268 33488.20 540.95 2283.68 31.77 2014-09-25 04:04:03.000 268 33488.32 540.98 2283.65 31.77 2014-09-25 04:04:04.000 268 33488.25 540.96 2283.63 31.77 2014-09-25 04:04:05.000 268 33488.31 540.99 2283.67 31.77 2014-09-25 04:04:06.000 268 33488.38 541.00 2283.66 31.77 2014-09-25 04:04:06.000 268 33488.40 541.02 2283.69 31.77 2014-09-25 04:04:08.000 268 33488.29 540.98 2283.66 31.77 2014-09-25 04:04:09.000 268 33488.33 541.02 2283.59 31.77 2014-09-25 04:04:10.000 268 33488.28 541.00 2283.58 31.77 2014-09-25 04:04:11.000 268 33488.29 541.02 2283.74 31.77 2014-09-25 04:04:12.000 268 33488.39 541.04 2283.65 31.77 2014-09-25 04:04:13.000 268 33488.36 540.98 2283.66 31.77 2014-09-25 04:04:14.000 268 33488.36 541.01 2283.63 31.77 2014-09-25 04:04:15.000 268 33488.35 540.99 2283.64 31.77 2014-09-25 04:04:16.000 268 33488.28 541.02 2283.63 31.77 2014-09-25 04:04:17.000 268 33488.31 541.07 2283.57 31.77 2014-09-25 04:04:18.000 268 33488.33 541.03 2283.64 31.77 2014-09-25 04:04:19.000 268 33488.34 541.05 2283.57 31.77 2014-09-25 04:04:19.000 268 33488.35 541.02 2283.62 31.77 2014-09-25 04:04:21.000 268 33488.24 541.03 2283.64 31.77 2014-09-25 04:04:22.000 268 33488.34 540.99 2283.68 31.77 2014-09-25 04:04:23.000 268 33488.30 541.03 2283.71 31.77 2014-09-25 04:04:24.000 268 33488.31 541.08 2283.66 31.77 2014-09-25 04:04:25.000 268 33488.41 541.11 2283.65 31.77 2014-09-25 04:04:26.000 268 33488.22 541.08 2283.65 31.77 2014-09-25 04:04:27.000 268 33488.38 541.06 2283.68 31.77 2014-09-25 04:04:28.000 268 33488.31 541.02 2283.65 31.77 2014-09-25 04:04:29.000 268 33488.34 541.05 2283.66 31.77 2014-09-25 04:04:30.000 268 33488.36 541.06 2283.64 31.77 2014-09-25 04:04:31.000 268 33488.30 541.05 2283.62 31.77 2014-09-25 04:04:32.000 268 33488.35 541.06 2283.68 31.77 2014-09-25 04:04:33.000 268 33488.40 541.09 2283.60 31.77 2014-09-25 04:04:34.000 268 33488.29 541.07 2283.67 31.77 2014-09-25 04:04:35.000 268 33488.31 541.07 2283.70 31.77 2014-09-25 04:04:36.000 268 33488.34 541.07 2283.57 31.77 2014-09-25 04:04:37.000 268 33488.40 541.09 2283.67 31.77 2014-09-25 04:04:38.000 268 33488.29 541.12 2283.56 31.77 2014-09-25 04:04:39.000 268 33488.36 541.04 2283.64 31.77 2014-09-25 04:04:40.000 268 33488.31 541.06 2283.62 31.77 2014-09-25 04:04:41.000 268 33488.43 541.07 2283.70 31.77 2014-09-25 04:04:42.000 268 33488.44 541.05 2283.61 31.77 2014-09-25 04:04:43.000 268 33488.38 541.07 2283.60 31.77 2014-09-25 04:04:44.000 268 33488.39 541.08 2283.72 31.77 2014-09-25 04:04:45.000 268 33488.42 541.05 2283.63 31.77 2014-09-25 04:04:46.000 268 33488.39 541.02 2283.63 31.77 2014-09-25 04:04:47.000 268 33488.40 541.09 2283.60 31.77 2014-09-25 04:04:48.000 268 33488.46 541.09 2283.68 31.77 2014-09-25 04:04:49.000 268 33488.49 541.05 2283.66 31.77 2014-09-25 04:04:50.000 268 33488.45 541.08 2283.65 31.77 2014-09-25 04:04:51.000 268 33488.41 541.07 2283.69 31.77 2014-09-25 04:04:52.000 268 33488.44 541.09 2283.64 31.77 2014-09-25 04:04:53.000 268 33488.45 541.09 2283.68 31.77 2014-09-25 04:04:54.000 268 33488.53 541.08 2283.65 31.77 2014-09-25 04:04:55.000 268 33488.42 541.12 2283.54 31.77 2014-09-25 04:04:56.000 268 33488.56 541.05 2283.69 31.77 2014-09-25 04:04:57.000 268 33488.42 541.11 2283.63 31.77 2014-09-25 04:04:58.000 268 33488.45 541.11 2283.62 31.77 2014-09-25 04:04:59.000 268 33488.47 541.06 2283.69 31.77 2014-09-25 04:05:00.000 268 33488.51 541.05 2283.66 31.77 2014-09-25 04:05:00.000 268 33488.46 541.05 2283.68 31.77 2014-09-25 04:05:02.000 268 33488.53 541.03 2283.67 31.77 2014-09-25 04:05:03.000 268 33488.54 541.06 2283.70 31.77 2014-09-25 04:05:04.000 268 33488.53 541.05 2283.65 31.77 2014-09-25 04:05:05.000 268 33488.56 541.04 2283.61 31.77 2014-09-25 04:05:06.000 268 33488.51 541.09 2283.65 31.77 2014-09-25 04:05:07.000 268 33488.60 541.08 2283.60 31.77 2014-09-25 04:05:08.000 268 33488.54 541.05 2283.57 31.77 2014-09-25 04:05:09.000 268 33488.56 541.09 2283.54 31.77 2014-09-25 04:05:10.000 268 33488.61 541.08 2283.52 31.77 2014-09-25 04:05:11.000 268 33488.54 541.09 2283.59 31.77 2014-09-25 04:05:12.000 268 33488.51 541.08 2283.57 31.77 2014-09-25 04:05:13.000 268 33488.46 541.01 2283.69 31.77 2014-09-25 04:05:13.000 268 33488.47 541.08 2283.69 31.77 2014-09-25 04:05:15.000 268 33488.59 541.04 2283.60 31.77 2014-09-25 04:05:16.000 268 33488.55 541.03 2283.49 31.77 2014-09-25 04:05:17.000 268 33488.52 541.07 2283.57 31.77 2014-09-25 04:05:18.000 268 33488.53 541.06 2283.58 31.77 2014-09-25 04:05:19.000 268 33488.55 541.11 2283.55 31.77 2014-09-25 04:05:20.000 268 33488.51 541.05 2283.65 31.77 2014-09-25 04:05:21.000 268 33488.68 541.07 2283.61 31.77 2014-09-25 04:05:22.000 268 33488.49 541.06 2283.54 31.77 2014-09-25 04:05:23.000 268 33488.52 541.09 2283.50 31.77 2014-09-25 04:05:24.000 268 33488.56 541.08 2283.55 31.77 2014-09-25 04:05:25.000 268 33488.47 541.08 2283.57 31.77 2014-09-25 04:05:26.000 268 33488.61 541.06 2283.49 31.77 2014-09-25 04:05:27.000 268 33488.60 541.08 2283.57 31.77 2014-09-25 04:05:28.000 268 33488.64 541.05 2283.65 31.77 2014-09-25 04:05:29.000 268 33488.53 541.05 2283.54 31.77 2014-09-25 04:05:30.000 268 33488.50 541.00 2283.60 31.77 2014-09-25 04:05:31.000 268 33488.65 541.02 2283.60 31.77 2014-09-25 04:05:32.000 268 33488.47 541.03 2283.57 31.77 2014-09-25 04:05:33.000 268 33488.66 541.04 2283.59 31.77 2014-09-25 04:05:34.000 268 33488.64 541.06 2283.56 31.77 2014-09-25 04:05:35.000 268 33488.58 541.06 2283.60 31.77 2014-09-25 04:05:36.000 268 33488.55 541.03 2283.56 31.77 2014-09-25 04:05:37.000 268 33488.50 541.07 2283.59 31.77 2014-09-25 04:05:38.000 268 33488.53 541.06 2283.55 31.77 2014-09-25 04:05:39.000 268 33488.64 541.01 2283.53 31.77 2014-09-25 04:05:40.000 268 33488.65 541.05 2283.63 31.77 2014-09-25 04:05:41.000 268 33488.58 541.04 2283.59 31.77 2014-09-25 04:05:42.000 268 33488.58 541.03 2283.54 31.77 2014-09-25 04:05:43.000 268 33488.64 541.07 2283.57 31.77 2014-09-25 04:05:44.000 268 33488.58 541.06 2283.54 31.77 2014-09-25 04:05:45.000 268 33488.50 541.06 2283.57 31.77 2014-09-25 04:05:46.000 268 33488.54 541.03 2283.58 31.77 2014-09-25 04:05:47.000 268 33488.63 541.05 2283.54 31.77 2014-09-25 04:05:48.000 268 33488.57 541.05 2283.59 31.77 2014-09-25 04:05:49.000 268 33488.49 540.99 2283.58 31.77 2014-09-25 04:05:50.000 268 33488.61 541.03 2283.54 31.77 2014-09-25 04:05:51.000 268 33488.66 541.02 2283.68 31.77 2014-09-25 04:05:52.000 268 33488.60 541.01 2283.69 31.77 2014-09-25 04:05:53.000 268 33488.66 541.01 2283.52 31.77 2014-09-25 04:05:54.000 268 33488.66 541.06 2283.54 31.77 2014-09-25 04:05:54.000 268 33488.61 541.03 2283.54 31.77 2014-09-25 04:05:56.000 268 33488.64 541.01 2283.55 31.77 2014-09-25 04:05:57.000 268 33488.62 541.02 2283.62 31.77 2014-09-25 04:05:58.000 268 33488.56 541.04 2283.56 31.77 2014-09-25 04:05:59.000 268 33488.74 541.02 2283.51 31.77 2014-09-25 04:06:00.000 268 33488.76 541.03 2283.53 31.77 2014-09-25 04:06:01.000 268 33488.72 541.03 2283.58 31.77 2014-09-25 04:06:02.000 268 33488.69 541.05 2283.54 31.77 2014-09-25 04:06:03.000 268 33488.77 541.01 2283.60 31.77 2014-09-25 04:06:04.000 268 33488.64 541.01 2283.52 31.77 2014-09-25 04:06:05.000 268 33488.71 541.00 2283.54 31.77 2014-09-25 04:06:06.000 268 33488.70 541.02 2283.57 31.77 2014-09-25 04:06:07.000 268 33488.70 541.01 2283.51 31.77 2014-09-25 04:06:07.000 268 33488.83 541.02 2283.53 31.77 2014-09-25 04:06:09.000 268 33488.76 540.98 2283.54 31.77 2014-09-25 04:06:10.000 268 33488.73 541.00 2283.57 31.77 2014-09-25 04:06:11.000 268 33488.81 541.01 2283.58 31.77 2014-09-25 04:06:12.000 268 33488.79 541.00 2283.59 31.77 2014-09-25 04:06:13.000 268 33488.71 540.96 2283.54 31.77 2014-09-25 04:06:14.000 268 33488.75 540.97 2283.59 31.77 2014-09-25 04:06:15.000 268 33488.78 540.97 2283.55 31.77 2014-09-25 04:06:16.000 268 33488.78 540.93 2283.53 31.77 2014-09-25 04:06:17.000 268 33488.78 540.97 2283.52 31.77 2014-09-25 04:06:18.000 268 33488.71 540.95 2283.59 31.77 2014-09-25 04:06:19.000 268 33488.69 540.89 2283.51 31.77 2014-09-25 04:06:20.000 268 33488.84 540.92 2283.44 31.77 2014-09-25 04:06:21.000 268 33488.70 540.95 2283.62 31.77 2014-09-25 04:06:22.000 268 33488.67 540.94 2283.59 31.77 2014-09-25 04:06:23.000 268 33488.86 540.92 2283.56 31.77 2014-09-25 04:06:24.000 268 33488.84 540.96 2283.56 31.77 2014-09-25 04:06:25.000 268 33488.81 540.93 2283.57 31.77 2014-09-25 04:06:26.000 268 33488.79 540.97 2283.59 31.77 2014-09-25 04:06:27.000 268 33488.77 540.98 2283.49 31.77 2014-09-25 04:06:28.000 268 33488.81 540.94 2283.51 31.77 2014-09-25 04:06:29.000 268 33488.86 540.94 2283.41 31.77 2014-09-25 04:06:30.000 268 33488.83 540.97 2283.60 31.77 2014-09-25 04:06:31.000 268 33488.87 540.94 2283.56 31.77 2014-09-25 04:06:32.000 268 33488.89 540.94 2283.50 31.77 2014-09-25 04:06:33.000 268 33488.81 540.94 2283.48 31.77 2014-09-25 04:06:34.000 268 33488.79 540.92 2283.47 31.77 2014-09-25 04:06:35.000 268 33488.89 540.91 2283.57 31.77 2014-09-25 04:06:36.000 268 33488.95 540.96 2283.57 31.77 2014-09-25 04:06:37.000 268 33488.89 540.93 2283.50 31.77 2014-09-25 04:06:38.000 268 33488.88 540.94 2283.54 31.77 2014-09-25 04:06:39.000 268 33488.94 540.94 2283.59 31.77 2014-09-25 04:06:40.000 268 33488.86 540.91 2283.54 31.77 2014-09-25 04:06:41.000 268 33488.94 540.92 2283.51 31.77 2014-09-25 04:06:42.000 268 33488.94 540.93 2283.54 31.77 2014-09-25 04:06:43.000 268 33488.88 540.90 2283.51 31.77 2014-09-25 04:06:44.000 268 33488.99 540.88 2283.54 31.77 2014-09-25 04:06:45.000 268 33488.92 540.91 2283.52 31.77 2014-09-25 04:06:46.000 268 33488.89 540.87 2283.50 31.77 2014-09-25 04:06:47.000 268 33488.95 540.88 2283.56 31.77 2014-09-25 04:06:48.000 268 33488.92 540.92 2283.50 31.77 2014-09-25 04:06:48.000 268 33489.06 540.92 2283.55 31.77 2014-09-25 04:06:50.000 268 33488.93 540.93 2283.53 31.77 2014-09-25 04:06:51.000 268 33488.86 540.90 2283.49 31.77 2014-09-25 04:06:52.000 268 33488.95 540.91 2283.55 31.77 2014-09-25 04:06:53.000 268 33489.00 540.93 2283.53 31.77 2014-09-25 04:06:54.000 268 33489.01 540.94 2283.45 31.77 2014-09-25 04:06:55.000 268 33488.99 540.91 2283.51 31.77 2014-09-25 04:06:56.000 268 33489.07 540.95 2283.56 31.77 2014-09-25 04:06:57.000 268 33489.00 540.89 2283.47 31.77 2014-09-25 04:06:58.000 268 33489.01 540.91 2283.49 31.77 2014-09-25 04:06:59.000 268 33489.08 540.92 2283.49 31.77 2014-09-25 04:07:00.000 268 33488.98 540.88 2283.56 31.77 2014-09-25 04:07:01.000 268 33489.10 540.93 2283.60 31.77 2014-09-25 04:07:01.000 268 33489.08 540.92 2283.60 31.77 2014-09-25 04:07:03.000 268 33489.12 540.93 2283.51 31.77 2014-09-25 04:07:04.000 268 33489.06 540.91 2283.56 31.77 2014-09-25 04:07:05.000 268 33489.05 540.92 2283.51 31.77 2014-09-25 04:07:06.000 268 33489.12 540.93 2283.52 31.77 2014-09-25 04:07:07.000 268 33489.05 540.94 2283.61 31.77 2014-09-25 04:07:08.000 268 33489.11 540.96 2283.49 31.77 2014-09-25 04:07:09.000 268 33489.16 540.88 2283.53 31.77 2014-09-25 04:07:10.000 268 33489.08 540.89 2283.54 31.77 2014-09-25 04:07:11.000 268 33489.17 540.92 2283.56 31.77 2014-09-25 04:07:12.000 268 33489.17 540.91 2283.58 31.77 2014-09-25 04:07:13.000 268 33489.13 540.97 2283.47 31.77 2014-09-25 04:07:14.000 268 33489.22 540.90 2283.53 31.77 2014-09-25 04:07:15.000 268 33489.07 540.93 2283.51 31.77 2014-09-25 04:07:16.000 268 33489.21 540.91 2283.47 31.77 2014-09-25 04:07:17.000 268 33489.20 540.89 2283.45 31.77 2014-09-25 04:07:18.000 268 33489.22 540.93 2283.54 31.77 2014-09-25 04:07:19.000 268 33489.17 540.88 2283.51 31.77 2014-09-25 04:07:20.000 268 33489.19 540.88 2283.56 31.77 2014-09-25 04:07:21.000 268 33489.17 540.92 2283.45 31.77 2014-09-25 04:07:22.000 268 33489.17 540.86 2283.50 31.77 2014-09-25 04:07:23.000 268 33489.26 540.86 2283.42 31.77 2014-09-25 04:07:24.000 268 33489.17 540.89 2283.62 31.77 2014-09-25 04:07:25.000 268 33489.20 540.92 2283.50 31.77 2014-09-25 04:07:26.000 268 33489.25 540.92 2283.54 31.77 2014-09-25 04:07:27.000 268 33489.26 540.88 2283.51 31.77 2014-09-25 04:07:28.000 268 33489.35 540.89 2283.50 31.77 2014-09-25 04:07:29.000 268 33489.33 540.91 2283.53 31.77 2014-09-25 04:07:30.000 268 33489.32 540.94 2283.42 31.77 2014-09-25 04:07:31.000 268 33489.32 540.93 2283.43 31.77 2014-09-25 04:07:32.000 268 33489.27 540.89 2283.50 31.77 2014-09-25 04:07:33.000 268 33489.29 540.83 2283.43 31.77 2014-09-25 04:07:34.000 268 33489.33 540.85 2283.47 31.77 2014-09-25 04:07:35.000 268 33489.28 540.86 2283.44 31.77 2014-09-25 04:07:36.000 268 33489.25 540.84 2283.50 31.77 2014-09-25 04:07:37.000 268 33489.35 540.88 2283.51 31.77 2014-09-25 04:07:38.000 268 33489.32 540.88 2283.47 31.77 2014-09-25 04:07:39.000 268 33489.32 540.88 2283.54 31.77 2014-09-25 04:07:40.000 268 33489.44 540.90 2283.51 31.77 2014-09-25 04:07:41.000 268 33489.29 540.88 2283.47 31.77 2014-09-25 04:07:42.000 268 33489.35 540.89 2283.46 31.77 2014-09-25 04:07:42.000 268 33489.38 540.91 2283.47 31.77 2014-09-25 04:07:44.000 268 33489.38 540.86 2283.54 31.77 2014-09-25 04:07:45.000 268 33489.45 540.87 2283.49 31.77 2014-09-25 04:07:46.000 268 33489.38 540.87 2283.35 31.77 2014-09-25 04:07:47.000 268 33489.42 540.88 2283.39 31.77 2014-09-25 04:07:48.000 268 33489.41 540.84 2283.39 31.77 2014-09-25 04:07:49.000 268 33489.46 540.92 2283.43 31.77 2014-09-25 04:07:50.000 268 33489.44 540.86 2283.53 31.77 2014-09-25 04:07:51.000 268 33489.53 540.88 2283.47 31.77 2014-09-25 04:07:52.000 268 33489.41 540.91 2283.43 31.77 2014-09-25 04:07:53.000 268 33489.35 540.90 2283.41 31.77 2014-09-25 04:07:54.000 268 33489.45 540.87 2283.45 31.77 2014-09-25 04:07:55.000 268 33489.46 540.87 2283.49 31.77 2014-09-25 04:07:55.000 268 33489.39 540.83 2283.38 31.77 2014-09-25 04:07:57.000 268 33489.46 540.84 2283.53 31.77 2014-09-25 04:07:58.000 268 33489.43 540.84 2283.42 31.77 2014-09-25 04:07:59.000 268 33489.44 540.84 2283.43 31.77 2014-09-25 04:08:00.000 268 33489.43 540.86 2283.42 31.77 2014-09-25 04:08:01.000 268 33489.46 540.88 2283.40 31.77 2014-09-25 04:08:02.000 268 33489.54 540.87 2283.44 31.77 2014-09-25 04:08:03.000 268 33489.37 540.86 2283.44 31.77 2014-09-25 04:08:04.000 268 33489.50 540.87 2283.52 31.77 2014-09-25 04:08:05.000 268 33489.41 540.85 2283.51 31.77 2014-09-25 04:08:06.000 268 33489.44 540.88 2283.43 31.77 2014-09-25 04:08:07.000 268 33489.36 540.86 2283.41 31.77 2014-09-25 04:08:08.000 268 33489.30 540.87 2283.46 31.77 2014-09-25 04:08:09.000 268 33489.47 540.86 2283.49 31.77 2014-09-25 04:08:10.000 268 33489.36 540.85 2283.43 31.77 2014-09-25 04:08:11.000 268 33489.42 540.83 2283.39 31.77 2014-09-25 04:08:12.000 268 33489.37 540.86 2283.47 31.77 2014-09-25 04:08:13.000 268 33489.38 540.88 2283.51 31.77 2014-09-25 04:08:14.000 268 33489.41 540.86 2283.52 31.77 2014-09-25 04:08:15.000 268 33489.41 540.85 2283.54 31.77 2014-09-25 04:08:16.000 268 33489.36 540.90 2283.53 31.77 2014-09-25 04:08:17.000 268 33489.36 540.86 2283.44 31.77 2014-09-25 04:08:18.000 268 33489.38 540.86 2283.50 31.77 2014-09-25 04:08:19.000 268 33489.32 540.79 2283.50 31.77 2014-09-25 04:08:20.000 268 33489.33 540.90 2283.46 31.77 2014-09-25 04:08:21.000 268 33489.49 540.85 2283.51 31.77 2014-09-25 04:08:22.000 268 33489.27 540.88 2283.44 31.77 2014-09-25 04:08:23.000 268 33489.32 540.86 2283.46 31.77 2014-09-25 04:08:24.000 268 33489.31 540.85 2283.45 31.77 2014-09-25 04:08:25.000 268 33489.41 540.85 2283.54 31.77 2014-09-25 04:08:26.000 268 33489.43 540.84 2283.47 31.77 2014-09-25 04:08:27.000 268 33489.34 540.84 2283.57 31.77 2014-09-25 04:08:28.000 268 33489.22 540.81 2283.50 31.77 2014-09-25 04:08:29.000 268 33489.29 540.78 2283.44 31.77 2014-09-25 04:08:30.000 268 33489.37 540.81 2283.51 31.77 2014-09-25 04:08:31.000 268 33489.38 540.77 2283.63 31.77 2014-09-25 04:08:32.000 268 33489.39 540.82 2283.55 31.77 2014-09-25 04:08:33.000 268 33489.32 540.81 2283.50 31.77 2014-09-25 04:08:34.000 268 33489.40 540.81 2283.50 31.77 2014-09-25 04:08:35.000 268 33489.37 540.80 2283.49 31.77 2014-09-25 04:08:36.000 268 33489.42 540.76 2283.51 31.77 2014-09-25 04:08:36.000 268 33489.37 540.76 2283.55 31.77 2014-09-25 04:08:38.000 268 33489.39 540.79 2283.49 31.77 2014-09-25 04:08:39.000 268 33489.39 540.77 2283.55 31.77 2014-09-25 04:08:40.000 268 33489.25 540.77 2283.48 31.77 2014-09-25 04:08:41.000 268 33489.33 540.77 2283.54 31.77 2014-09-25 04:08:42.000 268 33489.35 540.81 2283.52 31.77 2014-09-25 04:08:43.000 268 33489.40 540.76 2283.51 31.77 2014-09-25 04:08:44.000 268 33489.48 540.85 2283.51 31.77 2014-09-25 04:08:45.000 268 33489.38 540.79 2283.52 31.77 2014-09-25 04:08:46.000 268 33489.32 540.77 2283.52 31.77 2014-09-25 04:08:47.000 268 33489.39 540.77 2283.56 31.77 2014-09-25 04:08:48.000 268 33489.45 540.78 2283.64 31.77 2014-09-25 04:08:49.000 268 33489.45 540.79 2283.53 31.77 2014-09-25 04:08:49.000 268 33489.51 540.78 2283.49 31.77 2014-09-25 04:08:51.000 268 33489.40 540.73 2283.54 31.77 2014-09-25 04:08:52.000 268 33489.44 540.75 2283.55 31.77 2014-09-25 04:08:53.000 268 33489.41 540.70 2283.57 31.77 2014-09-25 04:08:54.000 268 33489.48 540.76 2283.61 31.77 2014-09-25 04:08:55.000 268 33489.41 540.79 2283.57 31.77 2014-09-25 04:08:56.000 268 33489.38 540.75 2283.49 31.77 2014-09-25 04:08:57.000 268 33489.44 540.75 2283.58 31.77 2014-09-25 04:08:58.000 268 33489.45 540.77 2283.44 31.77 2014-09-25 04:08:59.000 268 33489.40 540.72 2283.43 31.77 2014-09-25 04:09:00.000 268 33489.48 540.72 2283.51 31.77 2014-09-25 04:09:01.000 268 33489.47 540.73 2283.48 31.77 2014-09-25 04:09:02.000 268 33489.48 540.76 2283.46 31.77 2014-09-25 04:09:03.000 268 33489.50 540.72 2283.52 31.77 2014-09-25 04:09:04.000 268 33489.45 540.70 2283.53 31.77 2014-09-25 04:09:05.000 268 33489.39 540.71 2283.58 31.77 2014-09-25 04:09:06.000 268 33489.45 540.74 2283.50 31.77 2014-09-25 04:09:07.000 268 33489.39 540.71 2283.55 31.77 2014-09-25 04:09:08.000 268 33489.40 540.69 2283.59 31.77 2014-09-25 04:09:09.000 268 33489.47 540.69 2283.57 31.77 2014-09-25 04:09:10.000 268 33489.43 540.73 2283.54 31.77 2014-09-25 04:09:11.000 268 33489.37 540.72 2283.50 31.77 2014-09-25 04:09:12.000 268 33489.45 540.71 2283.57 31.77 2014-09-25 04:09:13.000 268 33489.35 540.69 2283.54 31.77 2014-09-25 04:09:14.000 268 33489.42 540.70 2283.61 31.77 2014-09-25 04:09:15.000 268 33489.36 540.75 2283.55 31.77 2014-09-25 04:09:16.000 268 33489.40 540.70 2283.51 31.77 2014-09-25 04:09:17.000 268 33489.38 540.69 2283.54 31.77 2014-09-25 04:09:18.000 268 33489.38 540.69 2283.60 31.77 2014-09-25 04:09:19.000 268 33489.38 540.68 2283.61 31.77 2014-09-25 04:09:20.000 268 33489.33 540.71 2283.67 31.77 2014-09-25 04:09:21.000 268 33489.44 540.67 2283.54 31.77 2014-09-25 04:09:22.000 268 33489.39 540.72 2283.53 31.77 2014-09-25 04:09:23.000 268 33489.38 540.70 2283.52 31.77 2014-09-25 04:09:24.000 268 33489.35 540.67 2283.62 31.77 2014-09-25 04:09:25.000 268 33489.30 540.72 2283.62 31.77 2014-09-25 04:09:26.000 268 33489.26 540.68 2283.55 31.77 2014-09-25 04:09:27.000 268 33489.36 540.70 2283.61 31.77 2014-09-25 04:09:28.000 268 33489.32 540.70 2283.54 31.77 2014-09-25 04:09:29.000 268 33489.38 540.70 2283.57 31.77 2014-09-25 04:09:30.000 268 33489.41 540.72 2283.57 31.77 2014-09-25 04:09:30.000 268 33489.35 540.69 2283.64 31.77 2014-09-25 04:09:32.000 268 33489.48 540.72 2283.57 31.77 2014-09-25 04:09:33.000 268 33489.43 540.71 2283.49 31.77 2014-09-25 04:09:34.000 268 33489.43 540.68 2283.58 31.77 2014-09-25 04:09:35.000 268 33489.50 540.69 2283.54 31.77 2014-09-25 04:09:36.000 268 33489.44 540.72 2283.62 31.77 2014-09-25 04:09:37.000 268 33489.53 540.69 2283.59 31.77 2014-09-25 04:09:38.000 268 33489.45 540.68 2283.59 31.77 2014-09-25 04:09:39.000 268 33489.39 540.73 2283.53 31.77 2014-09-25 04:09:40.000 268 33489.45 540.69 2283.54 31.77 2014-09-25 04:09:41.000 268 33489.47 540.64 2283.49 31.77 2014-09-25 04:09:42.000 268 33489.41 540.68 2283.51 31.77 2014-09-25 04:09:43.000 268 33489.40 540.65 2283.62 31.77 2014-09-25 04:09:43.000 268 33489.38 540.69 2283.59 31.77 2014-09-25 04:09:45.000 268 33489.43 540.67 2283.54 31.77 2014-09-25 04:09:46.000 268 33489.41 540.68 2283.60 31.77 2014-09-25 04:09:47.000 268 33489.35 540.65 2283.60 31.77 2014-09-25 04:09:48.000 268 33489.43 540.65 2283.60 31.77 2014-09-25 04:09:49.000 268 33489.31 540.62 2283.53 31.77 2014-09-25 04:09:50.000 268 33489.36 540.64 2283.50 31.77 2014-09-25 04:09:51.000 268 33489.30 540.64 2283.54 31.77 2014-09-25 04:09:52.000 268 33489.47 540.61 2283.54 31.77 2014-09-25 04:09:53.000 268 33489.38 540.65 2283.59 31.77 2014-09-25 04:09:54.000 268 33489.38 540.68 2283.53 31.77 2014-09-25 04:09:55.000 268 33489.31 540.62 2283.53 31.77 2014-09-25 04:09:56.000 268 33489.33 540.67 2283.57 31.77 2014-09-25 04:09:57.000 268 33489.26 540.66 2283.49 31.77 2014-09-25 04:09:58.000 268 33489.32 540.65 2283.55 31.77 2014-09-25 04:09:59.000 268 33489.36 540.62 2283.55 31.77 2014-09-25 04:10:00.000 268 33489.28 540.61 2283.54 31.77 2014-09-25 04:10:01.000 268 33489.33 540.68 2283.53 31.77 2014-09-25 04:10:02.000 268 33489.47 540.61 2283.67 31.77 2014-09-25 04:10:03.000 268 33489.41 540.63 2283.44 31.77 2014-09-25 04:10:04.000 268 33489.44 540.64 2283.54 31.77 2014-09-25 04:10:05.000 268 33489.41 540.61 2283.47 31.77 2014-09-25 04:10:06.000 268 33489.47 540.65 2283.57 31.77 2014-09-25 04:10:07.000 268 33489.40 540.61 2283.51 31.77 2014-09-25 04:10:08.000 268 33489.36 540.63 2283.56 31.77 2014-09-25 04:10:09.000 268 33489.35 540.62 2283.58 31.77 2014-09-25 04:10:10.000 268 33489.35 540.61 2283.56 31.77 2014-09-25 04:10:11.000 268 33489.29 540.62 2283.57 31.77 2014-09-25 04:10:12.000 268 33489.33 540.62 2283.48 31.77 2014-09-25 04:10:13.000 268 33489.37 540.65 2283.62 31.77 2014-09-25 04:10:14.000 268 33489.35 540.63 2283.51 31.77 2014-09-25 04:10:15.000 268 33489.37 540.65 2283.56 31.77 2014-09-25 04:10:16.000 268 33489.36 540.63 2283.56 31.77 2014-09-25 04:10:17.000 268 33489.35 540.67 2283.56 31.77 2014-09-25 04:10:18.000 268 33489.35 540.63 2283.50 31.77 2014-09-25 04:10:19.000 268 33489.48 540.63 2283.59 31.77 2014-09-25 04:10:20.000 268 33489.35 540.63 2283.56 31.77 2014-09-25 04:10:21.000 268 33489.35 540.60 2283.61 31.77 2014-09-25 04:10:22.000 268 33489.29 540.60 2283.49 31.77 2014-09-25 04:10:23.000 268 33489.36 540.63 2283.50 31.77 2014-09-25 04:10:24.000 268 33489.33 540.63 2283.61 31.77 2014-09-25 04:10:24.000 268 33489.31 540.59 2283.48 31.77 2014-09-25 04:10:26.000 268 33489.35 540.64 2283.59 31.77 2014-09-25 04:10:27.000 268 33489.36 540.62 2283.51 31.77 2014-09-25 04:10:28.000 268 33489.31 540.61 2283.59 31.77 2014-09-25 04:10:29.000 268 33489.33 540.62 2283.60 31.77 2014-09-25 04:10:30.000 268 33489.36 540.63 2283.52 31.77 2014-09-25 04:10:31.000 268 33489.39 540.64 2283.59 31.77 2014-09-25 04:10:32.000 268 33489.28 540.63 2283.54 31.77 2014-09-25 04:10:33.000 268 33489.45 540.62 2283.59 31.77 2014-09-25 04:10:34.000 268 33489.39 540.62 2283.62 31.77 2014-09-25 04:10:35.000 268 33489.33 540.61 2283.55 31.77 2014-09-25 04:10:36.000 268 33489.42 540.61 2283.56 31.77 2014-09-25 04:10:37.000 268 33489.33 540.64 2283.56 31.77 2014-09-25 04:10:37.000 268 33489.40 540.62 2283.54 31.77 2014-09-25 04:10:39.000 268 33489.31 540.56 2283.46 31.77 2014-09-25 04:10:40.000 268 33489.47 540.67 2283.52 31.77 2014-09-25 04:10:41.000 268 33489.32 540.65 2283.56 31.77 2014-09-25 04:10:42.000 268 33489.37 540.57 2283.55 31.77 2014-09-25 04:10:43.000 268 33489.41 540.63 2283.54 31.77 2014-09-25 04:10:44.000 268 33489.46 540.64 2283.56 31.77 2014-09-25 04:10:45.000 268 33489.33 540.63 2283.60 31.77 2014-09-25 04:10:46.000 268 33489.33 540.63 2283.54 31.77 2014-09-25 04:10:47.000 268 33489.30 540.60 2283.52 31.77 2014-09-25 04:10:48.000 268 33489.41 540.61 2283.57 31.77 2014-09-25 04:10:49.000 268 33489.34 540.57 2283.54 31.77 2014-09-25 04:10:50.000 268 33489.41 540.60 2283.54 31.77 2014-09-25 04:10:51.000 268 33489.26 540.54 2283.48 31.77 2014-09-25 04:10:52.000 268 33489.43 540.60 2283.53 31.77 2014-09-25 04:10:53.000 268 33489.34 540.61 2283.56 31.77 2014-09-25 04:10:54.000 268 33489.43 540.60 2283.54 31.77 2014-09-25 04:10:55.000 268 33489.39 540.57 2283.52 31.77 2014-09-25 04:10:56.000 268 33489.38 540.53 2283.49 31.77 2014-09-25 04:10:57.000 268 33489.47 540.58 2283.53 31.77 2014-09-25 04:10:58.000 268 33489.39 540.62 2283.50 31.77 2014-09-25 04:10:59.000 268 33489.42 540.59 2283.51 31.77 2014-09-25 04:11:00.000 268 33489.36 540.57 2283.60 31.77 2014-09-25 04:11:01.000 268 33489.35 540.59 2283.52 31.77 2014-09-25 04:11:02.000 268 33489.34 540.61 2283.50 31.77 2014-09-25 04:11:03.000 268 33489.45 540.62 2283.58 31.77 2014-09-25 04:11:04.000 268 33489.43 540.55 2283.59 31.77 2014-09-25 04:11:05.000 268 33489.35 540.54 2283.52 31.77 2014-09-25 04:11:06.000 268 33489.36 540.57 2283.54 31.77 2014-09-25 04:11:07.000 268 33489.41 540.60 2283.54 31.77 2014-09-25 04:11:08.000 268 33489.43 540.56 2283.45 31.77 2014-09-25 04:11:09.000 268 33489.37 540.57 2283.43 31.77 2014-09-25 04:11:10.000 268 33489.33 540.54 2283.56 31.77 2014-09-25 04:11:11.000 268 33489.36 540.57 2283.49 31.77 2014-09-25 04:11:12.000 268 33489.45 540.55 2283.55 31.77 2014-09-25 04:11:13.000 268 33489.42 540.54 2283.60 31.77 2014-09-25 04:11:14.000 268 33489.41 540.50 2283.47 31.77 2014-09-25 04:11:15.000 268 33489.34 540.52 2283.53 31.77 2014-09-25 04:11:16.000 268 33489.29 540.51 2283.57 31.77 2014-09-25 04:11:17.000 268 33489.34 540.52 2283.53 31.77 2014-09-25 04:11:18.000 268 33489.28 540.49 2283.55 31.77 2014-09-25 04:11:18.000 268 33489.34 540.53 2283.59 31.77 2014-09-25 04:11:20.000 268 33489.28 540.53 2283.54 31.77 2014-09-25 04:11:21.000 268 33489.36 540.51 2283.48 31.77 2014-09-25 04:11:22.000 268 33489.30 540.49 2283.59 31.77 2014-09-25 04:11:23.000 268 33489.43 540.50 2283.59 31.77 2014-09-25 04:11:24.000 268 33489.31 540.48 2283.51 31.77 2014-09-25 04:11:25.000 268 33489.31 540.48 2283.49 31.77 2014-09-25 04:11:26.000 268 33489.39 540.52 2283.52 31.77 2014-09-25 04:11:27.000 268 33489.38 540.45 2283.47 31.77 2014-09-25 04:11:28.000 268 33489.31 540.52 2283.50 31.77 2014-09-25 04:11:29.000 268 33489.30 540.49 2283.54 31.77 2014-09-25 04:11:30.000 268 33489.28 540.48 2283.55 31.77 2014-09-25 04:11:31.000 268 33489.36 540.46 2283.59 31.77 2014-09-25 04:11:31.000 268 33489.27 540.50 2283.51 31.77 2014-09-25 04:11:33.000 268 33489.39 540.48 2283.46 31.77 2014-09-25 04:11:34.000 268 33489.36 540.48 2283.47 31.77 2014-09-25 04:11:35.000 268 33489.32 540.51 2283.46 31.77 2014-09-25 04:11:36.000 268 33489.32 540.50 2283.53 31.77 2014-09-25 04:11:37.000 268 33489.35 540.47 2283.47 31.77 2014-09-25 04:11:38.000 268 33489.32 540.46 2283.54 31.77 2014-09-25 04:11:39.000 268 33489.35 540.48 2283.48 31.77 2014-09-25 04:11:40.000 268 33489.33 540.49 2283.41 31.77 2014-09-25 04:11:41.000 268 33489.32 540.47 2283.50 31.77 2014-09-25 04:11:42.000 268 33489.29 540.43 2283.57 31.77 2014-09-25 04:11:43.000 268 33489.27 540.46 2283.50 31.77 2014-09-25 04:11:44.000 268 33489.29 540.47 2283.53 31.77 2014-09-25 04:11:45.000 268 33489.33 540.41 2283.47 31.77 2014-09-25 04:11:46.000 268 33489.39 540.48 2283.44 31.77 2014-09-25 04:11:47.000 268 33489.33 540.45 2283.47 31.77 2014-09-25 04:11:48.000 268 33489.32 540.39 2283.44 31.77 2014-09-25 04:11:49.000 268 33489.36 540.41 2283.51 31.77 2014-09-25 04:11:50.000 268 33489.29 540.42 2283.46 31.77 2014-09-25 04:11:51.000 268 33489.44 540.45 2283.51 31.77 2014-09-25 04:11:52.000 268 33489.36 540.44 2283.45 31.77 2014-09-25 04:11:53.000 268 33489.36 540.39 2283.42 31.77 2014-09-25 04:11:54.000 268 33489.38 540.42 2283.50 31.77 2014-09-25 04:11:55.000 268 33489.42 540.42 2283.47 31.77 2014-09-25 04:11:56.000 268 33489.43 540.40 2283.50 31.77 2014-09-25 04:11:57.000 268 33489.37 540.42 2283.42 31.77 2014-09-25 04:11:58.000 268 33489.50 540.41 2283.42 31.77 2014-09-25 04:11:59.000 268 33489.41 540.43 2283.48 31.77 2014-09-25 04:12:00.000 268 33489.40 540.39 2283.49 31.77 2014-09-25 04:12:01.000 268 33489.42 540.37 2283.51 31.77 2014-09-25 04:12:02.000 268 33489.38 540.39 2283.37 31.77 2014-09-25 04:12:03.000 268 33489.34 540.42 2283.49 31.77 2014-09-25 04:12:04.000 268 33489.41 540.40 2283.38 31.77 2014-09-25 04:12:05.000 268 33489.41 540.37 2283.37 31.77 2014-09-25 04:12:06.000 268 33489.36 540.36 2283.43 31.77 2014-09-25 04:12:07.000 268 33489.41 540.38 2283.44 31.77 2014-09-25 04:12:08.000 268 33489.33 540.35 2283.35 31.77 2014-09-25 04:12:09.000 268 33489.48 540.36 2283.44 31.77 2014-09-25 04:12:10.000 268 33489.39 540.41 2283.37 31.77 2014-09-25 04:12:11.000 268 33489.43 540.39 2283.44 31.77 2014-09-25 04:12:12.000 268 33489.43 540.37 2283.34 31.77 2014-09-25 04:12:12.000 268 33489.35 540.36 2283.45 31.77 2014-09-25 04:12:14.000 268 33489.32 540.34 2283.36 31.77 2014-09-25 04:12:15.000 268 33489.59 540.35 2283.39 31.77 2014-09-25 04:12:16.000 268 33489.47 540.37 2283.39 31.77 2014-09-25 04:12:17.000 268 33489.44 540.34 2283.40 31.77 2014-09-25 04:12:18.000 268 33489.44 540.35 2283.38 31.77 2014-09-25 04:12:19.000 268 33489.38 540.32 2283.35 31.77 2014-09-25 04:12:20.000 268 33489.43 540.32 2283.28 31.77 2014-09-25 04:12:21.000 268 33489.36 540.35 2283.36 31.77 2014-09-25 04:12:22.000 268 33489.37 540.31 2283.40 31.77 2014-09-25 04:12:23.000 268 33489.32 540.29 2283.33 31.77 2014-09-25 04:12:24.000 268 33489.28 540.32 2283.33 31.77 2014-09-25 04:12:25.000 268 33489.37 540.29 2283.49 31.77 2014-09-25 04:12:25.000 268 33489.39 540.33 2283.43 31.77 2014-09-25 04:12:27.000 268 33489.36 540.33 2283.32 31.77 2014-09-25 04:12:28.000 268 33489.35 540.30 2283.36 31.77 2014-09-25 04:12:29.000 268 33489.44 540.29 2283.38 31.77 2014-09-25 04:12:30.000 268 33489.44 540.29 2283.34 31.77 2014-09-25 04:12:31.000 268 33489.42 540.28 2283.32 31.77 2014-09-25 04:12:32.000 268 33489.43 540.29 2283.31 31.77 2014-09-25 04:12:33.000 268 33489.44 540.26 2283.32 31.77 2014-09-25 04:12:34.000 268 33489.62 540.28 2283.31 31.77 2014-09-25 04:12:35.000 268 33489.54 540.29 2283.38 31.77 2014-09-25 04:12:36.000 268 33489.64 540.24 2283.40 31.77 2014-09-25 04:12:37.000 268 33489.57 540.21 2283.34 31.77 2014-09-25 04:12:38.000 268 33489.62 540.23 2283.29 31.77 2014-09-25 04:12:39.000 268 33489.59 540.28 2283.32 31.77 2014-09-25 04:12:40.000 268 33489.71 540.22 2283.28 31.77 2014-09-25 04:12:41.000 268 33489.68 540.21 2283.30 31.77 2014-09-25 04:12:42.000 268 33489.75 540.16 2283.32 31.77 2014-09-25 04:12:43.000 268 33489.69 540.19 2283.28 31.77 2014-09-25 04:12:44.000 268 33489.63 540.16 2283.26 31.77 2014-09-25 04:12:45.000 268 33489.73 540.20 2283.22 31.77 2014-09-25 04:12:46.000 268 33489.64 540.21 2283.26 31.77 2014-09-25 04:12:47.000 268 33489.71 540.20 2283.23 31.77 2014-09-25 04:12:48.000 268 33489.66 540.21 2283.28 31.77 2014-09-25 04:12:49.000 268 33489.61 540.20 2283.16 31.77 2014-09-25 04:12:50.000 268 33489.69 540.22 2283.17 31.77 2014-09-25 04:12:51.000 268 33489.38 540.18 2283.13 31.77 2014-09-25 04:12:52.000 268 33489.47 540.28 2283.20 31.77 2014-09-25 04:12:53.000 268 33489.28 540.25 2283.19 31.77 2014-09-25 04:12:54.000 268 33489.23 540.24 2283.25 31.77 2014-09-25 04:12:55.000 268 33489.17 540.32 2283.23 31.77 2014-09-25 04:12:56.000 268 33489.15 540.27 2283.16 31.77 2014-09-25 04:12:57.000 268 33488.94 540.26 2283.25 31.77 2014-09-25 04:12:58.000 268 33489.08 540.26 2283.28 31.77 2014-09-25 04:12:59.000 268 33488.90 540.26 2283.32 31.77 2014-09-25 04:13:00.000 268 33488.83 540.30 2283.34 31.77 2014-09-25 04:13:01.000 268 33488.74 540.29 2283.36 31.77 2014-09-25 04:13:02.000 268 33488.69 540.33 2283.27 31.77 2014-09-25 04:13:03.000 268 33488.77 540.32 2283.35 31.77 2014-09-25 04:13:04.000 268 33488.85 540.31 2283.32 31.77 2014-09-25 04:13:05.000 268 33488.79 540.29 2283.43 31.77 2014-09-25 04:13:06.000 268 33488.94 540.25 2283.46 31.77 2014-09-25 04:13:06.000 268 33488.96 540.30 2283.50 31.77 2014-09-25 04:13:08.000 268 33488.99 540.29 2283.49 31.77 2014-09-25 04:13:09.000 268 33489.05 540.27 2283.41 31.77 2014-09-25 04:13:10.000 268 33489.14 540.26 2283.43 31.77 2014-09-25 04:13:11.000 268 33489.04 540.25 2283.45 31.77 2014-09-25 04:13:12.000 268 33489.16 540.27 2283.44 31.77 2014-09-25 04:13:13.000 268 33489.28 540.26 2283.49 31.77 2014-09-25 04:13:14.000 268 33489.25 540.26 2283.45 31.77 2014-09-25 04:13:15.000 268 33489.30 540.26 2283.39 31.77 2014-09-25 04:13:16.000 268 33489.36 540.26 2283.45 31.77 2014-09-25 04:13:17.000 268 33489.31 540.24 2283.41 31.77 2014-09-25 04:13:18.000 268 33489.39 540.22 2283.45 31.77 2014-09-25 04:13:19.000 268 33489.41 540.22 2283.38 31.77 2014-09-25 04:13:19.000 268 33489.44 540.23 2283.45 31.77 2014-09-25 04:13:21.000 268 33489.36 540.21 2283.40 31.77 2014-09-25 04:13:22.000 268 33489.43 540.18 2283.36 31.77 2014-09-25 04:13:23.000 268 33489.42 540.21 2283.32 31.77 2014-09-25 04:13:24.000 268 33489.38 540.18 2283.38 31.77 2014-09-25 04:13:25.000 268 33489.31 540.20 2283.41 31.77 2014-09-25 04:13:26.000 268 33489.24 540.16 2283.38 31.77 2014-09-25 04:13:27.000 268 33489.27 540.22 2283.38 31.77 2014-09-25 04:13:28.000 268 33489.30 540.19 2283.31 31.77 2014-09-25 04:13:29.000 268 33489.25 540.19 2283.36 31.77 2014-09-25 04:13:30.000 268 33489.28 540.15 2283.37 31.77 2014-09-25 04:13:31.000 268 33489.31 540.14 2283.35 31.77 2014-09-25 04:13:32.000 268 33489.31 540.16 2283.23 31.77 2014-09-25 04:13:33.000 268 33489.16 540.20 2283.36 31.77 2014-09-25 04:13:34.000 268 33489.32 540.18 2283.29 31.77 2014-09-25 04:13:35.000 268 33489.32 540.18 2283.32 31.77 2014-09-25 04:13:36.000 268 33489.39 540.12 2283.33 31.77 2014-09-25 04:13:37.000 268 33489.49 540.11 2283.40 31.77 2014-09-25 04:13:38.000 268 33489.53 540.17 2283.34 31.77 2014-09-25 04:13:39.000 268 33489.51 540.15 2283.27 31.77 2014-09-25 04:13:40.000 268 33489.68 540.12 2283.39 31.77 2014-09-25 04:13:41.000 268 33489.68 540.10 2283.33 31.77 2014-09-25 04:13:42.000 268 33489.81 540.14 2283.25 31.77 2014-09-25 04:13:43.000 268 33489.82 540.12 2283.20 31.77 2014-09-25 04:13:44.000 268 33489.86 540.10 2283.26 31.77 2014-09-25 04:13:45.000 268 33489.81 540.13 2283.10 31.77 2014-09-25 04:13:46.000 268 33489.82 540.15 2283.22 31.77 2014-09-25 04:13:47.000 268 33489.84 540.09 2283.26 31.77 2014-09-25 04:13:48.000 268 33489.81 540.13 2283.18 31.77 2014-09-25 04:13:49.000 268 33489.76 540.17 2283.12 31.77 2014-09-25 04:13:50.000 268 33489.68 540.15 2283.16 31.77 2014-09-25 04:13:51.000 268 33489.72 540.16 2283.26 31.77 2014-09-25 04:13:52.000 268 33489.60 540.15 2283.16 31.77 2014-09-25 04:13:53.000 268 33489.54 540.12 2283.13 31.77 2014-09-25 04:13:54.000 268 33489.49 540.18 2283.18 31.77 2014-09-25 04:13:55.000 268 33489.39 540.12 2283.04 31.77 2014-09-25 04:13:56.000 268 33489.48 540.15 2283.22 31.77 2014-09-25 04:13:57.000 268 33489.24 540.14 2283.20 31.77 2014-09-25 04:13:58.000 268 33489.28 540.19 2283.13 31.77 2014-09-25 04:13:59.000 268 33489.26 540.17 2283.16 31.77 2014-09-25 04:14:00.000 268 33489.26 540.13 2283.15 31.77 2014-09-25 04:14:00.000 268 33489.16 540.11 2283.24 31.77 2014-09-25 04:14:02.000 268 33489.17 540.15 2283.22 31.77 2014-09-25 04:14:03.000 268 33489.09 540.21 2283.19 31.77 2014-09-25 04:14:04.000 268 33489.09 540.19 2283.24 31.77 2014-09-25 04:14:05.000 268 33489.11 540.17 2283.28 31.77 2014-09-25 04:14:06.000 268 33489.17 540.15 2283.23 31.77 2014-09-25 04:14:07.000 268 33489.07 540.17 2283.29 31.77 2014-09-25 04:14:08.000 268 33489.14 540.18 2283.31 31.77 2014-09-25 04:14:09.000 268 33489.07 540.18 2283.22 31.77 2014-09-25 04:14:10.000 268 33489.15 540.22 2283.29 31.77 2014-09-25 04:14:11.000 268 33489.06 540.19 2283.29 31.77 2014-09-25 04:14:12.000 268 33489.11 540.16 2283.25 31.77 2014-09-25 04:14:13.000 268 33489.13 540.17 2283.25 31.77 2014-09-25 04:14:13.000 268 33489.04 540.16 2283.35 31.77 2014-09-25 04:14:15.000 268 33489.04 540.17 2283.30 31.77 2014-09-25 04:14:16.000 268 33489.09 540.15 2283.34 31.77 2014-09-25 04:14:17.000 268 33489.12 540.12 2283.29 31.77 2014-09-25 04:14:18.000 268 33489.08 540.18 2283.34 31.77 2014-09-25 04:14:19.000 268 33489.16 540.16 2283.28 31.77 2014-09-25 04:14:20.000 268 33489.19 540.16 2283.33 31.77 2014-09-25 04:14:21.000 268 33489.01 540.15 2283.29 31.77 2014-09-25 04:14:22.000 268 33489.16 540.15 2283.36 31.77 2014-09-25 04:14:23.000 268 33489.05 540.15 2283.30 31.77 2014-09-25 04:14:24.000 268 33489.14 540.14 2283.35 31.77 2014-09-25 04:14:25.000 268 33489.10 540.13 2283.23 31.77 2014-09-25 04:14:26.000 268 33489.15 540.14 2283.36 31.77 2014-09-25 04:14:27.000 268 33489.10 540.11 2283.32 31.77 2014-09-25 04:14:28.000 268 33489.16 540.10 2283.22 31.77 2014-09-25 04:14:29.000 268 33489.16 540.10 2283.29 31.77 2014-09-25 04:14:30.000 268 33489.15 540.11 2283.36 31.77 2014-09-25 04:14:31.000 268 33489.17 540.12 2283.31 31.77 2014-09-25 04:14:32.000 268 33489.14 540.11 2283.29 31.77 2014-09-25 04:14:33.000 268 33489.12 540.08 2283.29 31.77 2014-09-25 04:14:34.000 268 33489.30 540.14 2283.44 31.77 2014-09-25 04:14:35.000 268 33489.17 540.13 2283.36 31.77 2014-09-25 04:14:36.000 268 33489.17 540.15 2283.33 31.77 2014-09-25 04:14:37.000 268 33489.26 540.10 2283.29 31.77 2014-09-25 04:14:38.000 268 33489.16 540.10 2283.25 31.77 2014-09-25 04:14:39.000 268 33489.10 540.08 2283.31 31.77 2014-09-25 04:14:40.000 268 33489.28 540.15 2283.30 31.77 2014-09-25 04:14:41.000 268 33489.17 540.10 2283.26 31.77 2014-09-25 04:14:42.000 268 33489.25 540.09 2283.31 31.77 2014-09-25 04:14:43.000 268 33489.21 540.10 2283.36 31.77 2014-09-25 04:14:44.000 268 33489.17 540.14 2283.28 31.77 2014-09-25 04:14:45.000 268 33489.10 540.12 2283.26 31.77 2014-09-25 04:14:46.000 268 33489.33 540.10 2283.26 31.77 2014-09-25 04:14:47.000 268 33489.25 540.09 2283.22 31.77 2014-09-25 04:14:48.000 268 33489.19 540.09 2283.31 31.77 2014-09-25 04:14:49.000 268 33489.21 540.07 2283.19 31.77 2014-09-25 04:14:50.000 268 33489.33 540.10 2283.31 31.77 2014-09-25 04:14:51.000 268 33489.28 540.08 2283.25 31.77 2014-09-25 04:14:52.000 268 33489.39 540.12 2283.29 31.77 2014-09-25 04:14:53.000 268 33489.31 540.11 2283.29 31.77 2014-09-25 04:14:54.000 268 33489.30 540.07 2283.26 31.77 2014-09-25 04:14:54.000 268 33489.32 540.10 2283.31 31.77 2014-09-25 04:14:56.000 268 33489.40 540.10 2283.23 31.77 2014-09-25 04:14:57.000 268 33489.33 540.07 2283.25 31.77 2014-09-25 04:14:58.000 268 33489.40 540.09 2283.18 31.77 2014-09-25 04:14:59.000 268 33489.47 540.05 2283.15 31.77 2014-09-25 04:15:00.000 268 33489.44 540.07 2283.18 31.77 2014-09-25 04:15:01.000 268 33489.43 540.04 2283.20 31.77 2014-09-25 04:15:02.000 268 33489.42 540.02 2283.22 31.77 2014-09-25 04:15:03.000 268 33489.51 540.02 2283.20 31.77 2014-09-25 04:15:04.000 268 33489.38 540.02 2283.18 31.77 2014-09-25 04:15:05.000 268 33489.48 540.05 2283.16 31.77 2014-09-25 04:15:06.000 268 33489.39 540.07 2283.17 31.77 2014-09-25 04:15:07.000 268 33489.44 540.00 2283.25 31.77 2014-09-25 04:15:07.000 268 33489.47 540.04 2283.08 31.77 2014-09-25 04:15:09.000 268 33489.42 540.07 2283.19 31.77 2014-09-25 04:15:10.000 268 33489.35 540.07 2283.08 31.77 2014-09-25 04:15:11.000 268 33489.29 540.06 2283.14 31.77 2014-09-25 04:15:12.000 268 33489.36 540.07 2283.13 31.77 2014-09-25 04:15:13.000 268 33489.39 540.01 2283.06 31.77 2014-09-25 04:15:14.000 268 33489.22 540.02 2283.05 31.77 2014-09-25 04:15:15.000 268 33489.25 540.01 2283.07 31.77 2014-09-25 04:15:16.000 268 33489.33 540.01 2283.18 31.77 2014-09-25 04:15:17.000 268 33489.28 540.01 2283.22 31.77 2014-09-25 04:15:18.000 268 33489.25 540.04 2283.18 31.77 2014-09-25 04:15:19.000 268 33489.21 540.05 2283.17 31.77 2014-09-25 04:15:20.000 268 33489.30 540.01 2283.19 31.77 2014-09-25 04:15:21.000 268 33489.24 539.98 2283.20 31.77 2014-09-25 04:15:22.000 268 33489.33 540.01 2283.18 31.77 2014-09-25 04:15:23.000 268 33489.24 540.01 2283.14 31.77 2014-09-25 04:15:24.000 268 33489.26 540.01 2283.14 31.77 2014-09-25 04:15:25.000 268 33489.33 540.02 2283.13 31.77 2014-09-25 04:15:26.000 268 33489.37 540.00 2283.18 31.77 2014-09-25 04:15:27.000 268 33489.24 540.04 2283.12 31.77 2014-09-25 04:15:28.000 268 33489.23 540.02 2283.24 31.77 2014-09-25 04:15:29.000 268 33489.25 540.02 2283.19 31.77 2014-09-25 04:15:30.000 268 33489.31 540.06 2283.10 31.77 2014-09-25 04:15:31.000 268 33489.26 540.03 2283.19 31.77 2014-09-25 04:15:32.000 268 33489.31 539.99 2283.11 31.77 2014-09-25 04:15:33.000 268 33489.28 540.04 2283.08 31.77 2014-09-25 04:15:34.000 268 33489.13 539.97 2283.03 31.77 2014-09-25 04:15:35.000 268 33489.23 539.97 2283.06 31.77 2014-09-25 04:15:36.000 268 33489.23 539.97 2283.18 31.77 2014-09-25 04:15:37.000 268 33489.26 540.00 2283.19 31.77 2014-09-25 04:15:38.000 268 33489.22 539.99 2283.29 31.77 2014-09-25 04:15:39.000 268 33489.10 539.97 2283.11 31.77 2014-09-25 04:15:40.000 268 33489.20 539.96 2283.10 31.77 2014-09-25 04:15:41.000 268 33489.12 539.96 2283.10 31.77 2014-09-25 04:15:42.000 268 33489.16 540.01 2283.13 31.77 2014-09-25 04:15:43.000 268 33489.04 540.02 2283.13 31.77 2014-09-25 04:15:44.000 268 33489.10 539.96 2283.11 31.77 2014-09-25 04:15:45.000 268 33489.14 539.99 2283.16 31.77 2014-09-25 04:15:46.000 268 33489.15 539.99 2283.24 31.77 2014-09-25 04:15:47.000 268 33489.06 539.96 2283.22 31.77 2014-09-25 04:15:48.000 268 33489.11 539.95 2283.14 31.77 2014-09-25 04:15:48.000 268 33489.13 540.01 2283.15 31.77 2014-09-25 04:15:50.000 268 33489.17 540.00 2283.22 31.77 2014-09-25 04:15:51.000 268 33489.11 539.98 2283.11 31.77 2014-09-25 04:15:52.000 268 33489.11 540.06 2283.24 31.77 2014-09-25 04:15:53.000 268 33489.14 540.03 2283.26 31.77 2014-09-25 04:15:54.000 268 33489.10 540.01 2283.14 31.77 2014-09-25 04:15:55.000 268 33489.11 539.98 2283.20 31.77 2014-09-25 04:15:56.000 268 33489.15 540.01 2283.19 31.77 2014-09-25 04:15:57.000 268 33489.04 539.97 2283.18 31.77 2014-09-25 04:15:58.000 268 33489.12 539.96 2283.19 31.77 2014-09-25 04:15:59.000 268 33489.11 539.98 2283.17 31.77 2014-09-25 04:16:00.000 268 33489.11 539.96 2283.13 31.77 2014-09-25 04:16:01.000 268 33489.02 539.93 2283.17 31.77 2014-09-25 04:16:01.000 268 33489.03 540.01 2283.19 31.77 2014-09-25 04:16:03.000 268 33489.13 539.96 2283.14 31.77 2014-09-25 04:16:04.000 268 33488.97 539.98 2283.19 31.77 2014-09-25 04:16:05.000 268 33488.97 539.98 2283.21 31.77 2014-09-25 04:16:06.000 268 33489.08 539.98 2283.30 31.77 2014-09-25 04:16:07.000 268 33489.06 540.01 2283.26 31.77 2014-09-25 04:16:08.000 268 33489.05 539.98 2283.18 31.77 2014-09-25 04:16:09.000 268 33489.13 539.93 2283.21 31.77 2014-09-25 04:16:10.000 268 33489.08 539.98 2283.08 31.77 2014-09-25 04:16:11.000 268 33489.06 539.96 2283.15 31.77 2014-09-25 04:16:12.000 268 33489.03 539.98 2283.25 31.77 2014-09-25 04:16:13.000 268 33489.12 539.93 2283.18 31.77 2014-09-25 04:16:14.000 268 33489.19 539.95 2283.18 31.77 2014-09-25 04:16:15.000 268 33489.14 539.94 2283.05 31.77 2014-09-25 04:16:16.000 268 33489.15 540.00 2283.16 31.77 2014-09-25 04:16:17.000 268 33489.10 539.99 2283.13 31.77 2014-09-25 04:16:18.000 268 33489.11 539.96 2283.16 31.77 2014-09-25 04:16:19.000 268 33489.15 539.95 2283.19 31.77 2014-09-25 04:16:20.000 268 33489.10 539.99 2283.22 31.77 2014-09-25 04:16:21.000 268 33489.19 539.96 2283.23 31.77 2014-09-25 04:16:22.000 268 33489.20 539.94 2283.20 31.77 2014-09-25 04:16:23.000 268 33489.20 539.94 2283.18 31.77 2014-09-25 04:16:24.000 268 33489.16 539.97 2283.22 31.77 2014-09-25 04:16:25.000 268 33489.22 539.95 2283.27 31.77 2014-09-25 04:16:26.000 268 33489.32 539.97 2283.22 31.77 2014-09-25 04:16:27.000 268 33489.20 539.98 2283.18 31.77 2014-09-25 04:16:28.000 268 33489.19 539.98 2283.24 31.77 2014-09-25 04:16:29.000 268 33489.22 539.96 2283.20 31.77 2014-09-25 04:16:30.000 268 33489.19 540.01 2283.15 31.77 2014-09-25 04:16:31.000 268 33489.19 539.92 2283.19 31.77 2014-09-25 04:16:32.000 268 33489.29 539.95 2283.19 31.77 2014-09-25 04:16:33.000 268 33489.29 539.95 2283.22 31.77 2014-09-25 04:16:34.000 268 33489.33 539.94 2283.19 31.77 2014-09-25 04:16:35.000 268 33489.20 539.93 2283.20 31.77 2014-09-25 04:16:36.000 268 33489.20 539.93 2283.11 31.77 2014-09-25 04:16:37.000 268 33489.23 539.94 2283.09 31.77 2014-09-25 04:16:38.000 268 33489.14 539.93 2283.20 31.77 2014-09-25 04:16:39.000 268 33489.24 539.96 2283.19 31.77 2014-09-25 04:16:40.000 268 33489.29 539.99 2283.25 31.77 2014-09-25 04:16:41.000 268 33489.24 539.98 2283.15 31.77 2014-09-25 04:16:42.000 268 33489.29 539.96 2283.14 31.77 2014-09-25 04:16:42.000 268 33489.19 539.96 2283.14 31.77 2014-09-25 04:16:44.000 268 33489.31 540.01 2283.17 31.77 2014-09-25 04:16:45.000 268 33489.31 539.95 2283.16 31.77 2014-09-25 04:16:46.000 268 33489.29 539.92 2283.19 31.77 2014-09-25 04:16:47.000 268 33489.22 539.92 2283.20 31.77 2014-09-25 04:16:48.000 268 33489.31 539.92 2283.13 31.77 2014-09-25 04:16:49.000 268 33489.31 539.94 2283.12 31.77 2014-09-25 04:16:50.000 268 33489.20 539.92 2283.09 31.77 2014-09-25 04:16:51.000 268 33489.20 539.91 2283.05 31.77 2014-09-25 04:16:52.000 268 33489.25 539.94 2283.10 31.77 2014-09-25 04:16:53.000 268 33489.20 539.92 2283.11 31.77 2014-09-25 04:16:54.000 268 33489.19 539.92 2283.15 31.77 2014-09-25 04:16:55.000 268 33489.20 539.92 2283.11 31.77 2014-09-25 04:16:55.000 268 33489.13 539.91 2283.11 31.77 2014-09-25 04:16:57.000 268 33489.20 539.93 2283.22 31.77 2014-09-25 04:16:58.000 268 33489.21 539.91 2283.13 31.77 2014-09-25 04:16:59.000 268 33489.19 539.89 2283.17 31.77 2014-09-25 04:17:00.000 268 33489.25 539.86 2283.16 31.77 2014-09-25 04:17:01.000 268 33489.22 539.92 2283.16 31.77 2014-09-25 04:17:02.000 268 33489.11 539.89 2283.21 31.77 2014-09-25 04:17:03.000 268 33489.22 539.92 2283.16 31.77 2014-09-25 04:17:04.000 268 33489.26 539.94 2283.18 31.77 2014-09-25 04:17:05.000 268 33489.26 539.92 2283.19 31.77 2014-09-25 04:17:06.000 268 33489.25 539.90 2283.23 31.77 2014-09-25 04:17:07.000 268 33489.16 539.91 2283.16 31.77 2014-09-25 04:17:08.000 268 33489.15 539.96 2283.13 31.77 2014-09-25 04:17:09.000 268 33489.30 539.89 2283.22 31.77 2014-09-25 04:17:10.000 268 33489.25 539.93 2283.19 31.77 2014-09-25 04:17:11.000 268 33489.27 539.92 2283.18 31.77 2014-09-25 04:17:12.000 268 33489.25 539.85 2283.19 31.77 2014-09-25 04:17:13.000 268 33489.16 539.84 2283.18 31.77 2014-09-25 04:17:14.000 268 33489.29 539.90 2283.07 31.77 2014-09-25 04:17:15.000 268 33489.31 539.83 2283.13 31.77 2014-09-25 04:17:16.000 268 33489.25 539.88 2283.11 31.77 2014-09-25 04:17:17.000 268 33489.20 539.85 2283.20 31.77 2014-09-25 04:17:18.000 268 33489.22 539.90 2283.21 31.77 2014-09-25 04:17:19.000 268 33489.18 539.90 2283.13 31.77 2014-09-25 04:17:20.000 268 33489.16 539.88 2283.11 31.77 2014-09-25 04:17:21.000 268 33489.10 539.91 2283.16 31.77 2014-09-25 04:17:22.000 268 33489.13 539.90 2283.07 31.77 2014-09-25 04:17:23.000 268 33489.10 539.93 2283.10 31.77 2014-09-25 04:17:24.000 268 33489.18 539.88 2283.22 31.77 2014-09-25 04:17:25.000 268 33489.21 539.89 2283.10 31.77 2014-09-25 04:17:26.000 268 33489.19 539.92 2283.07 31.77 2014-09-25 04:17:27.000 268 33489.16 539.85 2283.13 31.77 2014-09-25 04:17:28.000 268 33489.22 539.85 2283.15 31.77 2014-09-25 04:17:29.000 268 33489.10 539.85 2283.15 31.77 2014-09-25 04:17:30.000 268 33489.26 539.90 2283.23 31.77 2014-09-25 04:17:31.000 268 33489.21 539.86 2283.16 31.77 2014-09-25 04:17:32.000 268 33489.06 539.88 2283.13 31.77 2014-09-25 04:17:33.000 268 33489.23 539.85 2283.10 31.77 2014-09-25 04:17:34.000 268 33489.16 539.87 2283.14 31.77 2014-09-25 04:17:35.000 268 33489.18 539.91 2283.18 31.77 2014-09-25 04:17:36.000 268 33489.23 539.91 2283.09 31.77 2014-09-25 04:17:36.000 268 33489.31 539.89 2283.14 31.77 2014-09-25 04:17:38.000 268 33489.17 539.92 2283.15 31.77 2014-09-25 04:17:39.000 268 33489.22 539.88 2283.22 31.77 2014-09-25 04:17:40.000 268 33489.22 539.89 2283.10 31.77 2014-09-25 04:17:41.000 268 33489.23 539.88 2283.20 31.77 2014-09-25 04:17:42.000 268 33489.20 539.89 2283.21 31.77 2014-09-25 04:17:43.000 268 33489.16 539.88 2283.18 31.77 2014-09-25 04:17:44.000 268 33489.06 539.90 2283.16 31.77 2014-09-25 04:17:45.000 268 33489.19 539.85 2283.11 31.77 2014-09-25 04:17:46.000 268 33489.16 539.89 2283.18 31.77 2014-09-25 04:17:47.000 268 33489.09 539.88 2283.18 31.77 2014-09-25 04:17:48.000 268 33489.14 539.90 2283.24 31.77 2014-09-25 04:17:49.000 268 33489.06 539.91 2283.18 31.77 2014-09-25 04:17:49.000 268 33489.12 539.86 2283.19 31.77 2014-09-25 04:17:51.000 268 33489.07 539.89 2283.18 31.77 2014-09-25 04:17:52.000 268 33489.25 539.89 2283.15 31.77 2014-09-25 04:17:53.000 268 33489.16 539.86 2283.15 31.77 2014-09-25 04:17:54.000 268 33489.27 539.88 2283.15 31.77 2014-09-25 04:17:55.000 268 33489.20 539.89 2283.18 31.77 2014-09-25 04:17:56.000 268 33489.23 539.87 2283.20 31.77 2014-09-25 04:17:57.000 268 33489.26 539.88 2283.14 31.77 2014-09-25 04:17:58.000 268 33489.29 539.91 2283.13 31.77 2014-09-25 04:17:59.000 268 33489.31 539.91 2283.11 31.77 2014-09-25 04:18:00.000 268 33489.28 539.90 2283.18 31.77 2014-09-25 04:18:01.000 268 33489.32 539.89 2283.14 31.77 2014-09-25 04:18:02.000 268 33489.33 539.92 2283.20 31.77 2014-09-25 04:18:03.000 268 33489.18 539.88 2283.14 31.77 2014-09-25 04:18:04.000 268 33489.44 539.91 2283.11 31.77 2014-09-25 04:18:05.000 268 33489.28 539.85 2283.13 31.77 2014-09-25 04:18:06.000 268 33489.30 539.90 2283.16 31.77 2014-09-25 04:18:07.000 268 33489.25 539.87 2283.13 31.77 2014-09-25 04:18:08.000 268 33489.15 539.88 2283.15 31.77 2014-09-25 04:18:09.000 268 33489.20 539.84 2283.15 31.77 2014-09-25 04:18:10.000 268 33489.36 539.85 2283.11 31.77 2014-09-25 04:18:11.000 268 33489.25 539.87 2283.10 31.77 2014-09-25 04:18:12.000 268 33489.14 539.88 2283.08 31.77 2014-09-25 04:18:13.000 268 33489.23 539.90 2283.05 31.77 2014-09-25 04:18:14.000 268 33489.15 539.90 2283.14 31.77 2014-09-25 04:18:15.000 268 33489.29 539.85 2283.14 31.77 2014-09-25 04:18:16.000 268 33489.29 539.86 2283.07 31.77 2014-09-25 04:18:17.000 268 33489.22 539.86 2283.05 31.77 2014-09-25 04:18:18.000 268 33489.33 539.85 2283.09 31.77 2014-09-25 04:18:19.000 268 33489.31 539.85 2283.11 31.77 2014-09-25 04:18:20.000 268 33489.31 539.83 2283.09 31.77 2014-09-25 04:18:21.000 268 33489.35 539.88 2283.10 31.77 2014-09-25 04:18:22.000 268 33489.32 539.85 2283.07 31.77 2014-09-25 04:18:23.000 268 33489.32 539.82 2283.09 31.77 2014-09-25 04:18:24.000 268 33489.38 539.84 2283.07 31.77 2014-09-25 04:18:25.000 268 33489.36 539.88 2283.09 31.77 2014-09-25 04:18:26.000 268 33489.29 539.84 2283.05 31.77 2014-09-25 04:18:27.000 268 33489.39 539.90 2283.09 31.77 2014-09-25 04:18:28.000 268 33489.47 539.85 2283.12 31.77 2014-09-25 04:18:29.000 268 33489.40 539.85 2283.03 31.77 2014-09-25 04:18:30.000 268 33489.38 539.84 2283.11 31.77 2014-09-25 04:18:30.000 268 33489.38 539.81 2283.13 31.77 2014-09-25 04:18:32.000 268 33489.27 539.78 2283.02 31.77 2014-09-25 04:18:33.000 268 33489.32 539.85 2283.00 31.77 2014-09-25 04:18:34.000 268 33489.47 539.82 2283.05 31.77 2014-09-25 04:18:35.000 268 33489.25 539.80 2283.01 31.77 2014-09-25 04:18:36.000 268 33489.28 539.79 2283.03 31.77 2014-09-25 04:18:37.000 268 33489.36 539.82 2283.03 31.77 2014-09-25 04:18:38.000 268 33489.36 539.82 2282.95 31.77 2014-09-25 04:18:39.000 268 33489.26 539.85 2283.01 31.77 2014-09-25 04:18:40.000 268 33489.41 539.83 2282.95 31.77 2014-09-25 04:18:41.000 268 33489.31 539.83 2282.94 31.77 2014-09-25 04:18:42.000 268 33489.32 539.79 2283.03 31.77 2014-09-25 04:18:43.000 268 33489.39 539.82 2283.01 31.77 2014-09-25 04:18:43.000 268 33489.31 539.80 2283.05 31.77 2014-09-25 04:18:45.000 268 33489.41 539.86 2283.02 31.77 2014-09-25 04:18:46.000 268 33489.43 539.84 2282.96 31.77 2014-09-25 04:18:47.000 268 33489.38 539.83 2283.01 31.77 2014-09-25 04:18:48.000 268 33489.44 539.80 2283.00 31.76 2014-09-25 04:18:49.000 268 33489.39 539.75 2282.97 31.77 2014-09-25 04:18:50.000 268 33489.28 539.79 2282.96 31.77 2014-09-25 04:18:51.000 268 33489.32 539.77 2282.91 31.76 2014-09-25 04:18:52.000 268 33489.44 539.77 2282.96 31.76 2014-09-25 04:18:53.000 268 33489.33 539.76 2282.97 31.76 2014-09-25 04:18:54.000 268 33489.41 539.74 2282.98 31.76 2014-09-25 04:18:55.000 268 33489.32 539.72 2283.00 31.76 2014-09-25 04:18:56.000 268 33489.26 539.76 2283.00 31.76 2014-09-25 04:18:57.000 268 33489.31 539.71 2283.05 31.76 2014-09-25 04:18:58.000 268 33489.29 539.73 2282.99 31.76 2014-09-25 04:18:59.000 268 33489.26 539.73 2283.01 31.76 2014-09-25 04:19:00.000 268 33489.32 539.74 2282.98 31.76 2014-09-25 04:19:01.000 268 33489.28 539.70 2282.94 31.76 2014-09-25 04:19:02.000 268 33489.33 539.71 2283.00 31.77 2014-09-25 04:19:03.000 268 33489.22 539.71 2283.04 31.76 2014-09-25 04:19:04.000 268 33489.24 539.70 2283.03 31.76 2014-09-25 04:19:05.000 268 33489.19 539.69 2283.07 31.76 2014-09-25 04:19:06.000 268 33489.31 539.64 2282.99 31.76 2014-09-25 04:19:07.000 268 33489.30 539.68 2282.98 31.77 2014-09-25 04:19:08.000 268 33489.36 539.67 2283.01 31.77 2014-09-25 04:19:09.000 268 33489.44 539.65 2282.98 31.76 2014-09-25 04:19:10.000 268 33489.25 539.66 2282.92 31.77 2014-09-25 04:19:11.000 268 33489.29 539.66 2282.93 31.76 2014-09-25 04:19:12.000 268 33489.32 539.60 2283.05 31.76 2014-09-25 04:19:13.000 268 33489.25 539.63 2282.99 31.76 2014-09-25 04:19:14.000 268 33489.32 539.60 2282.93 31.76 2014-09-25 04:19:15.000 268 33489.40 539.62 2282.97 31.76 2014-09-25 04:19:16.000 268 33489.28 539.57 2282.99 31.77 2014-09-25 04:19:17.000 268 33489.35 539.56 2282.97 31.76 2014-09-25 04:19:18.000 268 33489.38 539.57 2282.96 31.76 2014-09-25 04:19:19.000 268 33489.26 539.57 2282.93 31.76 2014-09-25 04:19:20.000 268 33489.27 539.55 2282.98 31.77 2014-09-25 04:19:21.000 268 33489.31 539.56 2282.94 31.76 2014-09-25 04:19:22.000 268 33489.42 539.53 2282.86 31.76 2014-09-25 04:19:23.000 268 33489.29 539.51 2282.88 31.76 2014-09-25 04:19:24.000 268 33489.36 539.54 2282.93 31.76 2014-09-25 04:19:24.000 268 33489.28 539.56 2282.96 31.76 2014-09-25 04:19:26.000 268 33489.26 539.47 2282.97 31.77 2014-09-25 04:19:27.000 268 33489.32 539.53 2282.98 31.76 2014-09-25 04:19:28.000 268 33489.26 539.49 2282.92 31.76 2014-09-25 04:19:29.000 268 33489.21 539.51 2282.86 31.76 2014-09-25 04:19:30.000 268 33489.26 539.48 2282.92 31.76 2014-09-25 04:19:31.000 268 33489.32 539.55 2282.97 31.76 2014-09-25 04:19:32.000 268 33489.23 539.50 2282.95 31.76 2014-09-25 04:19:33.000 268 33489.32 539.49 2282.82 31.76 2014-09-25 04:19:34.000 268 33489.33 539.48 2282.97 31.77 2014-09-25 04:19:35.000 268 33489.28 539.49 2283.01 31.76 2014-09-25 04:19:36.000 268 33489.32 539.48 2282.95 31.76 2014-09-25 04:19:37.000 268 33489.32 539.46 2283.00 31.76 2014-09-25 04:19:37.000 268 33489.32 539.43 2282.89 31.76 2014-09-25 04:19:39.000 268 33489.28 539.44 2282.98 31.76 2014-09-25 04:19:40.000 268 33489.33 539.40 2282.92 31.76 2014-09-25 04:19:41.000 268 33489.27 539.39 2282.84 31.77 2014-09-25 04:19:42.000 268 33489.29 539.47 2282.88 31.76 2014-09-25 04:19:43.000 268 33489.34 539.43 2282.86 31.77 2014-09-25 04:19:44.000 268 33489.28 539.44 2282.84 31.76 2014-09-25 04:19:45.000 268 33489.31 539.38 2282.91 31.76 2014-09-25 04:19:46.000 268 33489.29 539.42 2282.86 31.77 2014-09-25 04:19:47.000 268 33489.38 539.39 2282.84 31.77 2014-09-25 04:19:48.000 268 33489.29 539.41 2282.85 31.77 2014-09-25 04:19:49.000 268 33489.38 539.37 2282.94 31.76 2014-09-25 04:19:50.000 268 33489.32 539.35 2282.86 31.76 2014-09-25 04:19:51.000 268 33489.31 539.42 2282.85 31.76 2014-09-25 04:19:52.000 268 33489.37 539.36 2282.83 31.76 2014-09-25 04:19:53.000 268 33489.38 539.38 2282.93 31.76 2014-09-25 04:19:54.000 268 33489.37 539.34 2282.87 31.76 2014-09-25 04:19:55.000 268 33489.43 539.35 2282.85 31.76 2014-09-25 04:19:56.000 268 33489.43 539.38 2282.80 31.76 2014-09-25 04:19:57.000 268 33489.47 539.35 2282.82 31.77 2014-09-25 04:19:58.000 268 33489.31 539.38 2282.90 31.77 2014-09-25 04:19:59.000 268 33489.41 539.38 2282.84 31.77 2014-09-25 04:20:00.000 268 33489.41 539.36 2282.91 31.77 2014-09-25 04:20:01.000 268 33489.44 539.33 2282.87 31.76 2014-09-25 04:20:02.000 268 33489.44 539.30 2282.80 31.76 2014-09-25 04:20:03.000 268 33489.47 539.33 2282.92 31.77 2014-09-25 04:20:04.000 268 33489.36 539.35 2282.85 31.77 2014-09-25 04:20:05.000 268 33489.41 539.34 2282.87 31.77 2014-09-25 04:20:06.000 268 33489.45 539.28 2282.82 31.76 2014-09-25 04:20:07.000 268 33489.38 539.29 2282.82 31.77 2014-09-25 04:20:08.000 268 33489.36 539.29 2282.81 31.77 2014-09-25 04:20:09.000 268 33489.31 539.28 2282.80 31.77 2014-09-25 04:20:10.000 268 33489.38 539.27 2282.80 31.77 2014-09-25 04:20:11.000 268 33489.32 539.23 2282.85 31.77 2014-09-25 04:20:12.000 268 33489.38 539.28 2282.86 31.77 2014-09-25 04:20:13.000 268 33489.37 539.27 2282.82 31.77 2014-09-25 04:20:14.000 268 33489.44 539.26 2282.88 31.77 2014-09-25 04:20:15.000 268 33489.38 539.29 2282.86 31.77 2014-09-25 04:20:16.000 268 33489.46 539.28 2282.82 31.77 2014-09-25 04:20:17.000 268 33489.45 539.25 2282.81 31.76 2014-09-25 04:20:18.000 268 33489.41 539.26 2282.90 31.77 2014-09-25 04:20:18.000 268 33489.39 539.26 2282.79 31.76 2014-09-25 04:20:20.000 268 33489.39 539.25 2282.80 31.77 2014-09-25 04:20:21.000 268 33489.39 539.27 2282.76 31.77 2014-09-25 04:20:22.000 268 33489.46 539.28 2282.86 31.77 2014-09-25 04:20:23.000 268 33489.53 539.23 2282.77 31.77 2014-09-25 04:20:24.000 268 33489.47 539.26 2282.81 31.77 2014-09-25 04:20:25.000 268 33489.50 539.26 2282.76 31.77 2014-09-25 04:20:26.000 268 33489.50 539.22 2282.81 31.77 2014-09-25 04:20:27.000 268 33489.48 539.21 2282.77 31.77 2014-09-25 04:20:28.000 268 33489.49 539.24 2282.76 31.76 2014-09-25 04:20:29.000 268 33489.46 539.21 2282.79 31.77 2014-09-25 04:20:30.000 268 33489.45 539.22 2282.80 31.77 2014-09-25 04:20:31.000 268 33489.48 539.17 2282.80 31.77 2014-09-25 04:20:31.000 268 33489.40 539.25 2282.78 31.77 2014-09-25 04:20:33.000 268 33489.39 539.16 2282.78 31.77 2014-09-25 04:20:34.000 268 33489.43 539.23 2282.76 31.77 2014-09-25 04:20:35.000 268 33489.38 539.21 2282.77 31.77 2014-09-25 04:20:36.000 268 33489.43 539.24 2282.73 31.76 2014-09-25 04:20:37.000 268 33489.41 539.18 2282.80 31.77 2014-09-25 04:20:38.000 268 33489.44 539.18 2282.70 31.77 2014-09-25 04:20:39.000 268 33489.48 539.19 2282.76 31.76 2014-09-25 04:20:40.000 268 33489.52 539.18 2282.73 31.76 2014-09-25 04:20:41.000 268 33489.44 539.15 2282.78 31.76 2014-09-25 04:20:42.000 268 33489.50 539.18 2282.84 31.76 2014-09-25 04:20:43.000 268 33489.46 539.22 2282.78 31.76 2014-09-25 04:20:44.000 268 33489.54 539.16 2282.77 31.76 2014-09-25 04:20:45.000 268 33489.55 539.17 2282.78 31.76 2014-09-25 04:20:46.000 268 33489.53 539.15 2282.81 31.76 2014-09-25 04:20:47.000 268 33489.54 539.12 2282.88 31.76 2014-09-25 04:20:48.000 268 33489.50 539.12 2282.76 31.76 2014-09-25 04:20:49.000 268 33489.52 539.12 2282.84 31.76 2014-09-25 04:20:50.000 268 33489.52 539.14 2282.77 31.76 2014-09-25 04:20:51.000 268 33489.54 539.12 2282.76 31.77 2014-09-25 04:20:52.000 268 33489.59 539.12 2282.73 31.76 2014-09-25 04:20:53.000 268 33489.57 539.14 2282.72 31.76 2014-09-25 04:20:54.000 268 33489.50 539.12 2282.76 31.76 2014-09-25 04:20:55.000 268 33489.45 539.13 2282.76 31.77 2014-09-25 04:20:56.000 268 33489.53 539.12 2282.73 31.76 2014-09-25 04:20:57.000 268 33489.53 539.10 2282.70 31.76 2014-09-25 04:20:58.000 268 33489.45 539.10 2282.69 31.76 2014-09-25 04:20:59.000 268 33489.62 539.09 2282.73 31.76 2014-09-25 04:21:00.000 268 33489.57 539.06 2282.69 31.76 2014-09-25 04:21:01.000 268 33489.48 539.05 2282.73 31.76 2014-09-25 04:21:02.000 268 33489.50 539.04 2282.78 31.76 2014-09-25 04:21:03.000 268 33489.53 539.07 2282.78 31.76 2014-09-25 04:21:04.000 268 33489.50 539.04 2282.76 31.76 2014-09-25 04:21:05.000 268 33489.57 539.04 2282.73 31.76 2014-09-25 04:21:06.000 268 33489.54 539.04 2282.69 31.76 2014-09-25 04:21:07.000 268 33489.52 539.02 2282.78 31.76 2014-09-25 04:21:08.000 268 33489.54 539.04 2282.69 31.77 2014-09-25 04:21:09.000 268 33489.50 539.04 2282.76 31.76 2014-09-25 04:21:10.000 268 33489.70 539.00 2282.79 31.76 2014-09-25 04:21:11.000 268 33489.51 539.00 2282.78 31.77 2014-09-25 04:21:12.000 268 33489.57 538.97 2282.76 31.76 2014-09-25 04:21:12.000 268 33489.64 539.01 2282.75 31.76 2014-09-25 04:21:14.000 268 33489.71 538.96 2282.73 31.76 2014-09-25 04:21:15.000 268 33489.64 538.98 2282.82 31.76 2014-09-25 04:21:16.000 268 33489.67 538.99 2282.69 31.76 2014-09-25 04:21:17.000 268 33489.64 538.96 2282.64 31.76 2014-09-25 04:21:18.000 268 33489.69 538.95 2282.70 31.76 2014-09-25 04:21:19.000 268 33489.77 538.91 2282.68 31.76 2014-09-25 04:21:20.000 268 33489.73 538.93 2282.66 31.77 2014-09-25 04:21:21.000 268 33489.78 538.93 2282.70 31.77 2014-09-25 04:21:22.000 268 33489.58 538.97 2282.70 31.76 2014-09-25 04:21:23.000 268 33489.61 538.91 2282.64 31.76 2014-09-25 04:21:24.000 268 33489.59 538.93 2282.62 31.77 2014-09-25 04:21:25.000 268 33489.65 538.94 2282.66 31.77 2014-09-25 04:21:25.000 268 33489.69 538.89 2282.66 31.77 2014-09-25 04:21:27.000 268 33489.79 538.90 2282.57 31.77 2014-09-25 04:21:28.000 268 33489.74 538.90 2282.64 31.76 2014-09-25 04:21:29.000 268 33489.66 538.89 2282.61 31.77 2014-09-25 04:21:30.000 268 33489.66 538.87 2282.55 31.77 2014-09-25 04:21:31.000 268 33489.68 538.86 2282.66 31.77 2014-09-25 04:21:32.000 268 33489.68 538.84 2282.64 31.76 2014-09-25 04:21:33.000 268 33489.74 538.81 2282.63 31.77 2014-09-25 04:21:34.000 268 33489.54 538.85 2282.64 31.77 2014-09-25 04:21:35.000 268 33489.76 538.84 2282.67 31.77 2014-09-25 04:21:36.000 268 33489.70 538.85 2282.60 31.77 2014-09-25 04:21:37.000 268 33489.75 538.85 2282.67 31.77 2014-09-25 04:21:38.000 268 33489.71 538.85 2282.69 31.77 2014-09-25 04:21:39.000 268 33489.76 538.81 2282.72 31.77 2014-09-25 04:21:40.000 268 33489.73 538.80 2282.64 31.77 2014-09-25 04:21:41.000 268 33489.61 538.85 2282.56 31.77 2014-09-25 04:21:42.000 268 33489.75 538.84 2282.55 31.77 2014-09-25 04:21:43.000 268 33489.68 538.85 2282.67 31.77 2014-09-25 04:21:44.000 268 33489.61 538.84 2282.62 31.77 2014-09-25 04:21:45.000 268 33489.53 538.80 2282.66 31.77 2014-09-25 04:21:46.000 268 33489.61 538.81 2282.67 31.77 2014-09-25 04:21:47.000 268 33489.58 538.78 2282.60 31.77 2014-09-25 04:21:48.000 268 33489.53 538.80 2282.71 31.77 2014-09-25 04:21:49.000 268 33489.53 538.77 2282.67 31.77 2014-09-25 04:21:50.000 268 33489.56 538.79 2282.54 31.77 2014-09-25 04:21:51.000 268 33489.60 538.78 2282.67 31.77 2014-09-25 04:21:52.000 268 33489.51 538.77 2282.62 31.77 2014-09-25 04:21:53.000 268 33489.62 538.73 2282.66 31.77 2014-09-25 04:21:54.000 268 33489.59 538.75 2282.65 31.77 2014-09-25 04:21:55.000 268 33489.58 538.76 2282.75 31.77 2014-09-25 04:21:56.000 268 33489.78 538.72 2282.61 31.77 2014-09-25 04:21:57.000 268 33489.89 538.75 2282.72 31.77 2014-09-25 04:21:58.000 268 33489.85 538.71 2282.63 31.77 2014-09-25 04:21:59.000 268 33489.85 538.75 2282.64 31.77 2014-09-25 04:22:00.000 268 33489.94 538.72 2282.64 31.77 2014-09-25 04:22:01.000 268 33489.99 538.69 2282.60 31.77 2014-09-25 04:22:02.000 268 33490.07 538.70 2282.64 31.77 2014-09-25 04:22:03.000 268 33490.01 538.66 2282.64 31.77 2014-09-25 04:22:04.000 268 33490.00 538.66 2282.59 31.77 2014-09-25 04:22:05.000 268 33490.05 538.63 2282.63 31.77 2014-09-25 04:22:06.000 268 33490.00 538.61 2282.64 31.77 2014-09-25 04:22:06.000 268 33490.00 538.65 2282.55 31.77 2014-09-25 04:22:08.000 268 33489.91 538.66 2282.50 31.77 2014-09-25 04:22:09.000 268 33489.84 538.64 2282.57 31.77 2014-09-25 04:22:10.000 268 33490.01 538.62 2282.49 31.77 2014-09-25 04:22:11.000 268 33489.78 538.64 2282.57 31.77 2014-09-25 04:22:12.000 268 33489.79 538.63 2282.51 31.77 2014-09-25 04:22:13.000 268 33489.84 538.64 2282.50 31.77 2014-09-25 04:22:14.000 268 33489.71 538.57 2282.58 31.77 2014-09-25 04:22:15.000 268 33489.73 538.60 2282.43 31.77 2014-09-25 04:22:16.000 268 33489.70 538.58 2282.56 31.77 2014-09-25 04:22:17.000 268 33489.71 538.58 2282.52 31.77 2014-09-25 04:22:18.000 268 33489.71 538.52 2282.51 31.77 2014-09-25 04:22:19.000 268 33489.81 538.50 2282.56 31.77 2014-09-25 04:22:19.000 268 33489.70 538.55 2282.54 31.77 2014-09-25 04:22:21.000 268 33489.78 538.52 2282.57 31.77 2014-09-25 04:22:22.000 268 33489.85 538.53 2282.54 31.77 2014-09-25 04:22:23.000 268 33489.87 538.49 2282.60 31.77 2014-09-25 04:22:24.000 268 33489.96 538.48 2282.63 31.77 2014-09-25 04:22:25.000 268 33490.03 538.51 2282.59 31.77 2014-09-25 04:22:26.000 268 33490.01 538.53 2282.48 31.77 2014-09-25 04:22:27.000 268 33490.04 538.49 2282.54 31.77 2014-09-25 04:22:28.000 268 33490.18 538.55 2282.58 31.77 2014-09-25 04:22:29.000 268 33490.18 538.53 2282.55 31.77 2014-09-25 04:22:30.000 268 33490.16 538.50 2282.54 31.77 2014-09-25 04:22:31.000 268 33490.26 538.46 2282.51 31.77 2014-09-25 04:22:32.000 268 33490.24 538.48 2282.53 31.77 2014-09-25 04:22:33.000 268 33490.26 538.54 2282.46 31.77 2014-09-25 04:22:34.000 268 33490.26 538.50 2282.57 31.77 2014-09-25 04:22:35.000 268 33490.24 538.48 2282.38 31.77 2014-09-25 04:22:36.000 268 33490.17 538.48 2282.44 31.77 2014-09-25 04:22:37.000 268 33490.25 538.50 2282.39 31.77 2014-09-25 04:22:38.000 268 33490.24 538.49 2282.44 31.77 2014-09-25 04:22:39.000 268 33490.13 538.43 2282.48 31.77 2014-09-25 04:22:40.000 268 33490.19 538.45 2282.45 31.77 2014-09-25 04:22:41.000 268 33490.16 538.46 2282.40 31.76 2014-09-25 04:22:42.000 268 33490.10 538.45 2282.42 31.76 2014-09-25 04:22:43.000 268 33490.01 538.44 2282.40 31.77 2014-09-25 04:22:44.000 268 33490.19 538.47 2282.45 31.77 2014-09-25 04:22:45.000 268 33490.03 538.39 2282.42 31.77 2014-09-25 04:22:46.000 268 33490.10 538.42 2282.36 31.76 2014-09-25 04:22:47.000 268 33489.99 538.42 2282.38 31.77 2014-09-25 04:22:48.000 268 33490.00 538.41 2282.39 31.77 2014-09-25 04:22:49.000 268 33490.01 538.33 2282.36 31.76 2014-09-25 04:22:50.000 268 33490.06 538.31 2282.39 31.77 2014-09-25 04:22:51.000 268 33490.01 538.39 2282.45 31.77 2014-09-25 04:22:52.000 268 33489.96 538.36 2282.43 31.76 2014-09-25 04:22:53.000 268 33490.08 538.34 2282.42 31.77 2014-09-25 04:22:54.000 268 33489.98 538.36 2282.38 31.76 2014-09-25 04:22:55.000 268 33490.09 538.36 2282.46 31.76 2014-09-25 04:22:56.000 268 33490.05 538.41 2282.46 31.77 2014-09-25 04:22:57.000 268 33490.10 538.35 2282.47 31.77 2014-09-25 04:22:58.000 268 33490.12 538.32 2282.47 31.76 2014-09-25 04:22:59.000 268 33490.13 538.32 2282.39 31.76 2014-09-25 04:23:00.000 268 33490.12 538.29 2282.39 31.76 2014-09-25 04:23:00.000 268 33490.24 538.25 2282.40 31.77 2014-09-25 04:23:02.000 268 33490.16 538.29 2282.49 31.76 2014-09-25 04:23:03.000 268 33490.15 538.30 2282.42 31.76 2014-09-25 04:23:04.000 268 33490.19 538.27 2282.46 31.76 2014-09-25 04:23:05.000 268 33490.22 538.29 2282.44 31.76 2014-09-25 04:23:06.000 268 33490.14 538.25 2282.45 31.76 2014-09-25 04:23:07.000 268 33490.15 538.29 2282.45 31.76 2014-09-25 04:23:08.000 268 33490.13 538.28 2282.35 31.76 2014-09-25 04:23:09.000 268 33490.18 538.21 2282.38 31.76 2014-09-25 04:23:10.000 268 33490.02 538.23 2282.39 31.77 2014-09-25 04:23:11.000 268 33490.09 538.20 2282.42 31.76 2014-09-25 04:23:12.000 268 33490.01 538.18 2282.36 31.76 2014-09-25 04:23:13.000 268 33490.07 538.20 2282.45 31.77 2014-09-25 04:23:13.000 268 33490.11 538.17 2282.42 31.76 2014-09-25 04:23:15.000 268 33490.06 538.13 2282.51 31.76 2014-09-25 04:23:16.000 268 33490.09 538.15 2282.41 31.76 2014-09-25 04:23:17.000 268 33490.01 538.16 2282.33 31.76 2014-09-25 04:23:18.000 268 33490.00 538.13 2282.37 31.76 2014-09-25 04:23:19.000 268 33490.07 538.12 2282.48 31.76 2014-09-25 04:23:20.000 268 33490.13 538.11 2282.41 31.76 2014-09-25 04:23:21.000 268 33490.11 538.13 2282.46 31.77 2014-09-25 04:23:22.000 268 33490.15 538.10 2282.36 31.76 2014-09-25 04:23:23.000 268 33490.10 538.07 2282.44 31.76 2014-09-25 04:23:24.000 268 33490.12 538.08 2282.42 31.76 2014-09-25 04:23:25.000 268 33490.18 538.08 2282.40 31.76 2014-09-25 04:23:26.000 268 33490.16 538.08 2282.42 31.76 2014-09-25 04:23:27.000 268 33490.13 538.06 2282.36 31.76 2014-09-25 04:23:28.000 268 33490.07 538.05 2282.38 31.77 2014-09-25 04:23:29.000 268 33490.17 537.99 2282.47 31.76 2014-09-25 04:23:30.000 268 33490.08 538.00 2282.34 31.76 2014-09-25 04:23:31.000 268 33490.13 538.01 2282.38 31.76 2014-09-25 04:23:32.000 268 33490.06 538.03 2282.41 31.76 2014-09-25 04:23:33.000 268 33490.08 538.02 2282.44 31.76 2014-09-25 04:23:34.000 268 33490.09 538.03 2282.32 31.76 2014-09-25 04:23:35.000 268 33490.09 537.99 2282.41 31.76 2014-09-25 04:23:36.000 268 33490.06 537.97 2282.44 31.76 2014-09-25 04:23:37.000 268 33490.09 537.94 2282.43 31.76 2014-09-25 04:23:38.000 268 33490.01 537.95 2282.35 31.76 2014-09-25 04:23:39.000 268 33490.05 537.95 2282.42 31.76 2014-09-25 04:23:40.000 268 33490.03 537.96 2282.42 31.76 2014-09-25 04:23:41.000 268 33490.04 537.89 2282.40 31.76 2014-09-25 04:23:42.000 268 33490.06 537.88 2282.38 31.76 2014-09-25 04:23:43.000 268 33490.02 537.90 2282.43 31.76 2014-09-25 04:23:44.000 268 33490.07 537.93 2282.41 31.76 2014-09-25 04:23:45.000 268 33490.16 537.92 2282.41 31.76 2014-09-25 04:23:46.000 268 33490.22 537.89 2282.41 31.76 2014-09-25 04:23:47.000 268 33490.19 537.88 2282.33 31.76 2014-09-25 04:23:48.000 268 33490.20 537.88 2282.32 31.76 2014-09-25 04:23:49.000 268 33490.18 537.88 2282.44 31.76 2014-09-25 04:23:50.000 268 33490.28 537.85 2282.38 31.76 2014-09-25 04:23:51.000 268 33490.31 537.85 2282.45 31.76 2014-09-25 04:23:52.000 268 33490.24 537.81 2282.39 31.76 2014-09-25 04:23:53.000 268 33490.22 537.82 2282.39 31.76 2014-09-25 04:23:54.000 268 33490.35 537.78 2282.37 31.76 2014-09-25 04:23:54.000 268 33490.34 537.79 2282.33 31.76 2014-09-25 04:23:56.000 268 33490.42 537.78 2282.31 31.76 2014-09-25 04:23:57.000 268 33490.37 537.79 2282.38 31.76 2014-09-25 04:23:58.000 268 33490.40 537.78 2282.33 31.76 2014-09-25 04:23:59.000 268 33490.37 537.75 2282.38 31.76 2014-09-25 04:24:00.000 268 33490.35 537.71 2282.35 31.76 2014-09-25 04:24:01.000 268 33490.31 537.71 2282.41 31.76 2014-09-25 04:24:02.000 268 33490.27 537.66 2282.42 31.76 2014-09-25 04:24:03.000 268 33490.28 537.73 2282.40 31.76 2014-09-25 04:24:04.000 268 33490.34 537.71 2282.33 31.76 2014-09-25 04:24:05.000 268 33490.38 537.71 2282.32 31.76 2014-09-25 04:24:06.000 268 33490.37 537.70 2282.30 31.76 2014-09-25 04:24:07.000 268 33490.28 537.70 2282.36 31.76 2014-09-25 04:24:07.000 268 33490.37 537.68 2282.29 31.76 2014-09-25 04:24:09.000 268 33490.34 537.68 2282.34 31.76 2014-09-25 04:24:10.000 268 33490.32 537.65 2282.24 31.76 2014-09-25 04:24:11.000 268 33490.37 537.69 2282.35 31.76 2014-09-25 04:24:12.000 268 33490.35 537.67 2282.22 31.76 2014-09-25 04:24:13.000 268 33490.38 537.64 2282.30 31.76 2014-09-25 04:24:14.000 268 33490.40 537.68 2282.35 31.76 2014-09-25 04:24:15.000 268 33490.36 537.65 2282.27 31.76 2014-09-25 04:24:16.000 268 33490.31 537.62 2282.30 31.76 2014-09-25 04:24:17.000 268 33490.39 537.62 2282.38 31.76 2014-09-25 04:24:18.000 268 33490.35 537.64 2282.35 31.76 2014-09-25 04:24:19.000 268 33490.38 537.60 2282.31 31.76 2014-09-25 04:24:20.000 268 33490.47 537.62 2282.20 31.76 2014-09-25 04:24:21.000 268 33490.41 537.58 2282.37 31.76 2014-09-25 04:24:22.000 268 33490.46 537.60 2282.33 31.76 2014-09-25 04:24:23.000 268 33490.36 537.61 2282.26 31.76 2014-09-25 04:24:24.000 268 33490.38 537.62 2282.21 31.76 2014-09-25 04:24:25.000 268 33490.46 537.63 2282.21 31.76 2014-09-25 04:24:26.000 268 33490.43 537.62 2282.36 31.76 2014-09-25 04:24:27.000 268 33490.36 537.58 2282.29 31.76 2014-09-25 04:24:28.000 268 33490.44 537.57 2282.34 31.76 2014-09-25 04:24:29.000 268 33490.27 537.59 2282.42 31.76 2014-09-25 04:24:30.000 268 33490.28 537.61 2282.38 31.76 2014-09-25 04:24:31.000 268 33490.43 537.54 2282.23 31.76 2014-09-25 04:24:32.000 268 33490.32 537.54 2282.33 31.76 2014-09-25 04:24:33.000 268 33490.31 537.54 2282.32 31.76 2014-09-25 04:24:34.000 268 33490.35 537.55 2282.32 31.76 2014-09-25 04:24:35.000 268 33490.26 537.55 2282.32 31.76 2014-09-25 04:24:36.000 268 33490.32 537.53 2282.32 31.76 2014-09-25 04:24:37.000 268 33490.22 537.55 2282.33 31.76 2014-09-25 04:24:38.000 268 33490.24 537.51 2282.28 31.76 2014-09-25 04:24:39.000 268 33490.34 537.53 2282.23 31.76 2014-09-25 04:24:40.000 268 33490.35 537.53 2282.30 31.76 2014-09-25 04:24:41.000 268 33490.11 537.53 2282.27 31.76 2014-09-25 04:24:42.000 268 33490.26 537.51 2282.30 31.76 2014-09-25 04:24:43.000 268 33490.32 537.49 2282.33 31.76 2014-09-25 04:24:44.000 268 33490.26 537.50 2282.43 31.76 2014-09-25 04:24:45.000 268 33490.34 537.48 2282.37 31.76 2014-09-25 04:24:46.000 268 33490.20 537.49 2282.28 31.76 2014-09-25 04:24:47.000 268 33490.36 537.44 2282.42 31.76 2014-09-25 04:24:48.000 268 33490.22 537.43 2282.39 31.76 2014-09-25 04:24:48.000 268 33490.28 537.45 2282.35 31.76 2014-09-25 04:24:50.000 268 33490.34 537.46 2282.31 31.76 2014-09-25 04:24:51.000 268 33490.23 537.46 2282.38 31.76 2014-09-25 04:24:52.000 268 33490.26 537.49 2282.34 31.76 2014-09-25 04:24:53.000 268 33490.25 537.42 2282.31 31.76 2014-09-25 04:24:54.000 268 33490.26 537.42 2282.32 31.76 2014-09-25 04:24:55.000 268 33490.25 537.42 2282.29 31.76 2014-09-25 04:24:56.000 268 33490.25 537.41 2282.37 31.76 2014-09-25 04:24:57.000 268 33490.28 537.40 2282.36 31.76 2014-09-25 04:24:58.000 268 33490.31 537.41 2282.40 31.76 2014-09-25 04:24:59.000 268 33490.24 537.42 2282.39 31.76 2014-09-25 04:25:00.000 268 33490.22 537.41 2282.35 31.76 2014-09-25 04:25:01.000 268 33490.22 537.35 2282.46 31.76 2014-09-25 04:25:01.000 268 33490.23 537.37 2282.33 31.76 2014-09-25 04:25:03.000 268 33490.18 537.37 2282.44 31.76 2014-09-25 04:25:04.000 268 33490.28 537.36 2282.43 31.76 2014-09-25 04:25:05.000 268 33490.24 537.33 2282.43 31.76 2014-09-25 04:25:06.000 268 33490.25 537.33 2282.41 31.76 2014-09-25 04:25:07.000 268 33490.17 537.34 2282.37 31.76 2014-09-25 04:25:08.000 268 33490.24 537.35 2282.33 31.76 2014-09-25 04:25:09.000 268 33490.22 537.32 2282.40 31.76 2014-09-25 04:25:10.000 268 33490.21 537.29 2282.29 31.76 2014-09-25 04:25:11.000 268 33490.21 537.31 2282.41 31.76 2014-09-25 04:25:12.000 268 33490.25 537.27 2282.39 31.76 2014-09-25 04:25:13.000 268 33490.31 537.28 2282.47 31.76 2014-09-25 04:25:14.000 268 33490.28 537.30 2282.43 31.76 2014-09-25 04:25:15.000 268 33490.34 537.29 2282.44 31.76 2014-09-25 04:25:16.000 268 33490.37 537.28 2282.33 31.76 2014-09-25 04:25:17.000 268 33490.38 537.28 2282.38 31.76 2014-09-25 04:25:18.000 268 33490.32 537.27 2282.35 31.76 2014-09-25 04:25:19.000 268 33490.37 537.24 2282.28 31.76 2014-09-25 04:25:20.000 268 33490.40 537.27 2282.35 31.76 2014-09-25 04:25:21.000 268 33490.33 537.24 2282.33 31.76 2014-09-25 04:25:22.000 268 33490.38 537.25 2282.39 31.76 2014-09-25 04:25:23.000 268 33490.31 537.20 2282.32 31.76 2014-09-25 04:25:24.000 268 33490.22 537.18 2282.32 31.76 2014-09-25 04:25:25.000 268 33490.31 537.22 2282.36 31.76 2014-09-25 04:25:26.000 268 33490.26 537.21 2282.35 31.76 2014-09-25 04:25:27.000 268 33490.30 537.19 2282.32 31.76 2014-09-25 04:25:28.000 268 33490.26 537.20 2282.38 31.76 2014-09-25 04:25:29.000 268 33490.24 537.21 2282.29 31.76 2014-09-25 04:25:30.000 268 33490.26 537.16 2282.27 31.76 2014-09-25 04:25:31.000 268 33490.15 537.15 2282.35 31.76 2014-09-25 04:25:32.000 268 33490.16 537.18 2282.29 31.76 2014-09-25 04:25:33.000 268 33490.20 537.15 2282.36 31.76 2014-09-25 04:25:34.000 268 33490.18 537.17 2282.32 31.76 2014-09-25 04:25:35.000 268 33490.25 537.14 2282.39 31.76 2014-09-25 04:25:36.000 268 33490.16 537.15 2282.30 31.76 2014-09-25 04:25:37.000 268 33490.16 537.14 2282.31 31.76 2014-09-25 04:25:38.000 268 33490.21 537.16 2282.33 31.76 2014-09-25 04:25:39.000 268 33490.21 537.13 2282.36 31.76 2014-09-25 04:25:40.000 268 33490.23 537.14 2282.38 31.76 2014-09-25 04:25:41.000 268 33490.30 537.15 2282.45 31.76 2014-09-25 04:25:42.000 268 33490.25 537.13 2282.39 31.76 2014-09-25 04:25:42.000 268 33490.29 537.12 2282.33 31.76 2014-09-25 04:25:44.000 268 33490.16 537.09 2282.28 31.76 2014-09-25 04:25:45.000 268 33490.24 537.09 2282.39 31.76 2014-09-25 04:25:46.000 268 33490.30 537.09 2282.35 31.76 2014-09-25 04:25:47.000 268 33490.36 537.09 2282.42 31.76 2014-09-25 04:25:48.000 268 33490.22 537.04 2282.37 31.76 2014-09-25 04:25:49.000 268 33490.37 537.10 2282.38 31.76 2014-09-25 04:25:50.000 268 33490.28 537.09 2282.47 31.76 2014-09-25 04:25:51.000 268 33490.25 537.09 2282.44 31.76 2014-09-25 04:25:52.000 268 33490.24 537.06 2282.41 31.76 2014-09-25 04:25:53.000 268 33490.21 537.04 2282.39 31.76 2014-09-25 04:25:54.000 268 33490.22 537.03 2282.35 31.76 2014-09-25 04:25:55.000 268 33490.26 537.07 2282.32 31.76 2014-09-25 04:25:55.000 268 33490.24 537.05 2282.41 31.76 2014-09-25 04:25:57.000 268 33490.18 537.03 2282.37 31.76 2014-09-25 04:25:58.000 268 33490.15 537.05 2282.45 31.76 2014-09-25 04:25:59.000 268 33490.24 537.04 2282.43 31.76 2014-09-25 04:26:00.000 268 33490.24 537.01 2282.48 31.76 2014-09-25 04:26:01.000 268 33490.24 537.04 2282.39 31.76 2014-09-25 04:26:02.000 268 33490.31 537.04 2282.50 31.76 2014-09-25 04:26:03.000 268 33490.25 536.97 2282.51 31.76 2014-09-25 04:26:04.000 268 33490.32 537.04 2282.44 31.76 2014-09-25 04:26:05.000 268 33490.26 537.01 2282.42 31.76 2014-09-25 04:26:06.000 268 33490.27 537.00 2282.43 31.76 2014-09-25 04:26:07.000 268 33490.31 536.98 2282.39 31.76 2014-09-25 04:26:08.000 268 33490.38 536.98 2282.51 31.76 2014-09-25 04:26:09.000 268 33490.42 536.98 2282.41 31.76 2014-09-25 04:26:10.000 268 33490.39 537.00 2282.44 31.76 2014-09-25 04:26:11.000 268 33490.49 536.98 2282.44 31.76 2014-09-25 04:26:12.000 268 33490.46 536.95 2282.38 31.76 2014-09-25 04:26:13.000 268 33490.46 536.93 2282.45 31.76 2014-09-25 04:26:14.000 268 33490.43 536.97 2282.47 31.76 2014-09-25 04:26:15.000 268 33490.49 536.92 2282.45 31.76 2014-09-25 04:26:16.000 268 33490.38 536.90 2282.40 31.76 2014-09-25 04:26:17.000 268 33490.34 536.90 2282.43 31.76 2014-09-25 04:26:18.000 268 33490.34 536.89 2282.38 31.76 2014-09-25 04:26:19.000 268 33490.44 536.88 2282.49 31.76 2014-09-25 04:26:20.000 268 33490.29 536.87 2282.44 31.76 2014-09-25 04:26:21.000 268 33490.28 536.89 2282.37 31.76 2014-09-25 04:26:22.000 268 33490.41 536.88 2282.38 31.76 2014-09-25 04:26:23.000 268 33490.28 536.86 2282.38 31.76 2014-09-25 04:26:24.000 268 33490.30 536.82 2282.34 31.76 2014-09-25 04:26:25.000 268 33490.31 536.92 2282.39 31.76 2014-09-25 04:26:26.000 268 33490.31 536.83 2282.37 31.76 2014-09-25 04:26:27.000 268 33490.35 536.87 2282.39 31.76 2014-09-25 04:26:28.000 268 33490.26 536.84 2282.45 31.76 2014-09-25 04:26:29.000 268 33490.33 536.82 2282.44 31.76 2014-09-25 04:26:30.000 268 33490.34 536.82 2282.42 31.76 2014-09-25 04:26:31.000 268 33490.37 536.84 2282.34 31.76 2014-09-25 04:26:32.000 268 33490.44 536.81 2282.44 31.76 2014-09-25 04:26:33.000 268 33490.43 536.81 2282.43 31.76 2014-09-25 04:26:34.000 268 33490.41 536.77 2282.41 31.76 2014-09-25 04:26:35.000 268 33490.49 536.83 2282.36 31.76 2014-09-25 04:26:36.000 268 33490.49 536.82 2282.34 31.76 2014-09-25 04:26:36.000 268 33490.50 536.77 2282.35 31.76 2014-09-25 04:26:38.000 268 33490.54 536.79 2282.45 31.76 2014-09-25 04:26:39.000 268 33490.51 536.80 2282.41 31.76 2014-09-25 04:26:40.000 268 33490.49 536.76 2282.40 31.76 2014-09-25 04:26:41.000 268 33490.52 536.76 2282.36 31.76 2014-09-25 04:26:42.000 268 33490.52 536.71 2282.36 31.76 2014-09-25 04:26:43.000 268 33490.47 536.77 2282.41 31.76 2014-09-25 04:26:44.000 268 33490.56 536.73 2282.38 31.76 2014-09-25 04:26:45.000 268 33490.55 536.74 2282.32 31.76 2014-09-25 04:26:46.000 268 33490.50 536.72 2282.33 31.76 2014-09-25 04:26:47.000 268 33490.48 536.71 2282.41 31.76 2014-09-25 04:26:48.000 268 33490.41 536.69 2282.38 31.76 2014-09-25 04:26:49.000 268 33490.41 536.72 2282.29 31.76 2014-09-25 04:26:49.000 268 33490.38 536.73 2282.39 31.76 2014-09-25 04:26:51.000 268 33490.38 536.72 2282.39 31.76 2014-09-25 04:26:52.000 268 33490.31 536.71 2282.38 31.76 2014-09-25 04:26:53.000 268 33490.28 536.68 2282.35 31.76 2014-09-25 04:26:54.000 268 33490.26 536.66 2282.38 31.76 2014-09-25 04:26:55.000 268 33490.30 536.70 2282.36 31.76 2014-09-25 04:26:56.000 268 33490.26 536.66 2282.37 31.76 2014-09-25 04:26:57.000 268 33490.25 536.66 2282.42 31.76 2014-09-25 04:26:58.000 268 33490.28 536.70 2282.40 31.76 2014-09-25 04:26:59.000 268 33490.38 536.71 2282.43 31.76 2014-09-25 04:27:00.000 268 33490.30 536.70 2282.43 31.76 2014-09-25 04:27:01.000 268 33490.41 536.69 2282.33 31.76 2014-09-25 04:27:02.000 268 33490.38 536.69 2282.45 31.76 2014-09-25 04:27:03.000 268 33490.33 536.65 2282.41 31.76 2014-09-25 04:27:04.000 268 33490.38 536.70 2282.44 31.76 2014-09-25 04:27:05.000 268 33490.37 536.72 2282.47 31.76 2014-09-25 04:27:06.000 268 33490.44 536.71 2282.48 31.76 2014-09-25 04:27:07.000 268 33490.46 536.70 2282.44 31.76 2014-09-25 04:27:08.000 268 33490.49 536.71 2282.39 31.76 2014-09-25 04:27:09.000 268 33490.44 536.72 2282.48 31.76 2014-09-25 04:27:10.000 268 33490.40 536.71 2282.44 31.76 2014-09-25 04:27:11.000 268 33490.49 536.72 2282.39 31.76 2014-09-25 04:27:12.000 268 33490.38 536.72 2282.36 31.76 2014-09-25 04:27:13.000 268 33490.41 536.72 2282.42 31.76 2014-09-25 04:27:14.000 268 33490.28 536.66 2282.39 31.76 2014-09-25 04:27:15.000 268 33490.38 536.68 2282.39 31.76 2014-09-25 04:27:16.000 268 33490.37 536.65 2282.45 31.76 2014-09-25 04:27:17.000 268 33490.33 536.70 2282.35 31.76 2014-09-25 04:27:18.000 268 33490.24 536.64 2282.42 31.76 2014-09-25 04:27:19.000 268 33490.31 536.70 2282.40 31.76 2014-09-25 04:27:20.000 268 33490.37 536.69 2282.46 31.76 2014-09-25 04:27:21.000 268 33490.41 536.72 2282.35 31.76 2014-09-25 04:27:22.000 268 33490.30 536.73 2282.39 31.76 2014-09-25 04:27:23.000 268 33490.21 536.72 2282.39 31.76 2014-09-25 04:27:24.000 268 33490.26 536.71 2282.48 31.76 2014-09-25 04:27:25.000 268 33490.26 536.70 2282.42 31.76 2014-09-25 04:27:26.000 268 33490.34 536.65 2282.47 31.76 2014-09-25 04:27:27.000 268 33490.29 536.66 2282.42 31.76 2014-09-25 04:27:28.000 268 33490.29 536.68 2282.45 31.76 2014-09-25 04:27:29.000 268 33490.39 536.68 2282.47 31.76 2014-09-25 04:27:30.000 268 33490.34 536.67 2282.47 31.76 2014-09-25 04:27:30.000 268 33490.31 536.64 2282.51 31.76 2014-09-25 04:27:32.000 268 33490.32 536.62 2282.44 31.76 2014-09-25 04:27:33.000 268 33490.29 536.61 2282.45 31.76 2014-09-25 04:27:34.000 268 33490.22 536.64 2282.49 31.76 2014-09-25 04:27:35.000 268 33490.23 536.66 2282.45 31.76 2014-09-25 04:27:36.000 268 33490.17 536.65 2282.47 31.76 2014-09-25 04:27:37.000 268 33490.18 536.62 2282.46 31.76 2014-09-25 04:27:38.000 268 33490.13 536.61 2282.50 31.76 2014-09-25 04:27:39.000 268 33490.04 536.62 2282.47 31.76 2014-09-25 04:27:40.000 268 33490.16 536.60 2282.53 31.76 2014-09-25 04:27:41.000 268 33490.01 536.58 2282.46 31.76 2014-09-25 04:27:42.000 268 33490.07 536.58 2282.47 31.76 2014-09-25 04:27:43.000 268 33490.03 536.57 2282.50 31.76 2014-09-25 04:27:43.000 268 33490.03 536.60 2282.49 31.76 2014-09-25 04:27:45.000 268 33489.99 536.53 2282.51 31.76 2014-09-25 04:27:46.000 268 33490.00 536.56 2282.48 31.76 2014-09-25 04:27:47.000 268 33490.06 536.60 2282.59 31.76 2014-09-25 04:27:48.000 268 33490.03 536.64 2282.52 31.76 2014-09-25 04:27:49.000 268 33490.09 536.55 2282.52 31.76 2014-09-25 04:27:50.000 268 33490.06 536.57 2282.55 31.76 2014-09-25 04:27:51.000 268 33490.06 536.57 2282.52 31.76 2014-09-25 04:27:52.000 268 33490.13 536.59 2282.57 31.76 2014-09-25 04:27:53.000 268 33490.09 536.57 2282.61 31.76 2014-09-25 04:27:54.000 268 33490.13 536.58 2282.52 31.76 2014-09-25 04:27:55.000 268 33490.15 536.62 2282.60 31.76 2014-09-25 04:27:56.000 268 33490.18 536.56 2282.57 31.76 2014-09-25 04:27:57.000 268 33490.17 536.54 2282.62 31.76 2014-09-25 04:27:58.000 268 33490.13 536.58 2282.54 31.76 2014-09-25 04:27:59.000 268 33490.05 536.56 2282.55 31.76 2014-09-25 04:28:00.000 268 33490.11 536.56 2282.57 31.76 2014-09-25 04:28:01.000 268 33490.10 536.59 2282.47 31.76 2014-09-25 04:28:02.000 268 33490.03 536.53 2282.56 31.76 2014-09-25 04:28:03.000 268 33490.08 536.57 2282.52 31.76 2014-09-25 04:28:04.000 268 33489.94 536.55 2282.58 31.76 2014-09-25 04:28:05.000 268 33490.01 536.54 2282.53 31.76 2014-09-25 04:28:06.000 268 33489.93 536.55 2282.57 31.76 2014-09-25 04:28:07.000 268 33489.94 536.54 2282.50 31.76 2014-09-25 04:28:08.000 268 33489.84 536.51 2282.67 31.76 2014-09-25 04:28:09.000 268 33489.88 536.57 2282.61 31.76 2014-09-25 04:28:10.000 268 33489.85 536.53 2282.59 31.76 2014-09-25 04:28:11.000 268 33489.94 536.53 2282.66 31.76 2014-09-25 04:28:12.000 268 33489.82 536.54 2282.71 31.76 2014-09-25 04:28:13.000 268 33489.88 536.58 2282.58 31.76 2014-09-25 04:28:14.000 268 33489.92 536.54 2282.61 31.76 2014-09-25 04:28:15.000 268 33489.89 536.55 2282.66 31.76 2014-09-25 04:28:16.000 268 33489.84 536.54 2282.67 31.76 2014-09-25 04:28:17.000 268 33489.89 536.54 2282.63 31.76 2014-09-25 04:28:18.000 268 33489.84 536.51 2282.65 31.76 2014-09-25 04:28:19.000 268 33489.86 536.56 2282.63 31.76 2014-09-25 04:28:20.000 268 33489.84 536.54 2282.67 31.76 2014-09-25 04:28:21.000 268 33489.80 536.57 2282.66 31.76 2014-09-25 04:28:22.000 268 33489.65 536.48 2282.61 31.76 2014-09-25 04:28:23.000 268 33489.81 536.54 2282.63 31.76 2014-09-25 04:28:24.000 268 33489.75 536.52 2282.69 31.76 2014-09-25 04:28:24.000 268 33489.77 536.53 2282.75 31.76 2014-09-25 04:28:26.000 268 33489.74 536.55 2282.69 31.76 2014-09-25 04:28:27.000 268 33489.76 536.50 2282.67 31.76 2014-09-25 04:28:28.000 268 33489.61 536.56 2282.63 31.76 2014-09-25 04:28:29.000 268 33489.76 536.52 2282.67 31.76 2014-09-25 04:28:30.000 268 33489.74 536.54 2282.69 31.76 2014-09-25 04:28:31.000 268 33489.75 536.52 2282.75 31.76 2014-09-25 04:28:32.000 268 33489.72 536.57 2282.67 31.76 2014-09-25 04:28:33.000 268 33489.68 536.49 2282.67 31.76 2014-09-25 04:28:34.000 268 33489.71 536.49 2282.69 31.76 2014-09-25 04:28:35.000 268 33489.68 536.50 2282.66 31.76 2014-09-25 04:28:36.000 268 33489.63 536.53 2282.66 31.76 2014-09-25 04:28:37.000 268 33489.77 536.49 2282.63 31.76 2014-09-25 04:28:37.000 268 33489.79 536.48 2282.72 31.76 2014-09-25 04:28:39.000 268 33489.78 536.47 2282.66 31.76 2014-09-25 04:28:40.000 268 33489.61 536.50 2282.70 31.76 2014-09-25 04:28:41.000 268 33489.63 536.47 2282.70 31.76 2014-09-25 04:28:42.000 268 33489.60 536.48 2282.76 31.76 2014-09-25 04:28:43.000 268 33489.66 536.47 2282.72 31.76 2014-09-25 04:28:44.000 268 33489.63 536.45 2282.74 31.76 2014-09-25 04:28:45.000 268 33489.61 536.44 2282.66 31.76 2014-09-25 04:28:46.000 268 33489.72 536.43 2282.72 31.76 2014-09-25 04:28:47.000 268 33489.79 536.42 2282.75 31.76 2014-09-25 04:28:48.000 268 33489.70 536.43 2282.80 31.76 2014-09-25 04:28:49.000 268 33489.66 536.47 2282.71 31.76 2014-09-25 04:28:50.000 268 33489.68 536.44 2282.78 31.76 2014-09-25 04:28:51.000 268 33489.61 536.44 2282.64 31.76 2014-09-25 04:28:52.000 268 33489.76 536.50 2282.77 31.76 2014-09-25 04:28:53.000 268 33489.66 536.40 2282.73 31.76 2014-09-25 04:28:54.000 268 33489.72 536.41 2282.67 31.76 2014-09-25 04:28:55.000 268 33489.72 536.40 2282.73 31.76 2014-09-25 04:28:56.000 268 33489.67 536.36 2282.75 31.76 2014-09-25 04:28:57.000 268 33489.77 536.40 2282.72 31.76 2014-09-25 04:28:58.000 268 33489.62 536.38 2282.73 31.76 2014-09-25 04:28:59.000 268 33489.68 536.39 2282.80 31.76 2014-09-25 04:29:00.000 268 33489.60 536.40 2282.71 31.76 2014-09-25 04:29:01.000 268 33489.72 536.38 2282.72 31.76 2014-09-25 04:29:02.000 268 33489.71 536.41 2282.70 31.76 2014-09-25 04:29:03.000 268 33489.69 536.39 2282.75 31.76 2014-09-25 04:29:04.000 268 33489.72 536.37 2282.72 31.76 2014-09-25 04:29:05.000 268 33489.63 536.41 2282.73 31.76 2014-09-25 04:29:06.000 268 33489.63 536.37 2282.72 31.76 2014-09-25 04:29:07.000 268 33489.64 536.35 2282.76 31.76 2014-09-25 04:29:08.000 268 33489.59 536.34 2282.70 31.76 2014-09-25 04:29:09.000 268 33489.60 536.37 2282.69 31.76 2014-09-25 04:29:10.000 268 33489.63 536.36 2282.73 31.76 2014-09-25 04:29:11.000 268 33489.51 536.39 2282.72 31.76 2014-09-25 04:29:12.000 268 33489.53 536.36 2282.74 31.76 2014-09-25 04:29:13.000 268 33489.59 536.39 2282.70 31.76 2014-09-25 04:29:14.000 268 33489.54 536.35 2282.72 31.76 2014-09-25 04:29:15.000 268 33489.42 536.36 2282.72 31.76 2014-09-25 04:29:16.000 268 33489.52 536.34 2282.66 31.76 2014-09-25 04:29:17.000 268 33489.43 536.37 2282.78 31.76 2014-09-25 04:29:18.000 268 33489.47 536.36 2282.72 31.76 2014-09-25 04:29:18.000 268 33489.50 536.37 2282.68 31.76 2014-09-25 04:29:20.000 268 33489.43 536.37 2282.70 31.76 2014-09-25 04:29:21.000 268 33489.39 536.38 2282.67 31.76 2014-09-25 04:29:22.000 268 33489.43 536.36 2282.73 31.76 2014-09-25 04:29:23.000 268 33489.40 536.38 2282.72 31.76 2014-09-25 04:29:24.000 268 33489.39 536.38 2282.73 31.76 2014-09-25 04:29:25.000 268 33489.36 536.36 2282.77 31.76 2014-09-25 04:29:26.000 268 33489.39 536.34 2282.76 31.76 2014-09-25 04:29:27.000 268 33489.47 536.40 2282.70 31.76 2014-09-25 04:29:28.000 268 33489.42 536.35 2282.75 31.76 2014-09-25 04:29:29.000 268 33489.45 536.35 2282.80 31.76 2014-09-25 04:29:30.000 268 33489.42 536.36 2282.78 31.76 2014-09-25 04:29:31.000 268 33489.40 536.36 2282.81 31.76 2014-09-25 04:29:31.000 268 33489.42 536.34 2282.76 31.76 2014-09-25 04:29:33.000 268 33489.29 536.35 2282.72 31.76 2014-09-25 04:29:34.000 268 33489.45 536.34 2282.77 31.76 2014-09-25 04:29:35.000 268 33489.37 536.38 2282.71 31.76 2014-09-25 04:29:36.000 268 33489.35 536.37 2282.78 31.76 2014-09-25 04:29:37.000 268 33489.41 536.36 2282.76 31.76 2014-09-25 04:29:38.000 268 33489.41 536.38 2282.82 31.76 2014-09-25 04:29:39.000 268 33489.43 536.31 2282.76 31.76 2014-09-25 04:29:40.000 268 33489.33 536.35 2282.82 31.76 2014-09-25 04:29:41.000 268 33489.32 536.36 2282.77 31.76 2014-09-25 04:29:42.000 268 33489.35 536.36 2282.75 31.76 2014-09-25 04:29:43.000 268 33489.32 536.31 2282.85 31.77 2014-09-25 04:29:44.000 268 33489.34 536.36 2282.84 31.76 2014-09-25 04:29:45.000 268 33489.34 536.36 2282.84 31.76 2014-09-25 04:29:46.000 268 33489.43 536.35 2282.78 31.76 2014-09-25 04:29:47.000 268 33489.45 536.34 2282.87 31.76 2014-09-25 04:29:48.000 268 33489.42 536.34 2282.85 31.76 2014-09-25 04:29:49.000 268 33489.39 536.36 2282.86 31.76 2014-09-25 04:29:50.000 268 33489.38 536.37 2282.79 31.76 2014-09-25 04:29:51.000 268 33489.43 536.38 2282.82 31.76 2014-09-25 04:29:52.000 268 33489.28 536.39 2282.78 31.76 2014-09-25 04:29:53.000 268 33489.35 536.37 2282.81 31.76 2014-09-25 04:29:54.000 268 33489.43 536.36 2282.83 31.76 2014-09-25 04:29:55.000 268 33489.37 536.40 2282.90 31.76 2014-09-25 04:29:56.000 268 33489.31 536.39 2282.78 31.76 2014-09-25 04:29:57.000 268 33489.41 536.36 2282.79 31.76 2014-09-25 04:29:58.000 268 33489.39 536.40 2282.75 31.76 2014-09-25 04:29:59.000 268 33489.43 536.38 2282.72 31.76 2014-09-25 04:30:00.000 268 33489.38 536.38 2282.82 31.76 2014-09-25 04:30:01.000 268 33489.33 536.34 2282.84 31.76 2014-09-25 04:30:02.000 268 33489.33 536.37 2282.74 31.76 2014-09-25 04:30:03.000 268 33489.23 536.33 2282.79 31.76 2014-09-25 04:30:04.000 268 33489.32 536.36 2282.85 31.76 2014-09-25 04:30:05.000 268 33489.41 536.40 2282.83 31.76 2014-09-25 04:30:06.000 268 33489.38 536.38 2282.77 31.76 2014-09-25 04:30:07.000 268 33489.44 536.37 2282.84 31.76 2014-09-25 04:30:08.000 268 33489.39 536.36 2282.80 31.76 2014-09-25 04:30:09.000 268 33489.42 536.39 2282.79 31.76 2014-09-25 04:30:10.000 268 33489.39 536.39 2282.89 31.76 2014-09-25 04:30:11.000 268 33489.56 536.34 2282.81 31.76 2014-09-25 04:30:12.000 268 33489.48 536.32 2282.86 31.76 2014-09-25 04:30:12.000 268 33489.44 536.35 2282.82 31.76 2014-09-25 04:30:14.000 268 33489.50 536.38 2282.81 31.76 2014-09-25 04:30:15.000 268 33489.56 536.35 2282.78 31.76 2014-09-25 04:30:16.000 268 33489.45 536.36 2282.79 31.76 2014-09-25 04:30:17.000 268 33489.57 536.36 2282.80 31.76 2014-09-25 04:30:18.000 268 33489.45 536.37 2282.79 31.76 2014-09-25 04:30:19.000 268 33489.34 536.36 2282.86 31.76 2014-09-25 04:30:20.000 268 33489.44 536.39 2282.76 31.76 2014-09-25 04:30:21.000 268 33489.41 536.38 2282.82 31.76 2014-09-25 04:30:22.000 268 33489.45 536.38 2282.80 31.76 2014-09-25 04:30:23.000 268 33489.47 536.38 2282.80 31.76 2014-09-25 04:30:24.000 268 33489.37 536.34 2282.80 31.76 2014-09-25 04:30:25.000 268 33489.41 536.35 2282.79 31.76 2014-09-25 04:30:25.000 268 33489.38 536.36 2282.72 31.76 2014-09-25 04:30:27.000 268 33489.33 536.33 2282.77 31.76 2014-09-25 04:30:28.000 268 33489.36 536.37 2282.78 31.76 2014-09-25 04:30:29.000 268 33489.36 536.36 2282.72 31.76 2014-09-25 04:30:30.000 268 33489.29 536.38 2282.74 31.76 2014-09-25 04:30:31.000 268 33489.32 536.37 2282.78 31.76 2014-09-25 04:30:32.000 268 33489.40 536.36 2282.72 31.76 2014-09-25 04:30:33.000 268 33489.44 536.38 2282.81 31.76 2014-09-25 04:30:34.000 268 33489.40 536.38 2282.82 31.76 2014-09-25 04:30:35.000 268 33489.36 536.38 2282.85 31.76 2014-09-25 04:30:36.000 268 33489.36 536.37 2282.80 31.76 2014-09-25 04:30:37.000 268 33489.37 536.37 2282.88 31.76 2014-09-25 04:30:38.000 268 33489.34 536.39 2282.84 31.76 2014-09-25 04:30:39.000 268 33489.42 536.37 2282.81 31.76 2014-09-25 04:30:40.000 268 33489.39 536.39 2282.79 31.76 2014-09-25 04:30:41.000 268 33489.38 536.41 2282.84 31.76 2014-09-25 04:30:42.000 268 33489.28 536.42 2282.79 31.76 2014-09-25 04:30:43.000 268 33489.42 536.40 2282.82 31.76 2014-09-25 04:30:44.000 268 33489.40 536.40 2282.80 31.76 2014-09-25 04:30:45.000 268 33489.43 536.41 2282.84 31.76 2014-09-25 04:30:46.000 268 33489.44 536.41 2282.95 31.76 2014-09-25 04:30:47.000 268 33489.46 536.41 2282.86 31.76 2014-09-25 04:30:48.000 268 33489.44 536.45 2282.84 31.76 2014-09-25 04:30:49.000 268 33489.41 536.46 2282.81 31.76 2014-09-25 04:30:50.000 268 33489.41 536.46 2282.82 31.76 2014-09-25 04:30:51.000 268 33489.43 536.45 2282.84 31.76 2014-09-25 04:30:52.000 268 33489.43 536.41 2282.79 31.76 2014-09-25 04:30:53.000 268 33489.47 536.47 2282.73 31.76 2014-09-25 04:30:54.000 268 33489.31 536.46 2282.73 31.76 2014-09-25 04:30:55.000 268 33489.44 536.45 2282.84 31.76 2014-09-25 04:30:56.000 268 33489.32 536.45 2282.85 31.76 2014-09-25 04:30:57.000 268 33489.39 536.45 2282.80 31.76 2014-09-25 04:30:58.000 268 33489.30 536.40 2282.82 31.76 2014-09-25 04:30:59.000 268 33489.30 536.46 2282.80 31.76 2014-09-25 04:31:00.000 268 33489.30 536.41 2282.76 31.76 2014-09-25 04:31:01.000 268 33489.38 536.45 2282.82 31.76 2014-09-25 04:31:02.000 268 33489.32 536.45 2282.81 31.76 2014-09-25 04:31:03.000 268 33489.33 536.45 2282.85 31.76 2014-09-25 04:31:04.000 268 33489.36 536.42 2282.94 31.76 2014-09-25 04:31:05.000 268 33489.33 536.44 2282.94 31.76 2014-09-25 04:31:06.000 268 33489.30 536.43 2282.87 31.76 2014-09-25 04:31:06.000 268 33489.32 536.48 2282.82 31.76 2014-09-25 04:31:08.000 268 33489.38 536.47 2282.82 31.76 2014-09-25 04:31:09.000 268 33489.30 536.48 2282.86 31.76 2014-09-25 04:31:10.000 268 33489.41 536.44 2282.84 31.76 2014-09-25 04:31:11.000 268 33489.29 536.43 2282.79 31.76 2014-09-25 04:31:12.000 268 33489.30 536.45 2282.76 31.76 2014-09-25 04:31:13.000 268 33489.29 536.47 2282.85 31.76 2014-09-25 04:31:14.000 268 33489.25 536.45 2282.89 31.76 2014-09-25 04:31:15.000 268 33489.33 536.45 2282.86 31.76 2014-09-25 04:31:16.000 268 33489.33 536.43 2282.85 31.76 2014-09-25 04:31:17.000 268 33489.29 536.40 2282.88 31.76 2014-09-25 04:31:18.000 268 33489.23 536.42 2282.82 31.76 2014-09-25 04:31:19.000 268 33489.35 536.43 2282.85 31.76 2014-09-25 04:31:19.000 268 33489.26 536.38 2282.91 31.76 2014-09-25 04:31:21.000 268 33489.40 536.44 2282.82 31.76 2014-09-25 04:31:22.000 268 33489.33 536.46 2282.82 31.76 2014-09-25 04:31:23.000 268 33489.42 536.41 2282.89 31.76 2014-09-25 04:31:24.000 268 33489.36 536.44 2282.87 31.76 2014-09-25 04:31:25.000 268 33489.38 536.41 2282.84 31.76 2014-09-25 04:31:26.000 268 33489.31 536.49 2282.89 31.76 2014-09-25 04:31:27.000 268 33489.33 536.44 2282.77 31.76 2014-09-25 04:31:28.000 268 33489.44 536.48 2282.78 31.76 2014-09-25 04:31:29.000 268 33489.33 536.41 2282.88 31.76 2014-09-25 04:31:30.000 268 33489.40 536.42 2282.76 31.76 2014-09-25 04:31:31.000 268 33489.38 536.46 2282.84 31.76 2014-09-25 04:31:32.000 268 33489.38 536.45 2282.70 31.76 2014-09-25 04:31:33.000 268 33489.41 536.43 2282.87 31.76 2014-09-25 04:31:34.000 268 33489.38 536.42 2282.82 31.76 2014-09-25 04:31:35.000 268 33489.32 536.50 2282.79 31.76 2014-09-25 04:31:36.000 268 33489.38 536.45 2282.76 31.76 2014-09-25 04:31:37.000 268 33489.44 536.45 2282.87 31.76 2014-09-25 04:31:38.000 268 33489.48 536.46 2282.80 31.76 2014-09-25 04:31:39.000 268 33489.45 536.45 2282.77 31.76 2014-09-25 04:31:40.000 268 33489.48 536.43 2282.89 31.76 2014-09-25 04:31:41.000 268 33489.41 536.45 2282.81 31.76 2014-09-25 04:31:42.000 268 33489.41 536.43 2282.83 31.76 2014-09-25 04:31:43.000 268 33489.41 536.41 2282.79 31.76 2014-09-25 04:31:44.000 268 33489.47 536.48 2282.86 31.76 2014-09-25 04:31:45.000 268 33489.47 536.47 2282.85 31.76 2014-09-25 04:31:46.000 268 33489.42 536.46 2282.82 31.76 2014-09-25 04:31:47.000 268 33489.58 536.48 2282.91 31.76 2014-09-25 04:31:48.000 268 33489.53 536.43 2282.87 31.76 2014-09-25 04:31:49.000 268 33489.44 536.46 2282.90 31.76 2014-09-25 04:31:50.000 268 33489.58 536.52 2282.86 31.76 2014-09-25 04:31:51.000 268 33489.53 536.47 2282.88 31.76 2014-09-25 04:31:52.000 268 33489.52 536.49 2282.83 31.76 2014-09-25 04:31:53.000 268 33489.57 536.49 2282.84 31.76 2014-09-25 04:31:54.000 268 33489.48 536.49 2282.81 31.76 2014-09-25 04:31:55.000 268 33489.47 536.49 2282.88 31.76 2014-09-25 04:31:56.000 268 33489.47 536.47 2282.89 31.76 2014-09-25 04:31:57.000 268 33489.44 536.47 2282.82 31.76 2014-09-25 04:31:58.000 268 33489.38 536.47 2282.84 31.76 2014-09-25 04:31:59.000 268 33489.35 536.49 2282.80 31.76 2014-09-25 04:32:00.000 268 33489.36 536.52 2282.80 31.76 2014-09-25 04:32:00.000 268 33489.38 536.52 2282.88 31.76 2014-09-25 04:32:02.000 268 33489.39 536.52 2282.85 31.76 2014-09-25 04:32:03.000 268 33489.33 536.56 2282.80 31.76 2014-09-25 04:32:04.000 268 33489.43 536.55 2282.89 31.76 2014-09-25 04:32:05.000 268 33489.36 536.60 2282.80 31.76 2014-09-25 04:32:06.000 268 33489.39 536.57 2282.81 31.76 2014-09-25 04:32:07.000 268 33489.41 536.53 2282.88 31.76 2014-09-25 04:32:08.000 268 33489.44 536.53 2282.84 31.76 2014-09-25 04:32:09.000 268 33489.44 536.53 2282.79 31.76 2014-09-25 04:32:10.000 268 33489.41 536.52 2282.86 31.76 2014-09-25 04:32:11.000 268 33489.47 536.58 2282.85 31.76 2014-09-25 04:32:12.000 268 33489.46 536.59 2282.87 31.76 2014-09-25 04:32:13.000 268 33489.44 536.52 2282.87 31.76 2014-09-25 04:32:13.000 268 33489.41 536.54 2282.89 31.76 2014-09-25 04:32:15.000 268 33489.31 536.57 2282.90 31.76 2014-09-25 04:32:16.000 268 33489.40 536.56 2282.87 31.76 2014-09-25 04:32:17.000 268 33489.31 536.53 2282.79 31.76 2014-09-25 04:32:18.000 268 33489.33 536.53 2282.81 31.76 2014-09-25 04:32:19.000 268 33489.21 536.51 2282.91 31.76 2014-09-25 04:32:20.000 268 33489.38 536.55 2282.91 31.76 2014-09-25 04:32:21.000 268 33489.29 536.56 2282.87 31.76 2014-09-25 04:32:22.000 268 33489.28 536.57 2282.92 31.76 2014-09-25 04:32:23.000 268 33489.29 536.53 2282.89 31.76 2014-09-25 04:32:24.000 268 33489.25 536.57 2282.85 31.76 2014-09-25 04:32:25.000 268 33489.28 536.56 2282.95 31.76 2014-09-25 04:32:26.000 268 33489.27 536.53 2282.93 31.76 2014-09-25 04:32:27.000 268 33489.32 536.57 2283.01 31.76 2014-09-25 04:32:28.000 268 33489.26 536.59 2282.88 31.76 2014-09-25 04:32:29.000 268 33489.21 536.60 2282.92 31.76 2014-09-25 04:32:30.000 268 33489.30 536.56 2282.95 31.76 2014-09-25 04:32:31.000 268 33489.28 536.60 2282.93 31.76 2014-09-25 04:32:32.000 268 33489.28 536.57 2282.88 31.76 2014-09-25 04:32:33.000 268 33489.25 536.59 2282.90 31.76 2014-09-25 04:32:34.000 268 33489.29 536.53 2283.01 31.76 2014-09-25 04:32:35.000 268 33489.23 536.62 2282.97 31.76 2014-09-25 04:32:36.000 268 33489.26 536.59 2282.95 31.76 2014-09-25 04:32:37.000 268 33489.40 536.62 2283.04 31.76 2014-09-25 04:32:38.000 268 33489.46 536.61 2283.03 31.76 2014-09-25 04:32:39.000 268 33489.42 536.62 2282.89 31.76 2014-09-25 04:32:40.000 268 33489.39 536.62 2282.98 31.76 2014-09-25 04:32:41.000 268 33489.46 536.60 2282.92 31.76 2014-09-25 04:32:42.000 268 33489.41 536.58 2283.00 31.76 2014-09-25 04:32:43.000 268 33489.38 536.60 2282.97 31.76 2014-09-25 04:32:44.000 268 33489.43 536.59 2282.98 31.76 2014-09-25 04:32:45.000 268 33489.39 536.58 2282.97 31.76 2014-09-25 04:32:46.000 268 33489.41 536.61 2282.91 31.76 2014-09-25 04:32:47.000 268 33489.40 536.64 2282.92 31.76 2014-09-25 04:32:48.000 268 33489.41 536.63 2282.86 31.76 2014-09-25 04:32:49.000 268 33489.47 536.62 2282.94 31.76 2014-09-25 04:32:50.000 268 33489.43 536.70 2282.86 31.76 2014-09-25 04:32:51.000 268 33489.44 536.65 2282.89 31.76 2014-09-25 04:32:52.000 268 33489.39 536.65 2282.96 31.76 2014-09-25 04:32:53.000 268 33489.38 536.64 2282.90 31.76 2014-09-25 04:32:54.000 268 33489.38 536.65 2282.93 31.76 2014-09-25 04:32:54.000 268 33489.46 536.65 2282.95 31.76 2014-09-25 04:32:56.000 268 33489.43 536.68 2282.96 31.76 2014-09-25 04:32:57.000 268 33489.45 536.66 2282.97 31.76 2014-09-25 04:32:58.000 268 33489.43 536.63 2282.87 31.76 2014-09-25 04:32:59.000 268 33489.56 536.66 2282.92 31.76 2014-09-25 04:33:00.000 268 33489.40 536.71 2282.88 31.76 2014-09-25 04:33:01.000 268 33489.38 536.71 2283.03 31.76 2014-09-25 04:33:02.000 268 33489.42 536.70 2282.97 31.76 2014-09-25 04:33:03.000 268 33489.40 536.71 2282.90 31.76 2014-09-25 04:33:04.000 268 33489.41 536.67 2282.97 31.76 2014-09-25 04:33:05.000 268 33489.48 536.78 2282.91 31.76 2014-09-25 04:33:06.000 268 33489.32 536.75 2282.98 31.76 2014-09-25 04:33:07.000 268 33489.43 536.75 2283.01 31.76 2014-09-25 04:33:07.000 268 33489.28 536.72 2282.97 31.76 2014-09-25 04:33:09.000 268 33489.24 536.73 2283.00 31.76 2014-09-25 04:33:10.000 268 33489.43 536.75 2282.94 31.76 2014-09-25 04:33:11.000 268 33489.20 536.75 2282.94 31.76 2014-09-25 04:33:12.000 268 33489.16 536.72 2282.92 31.76 2014-09-25 04:33:13.000 268 33489.17 536.74 2283.03 31.76 2014-09-25 04:33:14.000 268 33489.19 536.82 2283.00 31.76 2014-09-25 04:33:15.000 268 33489.15 536.74 2283.05 31.76 2014-09-25 04:33:16.000 268 33489.27 536.76 2283.06 31.76 2014-09-25 04:33:17.000 268 33489.29 536.77 2282.95 31.76 2014-09-25 04:33:18.000 268 33489.21 536.79 2282.95 31.76 2014-09-25 04:33:19.000 268 33489.22 536.80 2283.05 31.76 2014-09-25 04:33:20.000 268 33489.20 536.73 2283.06 31.76 2014-09-25 04:33:21.000 268 33489.23 536.80 2283.07 31.76 2014-09-25 04:33:22.000 268 33489.30 536.77 2283.04 31.76 2014-09-25 04:33:23.000 268 33489.43 536.81 2283.02 31.76 2014-09-25 04:33:24.000 268 33489.31 536.78 2282.98 31.76 2014-09-25 04:33:25.000 268 33489.39 536.85 2283.05 31.76 2014-09-25 04:33:26.000 268 33489.49 536.81 2283.06 31.76 2014-09-25 04:33:27.000 268 33489.42 536.82 2283.05 31.76 2014-09-25 04:33:28.000 268 33489.44 536.89 2283.07 31.76 2014-09-25 04:33:29.000 268 33489.54 536.86 2283.09 31.76 2014-09-25 04:33:30.000 268 33489.54 536.84 2283.06 31.76 2014-09-25 04:33:31.000 268 33489.48 536.83 2283.08 31.76 2014-09-25 04:33:32.000 268 33489.48 536.86 2282.99 31.76 2014-09-25 04:33:33.000 268 33489.42 536.82 2283.05 31.76 2014-09-25 04:33:34.000 268 33489.59 536.86 2283.05 31.76 2014-09-25 04:33:35.000 268 33489.41 536.87 2282.98 31.76 2014-09-25 04:33:36.000 268 33489.33 536.88 2283.00 31.76 2014-09-25 04:33:37.000 268 33489.36 536.90 2283.03 31.76 2014-09-25 04:33:38.000 268 33489.36 536.89 2283.08 31.76 2014-09-25 04:33:39.000 268 33489.30 536.90 2283.03 31.76 2014-09-25 04:33:40.000 268 33489.36 536.89 2283.05 31.76 2014-09-25 04:33:41.000 268 33489.29 536.91 2283.07 31.76 2014-09-25 04:33:42.000 268 33489.32 536.90 2283.15 31.76 2014-09-25 04:33:43.000 268 33489.35 536.89 2283.11 31.76 2014-09-25 04:33:44.000 268 33489.39 536.89 2283.05 31.76 2014-09-25 04:33:45.000 268 33489.33 536.91 2283.10 31.76 2014-09-25 04:33:46.000 268 33489.48 536.88 2283.11 31.76 2014-09-25 04:33:47.000 268 33489.50 536.86 2283.07 31.76 2014-09-25 04:33:48.000 268 33489.47 536.87 2283.03 31.76 2014-09-25 04:33:48.000 268 33489.60 536.94 2283.05 31.76 2014-09-25 04:33:50.000 268 33489.53 536.92 2283.04 31.76 2014-09-25 04:33:51.000 268 33489.48 536.92 2283.07 31.76 2014-09-25 04:33:52.000 268 33489.66 536.91 2283.04 31.76 2014-09-25 04:33:53.000 268 33489.64 536.98 2283.03 31.76 2014-09-25 04:33:54.000 268 33489.64 536.97 2283.02 31.76 2014-09-25 04:33:55.000 268 33489.71 536.97 2283.06 31.76 2014-09-25 04:33:56.000 268 33489.72 536.94 2283.02 31.76 2014-09-25 04:33:57.000 268 33489.69 536.96 2283.12 31.76 2014-09-25 04:33:58.000 268 33489.70 536.97 2283.02 31.76 2014-09-25 04:33:59.000 268 33489.69 537.00 2282.95 31.76 2014-09-25 04:34:00.000 268 33489.59 536.97 2283.02 31.76 2014-09-25 04:34:01.000 268 33489.62 536.99 2283.06 31.76 2014-09-25 04:34:01.000 268 33489.53 536.98 2283.09 31.76 2014-09-25 04:34:03.000 268 33489.54 536.99 2283.09 31.76 2014-09-25 04:34:04.000 268 33489.51 537.00 2283.06 31.76 2014-09-25 04:34:05.000 268 33489.44 536.92 2283.06 31.76 2014-09-25 04:34:06.000 268 33489.43 536.98 2283.11 31.76 2014-09-25 04:34:07.000 268 33489.46 536.98 2283.09 31.76 2014-09-25 04:34:08.000 268 33489.41 537.01 2283.10 31.76 2014-09-25 04:34:09.000 268 33489.39 536.96 2283.08 31.76 2014-09-25 04:34:10.000 268 33489.35 537.01 2283.05 31.76 2014-09-25 04:34:11.000 268 33489.31 536.98 2283.13 31.76 2014-09-25 04:34:12.000 268 33489.38 536.99 2283.10 31.76 2014-09-25 04:34:13.000 268 33489.43 536.98 2283.07 31.76 2014-09-25 04:34:14.000 268 33489.40 537.03 2283.07 31.76 2014-09-25 04:34:15.000 268 33489.44 536.99 2283.19 31.76 2014-09-25 04:34:16.000 268 33489.50 537.01 2283.10 31.76 2014-09-25 04:34:17.000 268 33489.43 537.03 2283.24 31.76 2014-09-25 04:34:18.000 268 33489.49 537.00 2283.18 31.76 2014-09-25 04:34:19.000 268 33489.55 537.08 2283.14 31.76 2014-09-25 04:34:20.000 268 33489.60 537.04 2283.11 31.76 2014-09-25 04:34:21.000 268 33489.52 537.06 2283.14 31.76 2014-09-25 04:34:22.000 268 33489.65 537.05 2283.16 31.76 2014-09-25 04:34:23.000 268 33489.62 537.05 2283.15 31.76 2014-09-25 04:34:24.000 268 33489.70 537.07 2283.23 31.76 2014-09-25 04:34:25.000 268 33489.59 537.03 2283.16 31.76 2014-09-25 04:34:26.000 268 33489.67 537.09 2283.17 31.76 2014-09-25 04:34:27.000 268 33489.73 537.04 2283.16 31.76 2014-09-25 04:34:28.000 268 33489.82 537.08 2283.10 31.76 2014-09-25 04:34:29.000 268 33489.74 537.07 2283.10 31.76 2014-09-25 04:34:30.000 268 33489.69 537.04 2283.11 31.76 2014-09-25 04:34:31.000 268 33489.64 537.05 2283.11 31.76 2014-09-25 04:34:32.000 268 33489.69 537.07 2283.19 31.76 2014-09-25 04:34:33.000 268 33489.64 537.04 2283.10 31.76 2014-09-25 04:34:34.000 268 33489.60 537.05 2283.14 31.76 2014-09-25 04:34:35.000 268 33489.59 537.09 2283.14 31.76 2014-09-25 04:34:36.000 268 33489.69 537.09 2283.13 31.76 2014-09-25 04:34:37.000 268 33489.68 537.04 2283.17 31.76 2014-09-25 04:34:38.000 268 33489.68 537.09 2283.06 31.76 2014-09-25 04:34:39.000 268 33489.64 537.09 2283.05 31.76 2014-09-25 04:34:40.000 268 33489.71 537.09 2283.11 31.76 2014-09-25 04:34:41.000 268 33489.62 537.14 2283.11 31.76 2014-09-25 04:34:42.000 268 33489.72 537.10 2283.08 31.76 2014-09-25 04:34:42.000 268 33489.64 537.10 2283.08 31.76 2014-09-25 04:34:44.000 268 33489.71 537.11 2283.13 31.76 2014-09-25 04:34:45.000 268 33489.66 537.11 2283.11 31.76 2014-09-25 04:34:46.000 268 33489.68 537.08 2283.23 31.76 2014-09-25 04:34:47.000 268 33489.71 537.12 2283.18 31.76 2014-09-25 04:34:48.000 268 33489.72 537.10 2283.16 31.76 2014-09-25 04:34:49.000 268 33489.72 537.14 2283.15 31.76 2014-09-25 04:34:50.000 268 33489.71 537.13 2283.08 31.76 2014-09-25 04:34:51.000 268 33489.75 537.13 2283.12 31.76 2014-09-25 04:34:52.000 268 33489.63 537.16 2283.13 31.76 2014-09-25 04:34:53.000 268 33489.61 537.12 2283.13 31.76 2014-09-25 04:34:54.000 268 33489.64 537.09 2283.11 31.76 2014-09-25 04:34:55.000 268 33489.61 537.07 2283.11 31.76 2014-09-25 04:34:55.000 268 33489.59 537.10 2283.12 31.76 2014-09-25 04:34:57.000 268 33489.64 537.18 2283.18 31.76 2014-09-25 04:34:58.000 268 33489.59 537.14 2283.09 31.76 2014-09-25 04:34:59.000 268 33489.52 537.11 2283.16 31.76 2014-09-25 04:35:00.000 268 33489.57 537.14 2283.22 31.76 2014-09-25 04:35:01.000 268 33489.56 537.10 2283.14 31.76 2014-09-25 04:35:02.000 268 33489.64 537.15 2283.11 31.76 2014-09-25 04:35:03.000 268 33489.59 537.11 2283.20 31.76 2014-09-25 04:35:04.000 268 33489.57 537.17 2283.19 31.76 2014-09-25 04:35:05.000 268 33489.67 537.12 2283.14 31.76 2014-09-25 04:35:06.000 268 33489.59 537.16 2283.23 31.76 2014-09-25 04:35:07.000 268 33489.67 537.12 2283.13 31.76 2014-09-25 04:35:08.000 268 33489.64 537.15 2283.25 31.76 2014-09-25 04:35:09.000 268 33489.66 537.14 2283.25 31.76 2014-09-25 04:35:10.000 268 33489.63 537.17 2283.23 31.76 2014-09-25 04:35:11.000 268 33489.59 537.13 2283.19 31.76 2014-09-25 04:35:12.000 268 33489.71 537.18 2283.20 31.76 2014-09-25 04:35:13.000 268 33489.61 537.18 2283.19 31.76 2014-09-25 04:35:14.000 268 33489.62 537.14 2283.18 31.76 2014-09-25 04:35:15.000 268 33489.54 537.12 2283.13 31.76 2014-09-25 04:35:16.000 268 33489.67 537.15 2283.18 31.76 2014-09-25 04:35:17.000 268 33489.66 537.15 2283.14 31.76 2014-09-25 04:35:18.000 268 33489.54 537.13 2283.19 31.76 2014-09-25 04:35:19.000 268 33489.56 537.14 2283.16 31.76 2014-09-25 04:35:20.000 268 33489.63 537.20 2283.18 31.76 2014-09-25 04:35:21.000 268 33489.56 537.19 2283.25 31.76 2014-09-25 04:35:22.000 268 33489.57 537.15 2283.13 31.76 2014-09-25 04:35:23.000 268 33489.55 537.18 2283.19 31.76 2014-09-25 04:35:24.000 268 33489.61 537.17 2283.20 31.76 2014-09-25 04:35:25.000 268 33489.61 537.17 2283.16 31.76 2014-09-25 04:35:26.000 268 33489.64 537.21 2283.21 31.76 2014-09-25 04:35:27.000 268 33489.72 537.21 2283.22 31.76 2014-09-25 04:35:28.000 268 33489.74 537.22 2283.11 31.76 2014-09-25 04:35:29.000 268 33489.74 537.23 2283.20 31.76 2014-09-25 04:35:30.000 268 33489.79 537.28 2283.19 31.76 2014-09-25 04:35:31.000 268 33489.83 537.22 2283.20 31.76 2014-09-25 04:35:32.000 268 33489.71 537.29 2283.25 31.76 2014-09-25 04:35:33.000 268 33489.76 537.24 2283.22 31.76 2014-09-25 04:35:34.000 268 33489.75 537.29 2283.15 31.76 2014-09-25 04:35:35.000 268 33489.87 537.29 2283.17 31.76 2014-09-25 04:35:36.000 268 33489.74 537.26 2283.15 31.76 2014-09-25 04:35:36.000 268 33489.72 537.21 2283.15 31.76 2014-09-25 04:35:38.000 268 33489.69 537.30 2283.24 31.76 2014-09-25 04:35:39.000 268 33489.69 537.29 2283.11 31.76 2014-09-25 04:35:40.000 268 33489.78 537.32 2283.16 31.76 2014-09-25 04:35:41.000 268 33489.68 537.33 2283.16 31.76 2014-09-25 04:35:42.000 268 33489.57 537.30 2283.19 31.76 2014-09-25 04:35:43.000 268 33489.54 537.29 2283.19 31.76 2014-09-25 04:35:44.000 268 33489.57 537.33 2283.18 31.76 2014-09-25 04:35:45.000 268 33489.46 537.32 2283.23 31.76 2014-09-25 04:35:46.000 268 33489.59 537.35 2283.18 31.76 2014-09-25 04:35:47.000 268 33489.51 537.37 2283.22 31.76 2014-09-25 04:35:48.000 268 33489.69 537.34 2283.22 31.76 2014-09-25 04:35:49.000 268 33489.68 537.33 2283.17 31.76 2014-09-25 04:35:49.000 268 33489.72 537.34 2283.22 31.76 2014-09-25 04:35:51.000 268 33489.67 537.32 2283.29 31.76 2014-09-25 04:35:52.000 268 33489.67 537.32 2283.23 31.76 2014-09-25 04:35:53.000 268 33489.78 537.37 2283.27 31.76 2014-09-25 04:35:54.000 268 33489.76 537.39 2283.24 31.76 2014-09-25 04:35:55.000 268 33489.81 537.37 2283.14 31.76 2014-09-25 04:35:56.000 268 33489.79 537.41 2283.19 31.76 2014-09-25 04:35:57.000 268 33489.79 537.36 2283.20 31.76 2014-09-25 04:35:58.000 268 33489.84 537.39 2283.22 31.76 2014-09-25 04:35:59.000 268 33489.76 537.37 2283.22 31.76 2014-09-25 04:36:00.000 268 33489.75 537.40 2283.22 31.76 2014-09-25 04:36:01.000 268 33489.70 537.37 2283.19 31.76 2014-09-25 04:36:02.000 268 33489.67 537.36 2283.22 31.76 2014-09-25 04:36:03.000 268 33489.64 537.36 2283.31 31.76 2014-09-25 04:36:04.000 268 33489.69 537.40 2283.19 31.76 2014-09-25 04:36:05.000 268 33489.56 537.41 2283.25 31.76 2014-09-25 04:36:06.000 268 33489.50 537.40 2283.24 31.76 2014-09-25 04:36:07.000 268 33489.50 537.41 2283.23 31.76 2014-09-25 04:36:08.000 268 33489.52 537.37 2283.28 31.76 2014-09-25 04:36:09.000 268 33489.58 537.37 2283.20 31.76 2014-09-25 04:36:10.000 268 33489.41 537.42 2283.25 31.76 2014-09-25 04:36:11.000 268 33489.47 537.41 2283.21 31.76 2014-09-25 04:36:12.000 268 33489.55 537.43 2283.29 31.76 2014-09-25 04:36:13.000 268 33489.50 537.41 2283.25 31.76 2014-09-25 04:36:14.000 268 33489.48 537.42 2283.28 31.76 2014-09-25 04:36:15.000 268 33489.41 537.38 2283.27 31.76 2014-09-25 04:36:16.000 268 33489.44 537.42 2283.25 31.76 2014-09-25 04:36:17.000 268 33489.44 537.41 2283.31 31.76 2014-09-25 04:36:18.000 268 33489.50 537.42 2283.35 31.76 2014-09-25 04:36:19.000 268 33489.44 537.41 2283.35 31.76 2014-09-25 04:36:20.000 268 33489.49 537.49 2283.34 31.76 2014-09-25 04:36:21.000 268 33489.56 537.46 2283.29 31.76 2014-09-25 04:36:22.000 268 33489.55 537.48 2283.32 31.76 2014-09-25 04:36:23.000 268 33489.56 537.48 2283.26 31.76 2014-09-25 04:36:24.000 268 33489.51 537.51 2283.28 31.76 2014-09-25 04:36:25.000 268 33489.56 537.48 2283.31 31.76 2014-09-25 04:36:26.000 268 33489.68 537.49 2283.29 31.76 2014-09-25 04:36:27.000 268 33489.50 537.50 2283.37 31.76 2014-09-25 04:36:28.000 268 33489.47 537.49 2283.29 31.76 2014-09-25 04:36:29.000 268 33489.51 537.48 2283.26 31.76 2014-09-25 04:36:30.000 268 33489.51 537.49 2283.20 31.76 2014-09-25 04:36:30.000 268 33489.44 537.51 2283.22 31.76 2014-09-25 04:36:32.000 268 33489.49 537.51 2283.35 31.76 2014-09-25 04:36:33.000 268 33489.48 537.53 2283.33 31.76 2014-09-25 04:36:34.000 268 33489.35 537.50 2283.22 31.76 2014-09-25 04:36:35.000 268 33489.52 537.55 2283.36 31.76 2014-09-25 04:36:36.000 268 33489.41 537.55 2283.45 31.76 2014-09-25 04:36:37.000 268 33489.40 537.56 2283.30 31.76 2014-09-25 04:36:38.000 268 33489.40 537.55 2283.35 31.76 2014-09-25 04:36:39.000 268 33489.43 537.53 2283.34 31.76 2014-09-25 04:36:40.000 268 33489.47 537.55 2283.29 31.76 2014-09-25 04:36:41.000 268 33489.46 537.56 2283.39 31.76 2014-09-25 04:36:42.000 268 33489.43 537.55 2283.43 31.76 2014-09-25 04:36:43.000 268 33489.44 537.51 2283.42 31.76 2014-09-25 04:36:43.000 268 33489.45 537.58 2283.35 31.76 2014-09-25 04:36:45.000 268 33489.44 537.56 2283.36 31.76 2014-09-25 04:36:46.000 268 33489.45 537.60 2283.33 31.76 2014-09-25 04:36:47.000 268 33489.54 537.57 2283.49 31.76 2014-09-25 04:36:48.000 268 33489.58 537.56 2283.32 31.76 2014-09-25 04:36:49.000 268 33489.50 537.57 2283.34 31.76 2014-09-25 04:36:50.000 268 33489.52 537.60 2283.44 31.76 2014-09-25 04:36:51.000 268 33489.63 537.62 2283.39 31.76 2014-09-25 04:36:52.000 268 33489.62 537.60 2283.45 31.76 2014-09-25 04:36:53.000 268 33489.54 537.62 2283.42 31.76 2014-09-25 04:36:54.000 268 33489.61 537.63 2283.46 31.76 2014-09-25 04:36:55.000 268 33489.60 537.63 2283.36 31.76 2014-09-25 04:36:56.000 268 33489.59 537.65 2283.44 31.76 2014-09-25 04:36:57.000 268 33489.60 537.67 2283.34 31.76 2014-09-25 04:36:58.000 268 33489.55 537.67 2283.41 31.76 2014-09-25 04:36:59.000 268 33489.65 537.63 2283.37 31.76 2014-09-25 04:37:00.000 268 33489.53 537.65 2283.37 31.76 2014-09-25 04:37:01.000 268 33489.60 537.63 2283.38 31.76 2014-09-25 04:37:02.000 268 33489.50 537.62 2283.45 31.76 2014-09-25 04:37:03.000 268 33489.56 537.67 2283.37 31.76 2014-09-25 04:37:04.000 268 33489.50 537.65 2283.47 31.76 2014-09-25 04:37:05.000 268 33489.53 537.63 2283.41 31.76 2014-09-25 04:37:06.000 268 33489.47 537.63 2283.40 31.76 2014-09-25 04:37:07.000 268 33489.48 537.62 2283.40 31.76 2014-09-25 04:37:08.000 268 33489.54 537.69 2283.46 31.76 2014-09-25 04:37:09.000 268 33489.50 537.62 2283.44 31.76 2014-09-25 04:37:10.000 268 33489.56 537.66 2283.31 31.76 2014-09-25 04:37:11.000 268 33489.32 537.71 2283.44 31.76 2014-09-25 04:37:12.000 268 33489.47 537.67 2283.41 31.76 2014-09-25 04:37:13.000 268 33489.44 537.69 2283.44 31.76 2014-09-25 04:37:14.000 268 33489.47 537.72 2283.42 31.76 2014-09-25 04:37:15.000 268 33489.45 537.69 2283.46 31.76 2014-09-25 04:37:16.000 268 33489.49 537.72 2283.38 31.76 2014-09-25 04:37:17.000 268 33489.47 537.71 2283.40 31.76 2014-09-25 04:37:18.000 268 33489.50 537.72 2283.45 31.76 2014-09-25 04:37:19.000 268 33489.48 537.70 2283.47 31.76 2014-09-25 04:37:20.000 268 33489.50 537.69 2283.46 31.76 2014-09-25 04:37:21.000 268 33489.49 537.75 2283.53 31.76 2014-09-25 04:37:22.000 268 33489.45 537.72 2283.45 31.76 2014-09-25 04:37:23.000 268 33489.58 537.69 2283.43 31.76 2014-09-25 04:37:24.000 268 33489.47 537.77 2283.52 31.76 2014-09-25 04:37:24.000 268 33489.45 537.76 2283.50 31.76 2014-09-25 04:37:26.000 268 33489.40 537.70 2283.44 31.76 2014-09-25 04:37:27.000 268 33489.54 537.66 2283.49 31.76 2014-09-25 04:37:28.000 268 33489.47 537.75 2283.46 31.76 2014-09-25 04:37:29.000 268 33489.45 537.72 2283.44 31.76 2014-09-25 04:37:30.000 268 33489.44 537.75 2283.45 31.76 2014-09-25 04:37:31.000 268 33489.44 537.75 2283.50 31.76 2014-09-25 04:37:32.000 268 33489.49 537.76 2283.44 31.76 2014-09-25 04:37:33.000 268 33489.50 537.78 2283.54 31.76 2014-09-25 04:37:34.000 268 33489.39 537.79 2283.40 31.76 2014-09-25 04:37:35.000 268 33489.59 537.79 2283.44 31.76 2014-09-25 04:37:36.000 268 33489.45 537.81 2283.47 31.76 2014-09-25 04:37:37.000 268 33489.44 537.80 2283.50 31.76 2014-09-25 04:37:37.000 268 33489.46 537.79 2283.58 31.76 2014-09-25 04:37:39.000 268 33489.45 537.81 2283.47 31.76 2014-09-25 04:37:40.000 268 33489.50 537.82 2283.55 31.76 2014-09-25 04:37:41.000 268 33489.48 537.82 2283.55 31.76 2014-09-25 04:37:42.000 268 33489.63 537.82 2283.54 31.76 2014-09-25 04:37:43.000 268 33489.68 537.80 2283.52 31.76 2014-09-25 04:37:44.000 268 33489.61 537.75 2283.43 31.76 2014-09-25 04:37:45.000 268 33489.61 537.80 2283.44 31.76 2014-09-25 04:37:46.000 268 33489.52 537.77 2283.49 31.76 2014-09-25 04:37:47.000 268 33489.72 537.83 2283.46 31.76 2014-09-25 04:37:48.000 268 33489.63 537.88 2283.47 31.76 2014-09-25 04:37:49.000 268 33489.62 537.86 2283.44 31.76 2014-09-25 04:37:50.000 268 33489.61 537.81 2283.38 31.76 2014-09-25 04:37:51.000 268 33489.63 537.85 2283.37 31.76 2014-09-25 04:37:52.000 268 33489.61 537.88 2283.53 31.76 2014-09-25 04:37:53.000 268 33489.65 537.86 2283.37 31.76 2014-09-25 04:37:54.000 268 33489.66 537.88 2283.43 31.76 2014-09-25 04:37:55.000 268 33489.58 537.85 2283.37 31.76 2014-09-25 04:37:56.000 268 33489.67 537.91 2283.42 31.76 2014-09-25 04:37:57.000 268 33489.57 537.89 2283.36 31.76 2014-09-25 04:37:58.000 268 33489.67 537.88 2283.35 31.76 2014-09-25 04:37:59.000 268 33489.50 537.91 2283.38 31.76 2014-09-25 04:38:00.000 268 33489.59 537.92 2283.44 31.76 2014-09-25 04:38:01.000 268 33489.58 537.92 2283.47 31.76 2014-09-25 04:38:02.000 268 33489.43 537.95 2283.47 31.76 2014-09-25 04:38:03.000 268 33489.53 537.91 2283.43 31.76 2014-09-25 04:38:04.000 268 33489.45 537.96 2283.39 31.76 2014-09-25 04:38:05.000 268 33489.52 537.92 2283.53 31.76 2014-09-25 04:38:06.000 268 33489.59 537.94 2283.41 31.76 2014-09-25 04:38:07.000 268 33489.56 537.96 2283.48 31.76 2014-09-25 04:38:08.000 268 33489.56 538.00 2283.44 31.76 2014-09-25 04:38:09.000 268 33489.57 537.95 2283.56 31.76 2014-09-25 04:38:10.000 268 33489.53 537.99 2283.50 31.76 2014-09-25 04:38:11.000 268 33489.60 537.97 2283.51 31.76 2014-09-25 04:38:12.000 268 33489.61 538.03 2283.52 31.76 2014-09-25 04:38:13.000 268 33489.63 538.01 2283.50 31.76 2014-09-25 04:38:14.000 268 33489.61 538.07 2283.45 31.76 2014-09-25 04:38:15.000 268 33489.61 538.04 2283.51 31.76 2014-09-25 04:38:16.000 268 33489.66 538.02 2283.41 31.76 2014-09-25 04:38:17.000 268 33489.55 538.03 2283.37 31.76 2014-09-25 04:38:18.000 268 33489.52 538.08 2283.53 31.76 2014-09-25 04:38:18.000 268 33489.51 538.04 2283.54 31.76 2014-09-25 04:38:20.000 268 33489.55 538.07 2283.45 31.76 2014-09-25 04:38:21.000 268 33489.53 538.04 2283.43 31.76 2014-09-25 04:38:22.000 268 33489.50 538.06 2283.50 31.76 2014-09-25 04:38:23.000 268 33489.53 538.09 2283.47 31.76 2014-09-25 04:38:24.000 268 33489.43 538.09 2283.51 31.76 2014-09-25 04:38:25.000 268 33489.41 538.10 2283.47 31.76 2014-09-25 04:38:26.000 268 33489.37 538.06 2283.39 31.76 2014-09-25 04:38:27.000 268 33489.35 538.06 2283.49 31.76 2014-09-25 04:38:28.000 268 33489.32 538.08 2283.47 31.76 2014-09-25 04:38:29.000 268 33489.23 538.10 2283.43 31.76 2014-09-25 04:38:30.000 268 33489.33 538.12 2283.49 31.76 2014-09-25 04:38:31.000 268 33489.22 538.09 2283.54 31.76 2014-09-25 04:38:31.000 268 33489.33 538.11 2283.54 31.76 2014-09-25 04:38:33.000 268 33489.33 538.14 2283.55 31.76 2014-09-25 04:38:34.000 268 33489.28 538.13 2283.54 31.76 2014-09-25 04:38:35.000 268 33489.28 538.22 2283.52 31.76 2014-09-25 04:38:36.000 268 33489.32 538.11 2283.53 31.76 2014-09-25 04:38:37.000 268 33489.39 538.09 2283.51 31.76 2014-09-25 04:38:38.000 268 33489.38 538.12 2283.56 31.76 2014-09-25 04:38:39.000 268 33489.41 538.14 2283.49 31.76 2014-09-25 04:38:40.000 268 33489.54 538.15 2283.64 31.76 2014-09-25 04:38:41.000 268 33489.43 538.16 2283.60 31.76 2014-09-25 04:38:42.000 268 33489.41 538.19 2283.52 31.76 2014-09-25 04:38:43.000 268 33489.41 538.18 2283.54 31.76 2014-09-25 04:38:44.000 268 33489.40 538.19 2283.57 31.76 2014-09-25 04:38:45.000 268 33489.54 538.22 2283.53 31.76 2014-09-25 04:38:46.000 268 33489.43 538.19 2283.59 31.76 2014-09-25 04:38:47.000 268 33489.50 538.20 2283.56 31.76 2014-09-25 04:38:48.000 268 33489.32 538.22 2283.50 31.76 2014-09-25 04:38:49.000 268 33489.42 538.21 2283.46 31.76 2014-09-25 04:38:50.000 268 33489.47 538.22 2283.62 31.76 2014-09-25 04:38:51.000 268 33489.45 538.26 2283.50 31.76 2014-09-25 04:38:52.000 268 33489.41 538.25 2283.52 31.76 2014-09-25 04:38:53.000 268 33489.29 538.23 2283.56 31.76 2014-09-25 04:38:54.000 268 33489.41 538.23 2283.54 31.76 2014-09-25 04:38:55.000 268 33489.28 538.23 2283.55 31.76 2014-09-25 04:38:56.000 268 33489.33 538.22 2283.59 31.76 2014-09-25 04:38:57.000 268 33489.34 538.21 2283.49 31.76 2014-09-25 04:38:58.000 268 33489.31 538.22 2283.50 31.76 2014-09-25 04:38:59.000 268 33489.31 538.20 2283.54 31.76 2014-09-25 04:39:00.000 268 33489.41 538.28 2283.54 31.76 2014-09-25 04:39:01.000 268 33489.37 538.25 2283.56 31.76 2014-09-25 04:39:02.000 268 33489.40 538.30 2283.55 31.76 2014-09-25 04:39:03.000 268 33489.36 538.31 2283.53 31.76 2014-09-25 04:39:04.000 268 33489.41 538.25 2283.60 31.76 2014-09-25 04:39:05.000 268 33489.33 538.34 2283.60 31.76 2014-09-25 04:39:06.000 268 33489.39 538.40 2283.58 31.76 2014-09-25 04:39:07.000 268 33489.36 538.36 2283.63 31.76 2014-09-25 04:39:08.000 268 33489.50 538.34 2283.54 31.76 2014-09-25 04:39:09.000 268 33489.45 538.35 2283.50 31.76 2014-09-25 04:39:10.000 268 33489.41 538.38 2283.45 31.76 2014-09-25 04:39:11.000 268 33489.56 538.41 2283.65 31.76 2014-09-25 04:39:12.000 268 33489.53 538.40 2283.55 31.76 2014-09-25 04:39:12.000 268 33489.51 538.38 2283.48 31.76 2014-09-25 04:39:14.000 268 33489.52 538.39 2283.55 31.76 2014-09-25 04:39:15.000 268 33489.58 538.46 2283.51 31.76 2014-09-25 04:39:16.000 268 33489.61 538.41 2283.51 31.76 2014-09-25 04:39:17.000 268 33489.47 538.41 2283.53 31.76 2014-09-25 04:39:18.000 268 33489.64 538.46 2283.54 31.76 2014-09-25 04:39:19.000 268 33489.64 538.46 2283.54 31.76 2014-09-25 04:39:20.000 268 33489.60 538.45 2283.53 31.76 2014-09-25 04:39:21.000 268 33489.54 538.50 2283.52 31.76 2014-09-25 04:39:22.000 268 33489.58 538.47 2283.52 31.76 2014-09-25 04:39:23.000 268 33489.47 538.51 2283.47 31.76 2014-09-25 04:39:24.000 268 33489.53 538.49 2283.47 31.76 2014-09-25 04:39:25.000 268 33489.44 538.49 2283.45 31.76 2014-09-25 04:39:25.000 268 33489.42 538.47 2283.59 31.76 2014-09-25 04:39:27.000 268 33489.48 538.49 2283.47 31.76 2014-09-25 04:39:28.000 268 33489.41 538.48 2283.56 31.76 2014-09-25 04:39:29.000 268 33489.59 538.48 2283.53 31.76 2014-09-25 04:39:30.000 268 33489.26 538.47 2283.49 31.76 2014-09-25 04:39:31.000 268 33489.39 538.48 2283.54 31.76 2014-09-25 04:39:32.000 268 33489.49 538.50 2283.48 31.76 2014-09-25 04:39:33.000 268 33489.52 538.47 2283.59 31.76 2014-09-25 04:39:34.000 268 33489.38 538.52 2283.61 31.76 2014-09-25 04:39:35.000 268 33489.47 538.54 2283.59 31.76 2014-09-25 04:39:36.000 268 33489.60 538.54 2283.54 31.76 2014-09-25 04:39:37.000 268 33489.56 538.55 2283.54 31.76 2014-09-25 04:39:38.000 268 33489.54 538.52 2283.54 31.76 2014-09-25 04:39:39.000 268 33489.57 538.55 2283.57 31.76 2014-09-25 04:39:40.000 268 33489.56 538.58 2283.55 31.76 2014-09-25 04:39:41.000 268 33489.59 538.50 2283.53 31.76 2014-09-25 04:39:42.000 268 33489.75 538.57 2283.50 31.76 2014-09-25 04:39:43.000 268 33489.63 538.58 2283.49 31.76 2014-09-25 04:39:44.000 268 33489.57 538.54 2283.47 31.76 2014-09-25 04:39:45.000 268 33489.60 538.54 2283.59 31.76 2014-09-25 04:39:46.000 268 33489.58 538.58 2283.49 31.76 2014-09-25 04:39:47.000 268 33489.59 538.56 2283.50 31.76 2014-09-25 04:39:48.000 268 33489.54 538.60 2283.53 31.76 2014-09-25 04:39:49.000 268 33489.53 538.58 2283.54 31.76 2014-09-25 04:39:50.000 268 33489.55 538.55 2283.41 31.76 2014-09-25 04:39:51.000 268 33489.51 538.58 2283.47 31.76 2014-09-25 04:39:52.000 268 33489.48 538.61 2283.55 31.76 2014-09-25 04:39:53.000 268 33489.56 538.57 2283.47 31.76 2014-09-25 04:39:54.000 268 33489.51 538.56 2283.54 31.76 2014-09-25 04:39:55.000 268 33489.54 538.56 2283.59 31.76 2014-09-25 04:39:56.000 268 33489.56 538.58 2283.48 31.76 2014-09-25 04:39:57.000 268 33489.56 538.57 2283.62 31.76 2014-09-25 04:39:58.000 268 33489.60 538.58 2283.54 31.76 2014-09-25 04:39:59.000 268 33489.56 538.60 2283.52 31.76 2014-09-25 04:40:00.000 268 33489.61 538.57 2283.50 31.76 2014-09-25 04:40:01.000 268 33489.59 538.58 2283.54 31.76 2014-09-25 04:40:02.000 268 33489.72 538.57 2283.48 31.76 2014-09-25 04:40:03.000 268 33489.61 538.57 2283.53 31.76 2014-09-25 04:40:04.000 268 33489.70 538.57 2283.46 31.76 2014-09-25 04:40:05.000 268 33489.69 538.57 2283.53 31.76 2014-09-25 04:40:06.000 268 33489.71 538.57 2283.51 31.76 2014-09-25 04:40:06.000 268 33489.71 538.57 2283.46 31.76 2014-09-25 04:40:08.000 268 33489.68 538.52 2283.47 31.76 2014-09-25 04:40:09.000 268 33489.76 538.58 2283.51 31.76 2014-09-25 04:40:10.000 268 33489.69 538.54 2283.49 31.76 2014-09-25 04:40:11.000 268 33489.76 538.53 2283.44 31.76 2014-09-25 04:40:12.000 268 33489.81 538.57 2283.56 31.76 2014-09-25 04:40:13.000 268 33489.78 538.54 2283.46 31.76 2014-09-25 04:40:14.000 268 33489.77 538.55 2283.49 31.76 2014-09-25 04:40:15.000 268 33489.78 538.52 2283.57 31.76 2014-09-25 04:40:16.000 268 33489.76 538.55 2283.53 31.76 2014-09-25 04:40:17.000 268 33489.77 538.55 2283.47 31.76 2014-09-25 04:40:18.000 268 33489.82 538.60 2283.51 31.76 2014-09-25 04:40:19.000 268 33489.74 538.56 2283.49 31.76 2014-09-25 04:40:19.000 268 33489.78 538.56 2283.40 31.76 2014-09-25 04:40:21.000 268 33489.76 538.56 2283.46 31.76 2014-09-25 04:40:22.000 268 33489.75 538.56 2283.51 31.76 2014-09-25 04:40:23.000 268 33489.81 538.55 2283.35 31.76 2014-09-25 04:40:24.000 268 33489.88 538.58 2283.49 31.76 2014-09-25 04:40:25.000 268 33489.81 538.60 2283.47 31.76 2014-09-25 04:40:26.000 268 33489.81 538.57 2283.36 31.76 2014-09-25 04:40:27.000 268 33489.80 538.58 2283.39 31.76 2014-09-25 04:40:28.000 268 33489.79 538.61 2283.41 31.76 2014-09-25 04:40:29.000 268 33489.83 538.54 2283.48 31.76 2014-09-25 04:40:30.000 268 33489.81 538.57 2283.38 31.76 2014-09-25 04:40:31.000 268 33489.85 538.58 2283.40 31.76 2014-09-25 04:40:32.000 268 33489.79 538.63 2283.37 31.76 2014-09-25 04:40:33.000 268 33489.82 538.61 2283.37 31.76 2014-09-25 04:40:34.000 268 33489.76 538.58 2283.39 31.76 2014-09-25 04:40:35.000 268 33489.78 538.57 2283.46 31.76 2014-09-25 04:40:36.000 268 33489.66 538.63 2283.37 31.76 2014-09-25 04:40:37.000 268 33489.70 538.63 2283.41 31.76 2014-09-25 04:40:38.000 268 33489.73 538.59 2283.41 31.76 2014-09-25 04:40:39.000 268 33489.79 538.63 2283.34 31.76 2014-09-25 04:40:40.000 268 33489.81 538.58 2283.42 31.76 2014-09-25 04:40:41.000 268 33489.73 538.60 2283.33 31.76 2014-09-25 04:40:42.000 268 33489.87 538.62 2283.35 31.76 2014-09-25 04:40:43.000 268 33489.76 538.58 2283.34 31.76 2014-09-25 04:40:44.000 268 33489.87 538.61 2283.37 31.76 2014-09-25 04:40:45.000 268 33489.82 538.62 2283.41 31.76 2014-09-25 04:40:46.000 268 33489.85 538.61 2283.29 31.76 2014-09-25 04:40:47.000 268 33489.84 538.63 2283.41 31.76 2014-09-25 04:40:48.000 268 33489.96 538.64 2283.36 31.76 2014-09-25 04:40:49.000 268 33489.89 538.62 2283.39 31.76 2014-09-25 04:40:50.000 268 33489.93 538.64 2283.39 31.76 2014-09-25 04:40:51.000 268 33489.88 538.64 2283.35 31.76 2014-09-25 04:40:52.000 268 33489.95 538.62 2283.34 31.76 2014-09-25 04:40:53.000 268 33489.91 538.63 2283.43 31.76 2014-09-25 04:40:54.000 268 33489.87 538.62 2283.35 31.76 2014-09-25 04:40:55.000 268 33489.96 538.61 2283.38 31.76 2014-09-25 04:40:56.000 268 33489.91 538.64 2283.40 31.76 2014-09-25 04:40:57.000 268 33489.93 538.68 2283.42 31.76 2014-09-25 04:40:58.000 268 33489.99 538.64 2283.42 31.76 2014-09-25 04:40:59.000 268 33489.93 538.68 2283.40 31.76 2014-09-25 04:41:00.000 268 33489.93 538.69 2283.39 31.76 2014-09-25 04:41:00.000 268 33489.91 538.67 2283.32 31.76 2014-09-25 04:41:02.000 268 33489.93 538.66 2283.36 31.76 2014-09-25 04:41:03.000 268 33489.91 538.68 2283.41 31.76 2014-09-25 04:41:04.000 268 33489.84 538.64 2283.39 31.76 2014-09-25 04:41:05.000 268 33489.95 538.66 2283.31 31.76 2014-09-25 04:41:06.000 268 33489.94 538.66 2283.34 31.76 2014-09-25 04:41:07.000 268 33489.94 538.68 2283.34 31.76 2014-09-25 04:41:08.000 268 33489.93 538.67 2283.35 31.76 2014-09-25 04:41:09.000 268 33489.97 538.70 2283.34 31.76 2014-09-25 04:41:10.000 268 33489.89 538.67 2283.32 31.76 2014-09-25 04:41:11.000 268 33489.95 538.66 2283.38 31.76 2014-09-25 04:41:12.000 268 33489.87 538.70 2283.26 31.76 2014-09-25 04:41:13.000 268 33489.93 538.66 2283.31 31.76 2014-09-25 04:41:13.000 268 33489.96 538.68 2283.42 31.76 2014-09-25 04:41:15.000 268 33490.04 538.71 2283.34 31.76 2014-09-25 04:41:16.000 268 33489.95 538.72 2283.32 31.76 2014-09-25 04:41:17.000 268 33489.88 538.72 2283.40 31.76 2014-09-25 04:41:18.000 268 33489.98 538.68 2283.31 31.76 2014-09-25 04:41:19.000 268 33489.89 538.68 2283.35 31.76 2014-09-25 04:41:20.000 268 33490.00 538.73 2283.42 31.76 2014-09-25 04:41:21.000 268 33489.93 538.71 2283.32 31.76 2014-09-25 04:41:22.000 268 33489.98 538.76 2283.32 31.76 2014-09-25 04:41:23.000 268 33490.03 538.70 2283.41 31.76 2014-09-25 04:41:24.000 268 33490.00 538.79 2283.34 31.76 2014-09-25 04:41:25.000 268 33490.00 538.73 2283.34 31.76 2014-09-25 04:41:26.000 268 33489.91 538.76 2283.36 31.76 2014-09-25 04:41:27.000 268 33490.04 538.74 2283.36 31.76 2014-09-25 04:41:28.000 268 33490.06 538.72 2283.34 31.76 2014-09-25 04:41:29.000 268 33490.00 538.76 2283.35 31.76 2014-09-25 04:41:30.000 268 33490.00 538.73 2283.31 31.76 2014-09-25 04:41:31.000 268 33490.03 538.74 2283.27 31.76 2014-09-25 04:41:32.000 268 33490.04 538.75 2283.38 31.76 2014-09-25 04:41:33.000 268 33490.00 538.71 2283.29 31.76 2014-09-25 04:41:34.000 268 33489.96 538.76 2283.29 31.76 2014-09-25 04:41:35.000 268 33490.08 538.72 2283.31 31.76 2014-09-25 04:41:36.000 268 33489.97 538.72 2283.32 31.76 2014-09-25 04:41:37.000 268 33489.94 538.74 2283.34 31.76 2014-09-25 04:41:38.000 268 33490.02 538.76 2283.25 31.76 2014-09-25 04:41:39.000 268 33489.90 538.74 2283.32 31.76 2014-09-25 04:41:40.000 268 33489.98 538.74 2283.32 31.76 2014-09-25 04:41:41.000 268 33489.99 538.75 2283.38 31.76 2014-09-25 04:41:42.000 268 33490.09 538.69 2283.32 31.76 2014-09-25 04:41:43.000 268 33489.91 538.69 2283.31 31.76 2014-09-25 04:41:44.000 268 33489.98 538.69 2283.38 31.76 2014-09-25 04:41:45.000 268 33489.91 538.72 2283.29 31.76 2014-09-25 04:41:46.000 268 33490.00 538.69 2283.34 31.76 2014-09-25 04:41:47.000 268 33489.87 538.69 2283.36 31.76 2014-09-25 04:41:48.000 268 33489.87 538.66 2283.24 31.76 2014-09-25 04:41:49.000 268 33489.81 538.67 2283.38 31.76 2014-09-25 04:41:50.000 268 33489.83 538.71 2283.31 31.76 2014-09-25 04:41:51.000 268 33489.86 538.72 2283.36 31.76 2014-09-25 04:41:52.000 268 33489.79 538.70 2283.29 31.76 2014-09-25 04:41:53.000 268 33489.88 538.69 2283.31 31.76 2014-09-25 04:41:54.000 268 33489.92 538.70 2283.34 31.76 2014-09-25 04:41:54.000 268 33489.84 538.70 2283.36 31.76 2014-09-25 04:41:56.000 268 33489.86 538.66 2283.36 31.76 2014-09-25 04:41:57.000 268 33489.86 538.73 2283.35 31.76 2014-09-25 04:41:58.000 268 33489.75 538.68 2283.39 31.76 2014-09-25 04:41:59.000 268 33489.92 538.69 2283.38 31.76 2014-09-25 04:42:00.000 268 33489.90 538.70 2283.38 31.76 2014-09-25 04:42:01.000 268 33489.79 538.67 2283.28 31.76 2014-09-25 04:42:02.000 268 33489.83 538.67 2283.37 31.76 2014-09-25 04:42:03.000 268 33489.85 538.68 2283.41 31.76 2014-09-25 04:42:04.000 268 33489.73 538.69 2283.32 31.76 2014-09-25 04:42:05.000 268 33489.94 538.69 2283.32 31.76 2014-09-25 04:42:06.000 268 33489.79 538.67 2283.39 31.76 2014-09-25 04:42:07.000 268 33489.85 538.66 2283.35 31.76 2014-09-25 04:42:07.000 268 33489.87 538.70 2283.35 31.76 2014-09-25 04:42:09.000 268 33489.78 538.74 2283.46 31.76 2014-09-25 04:42:10.000 268 33489.85 538.66 2283.25 31.76 2014-09-25 04:42:11.000 268 33489.81 538.72 2283.38 31.75 2014-09-25 04:42:12.000 268 33489.88 538.67 2283.41 31.76 2014-09-25 04:42:13.000 268 33489.78 538.70 2283.38 31.76 2014-09-25 04:42:14.000 268 33489.84 538.74 2283.45 31.76 2014-09-25 04:42:15.000 268 33489.82 538.74 2283.36 31.76 2014-09-25 04:42:16.000 268 33489.85 538.72 2283.43 31.76 2014-09-25 04:42:17.000 268 33489.84 538.78 2283.40 31.76 2014-09-25 04:42:18.000 268 33489.75 538.71 2283.41 31.76 2014-09-25 04:42:19.000 268 33489.84 538.70 2283.42 31.76 2014-09-25 04:42:20.000 268 33489.81 538.72 2283.38 31.75 2014-09-25 04:42:21.000 268 33489.83 538.72 2283.35 31.75 2014-09-25 04:42:22.000 268 33489.87 538.71 2283.38 31.76 2014-09-25 04:42:23.000 268 33489.91 538.74 2283.41 31.76 2014-09-25 04:42:24.000 268 33489.89 538.76 2283.41 31.76 2014-09-25 04:42:25.000 268 33489.89 538.76 2283.39 31.75 2014-09-25 04:42:26.000 268 33489.89 538.73 2283.38 31.75 2014-09-25 04:42:27.000 268 33490.03 538.76 2283.41 31.76 2014-09-25 04:42:28.000 268 33490.02 538.78 2283.38 31.75 2014-09-25 04:42:29.000 268 33489.93 538.75 2283.33 31.76 2014-09-25 04:42:30.000 268 33490.18 538.76 2283.36 31.76 2014-09-25 04:42:31.000 268 33490.04 538.81 2283.35 31.76 2014-09-25 04:42:32.000 268 33490.10 538.82 2283.42 31.76 2014-09-25 04:42:33.000 268 33490.16 538.77 2283.42 31.76 2014-09-25 04:42:34.000 268 33490.13 538.81 2283.40 31.75 2014-09-25 04:42:35.000 268 33490.12 538.80 2283.39 31.76 2014-09-25 04:42:36.000 268 33490.28 538.83 2283.39 31.76 2014-09-25 04:42:37.000 268 33490.18 538.84 2283.41 31.76 2014-09-25 04:42:38.000 268 33490.22 538.83 2283.41 31.75 2014-09-25 04:42:39.000 268 33490.26 538.82 2283.40 31.76 2014-09-25 04:42:40.000 268 33490.29 538.83 2283.39 31.76 2014-09-25 04:42:41.000 268 33490.29 538.85 2283.39 31.76 2014-09-25 04:42:42.000 268 33490.33 538.87 2283.40 31.75 2014-09-25 04:42:43.000 268 33490.24 538.88 2283.40 31.76 2014-09-25 04:42:44.000 268 33490.18 538.86 2283.34 31.75 2014-09-25 04:42:45.000 268 33490.22 538.91 2283.40 31.76 2014-09-25 04:42:46.000 268 33490.12 538.90 2283.32 31.75 2014-09-25 04:42:47.000 268 33490.16 538.91 2283.43 31.76 2014-09-25 04:42:48.000 268 33490.12 538.90 2283.34 31.75 2014-09-25 04:42:48.000 268 33490.17 538.88 2283.35 31.75 2014-09-25 04:42:50.000 268 33490.16 538.98 2283.39 31.75 2014-09-25 04:42:51.000 268 33490.16 538.91 2283.41 31.75 2014-09-25 04:42:52.000 268 33490.09 538.89 2283.38 31.76 2014-09-25 04:42:53.000 268 33490.11 538.96 2283.36 31.76 2014-09-25 04:42:54.000 268 33490.21 538.95 2283.35 31.75 2014-09-25 04:42:55.000 268 33490.14 538.94 2283.38 31.75 2014-09-25 04:42:56.000 268 33490.11 538.94 2283.32 31.75 2014-09-25 04:42:57.000 268 33490.16 538.91 2283.40 31.76 2014-09-25 04:42:58.000 268 33490.12 538.94 2283.38 31.76 2014-09-25 04:42:59.000 268 33490.09 538.97 2283.33 31.75 2014-09-25 04:43:00.000 268 33490.06 538.98 2283.43 31.75 2014-09-25 04:43:01.000 268 33490.07 538.99 2283.34 31.76 2014-09-25 04:43:01.000 268 33490.14 538.96 2283.42 31.75 2014-09-25 04:43:03.000 268 33490.14 539.01 2283.42 31.75 2014-09-25 04:43:04.000 268 33490.19 538.99 2283.39 31.76 2014-09-25 04:43:05.000 268 33490.19 538.99 2283.37 31.76 2014-09-25 04:43:06.000 268 33490.24 539.00 2283.41 31.76 2014-09-25 04:43:07.000 268 33490.29 538.99 2283.38 31.75 2014-09-25 04:43:08.000 268 33490.27 538.96 2283.45 31.75 2014-09-25 04:43:09.000 268 33490.41 538.96 2283.49 31.75 2014-09-25 04:43:10.000 268 33490.25 538.95 2283.44 31.75 2014-09-25 04:43:11.000 268 33490.46 539.02 2283.51 31.75 2014-09-25 04:43:12.000 268 33490.32 538.99 2283.47 31.75 2014-09-25 04:43:13.000 268 33490.35 539.00 2283.48 31.75 2014-09-25 04:43:14.000 268 33490.26 538.98 2283.41 31.75 2014-09-25 04:43:15.000 268 33490.34 538.94 2283.44 31.75 2014-09-25 04:43:16.000 268 33490.38 538.95 2283.43 31.75 2014-09-25 04:43:17.000 268 33490.25 538.96 2283.47 31.75 2014-09-25 04:43:18.000 268 33490.38 538.99 2283.50 31.75 2014-09-25 04:43:19.000 268 33490.28 538.97 2283.45 31.75 2014-09-25 04:43:20.000 268 33490.37 538.98 2283.48 31.75 2014-09-25 04:43:21.000 268 33490.35 538.97 2283.51 31.75 2014-09-25 04:43:22.000 268 33490.31 539.00 2283.53 31.75 2014-09-25 04:43:23.000 268 33490.24 539.00 2283.37 31.75 2014-09-25 04:43:24.000 268 33490.31 539.01 2283.54 31.75 2014-09-25 04:43:25.000 268 33490.27 539.02 2283.50 31.75 2014-09-25 04:43:26.000 268 33490.40 539.02 2283.50 31.75 2014-09-25 04:43:27.000 268 33490.43 539.02 2283.44 31.75 2014-09-25 04:43:28.000 268 33490.52 539.07 2283.49 31.75 2014-09-25 04:43:29.000 268 33490.56 539.05 2283.50 31.75 2014-09-25 04:43:30.000 268 33490.46 539.07 2283.44 31.75 2014-09-25 04:43:31.000 268 33490.59 539.05 2283.45 31.75 2014-09-25 04:43:32.000 268 33490.59 539.02 2283.49 31.75 2014-09-25 04:43:33.000 268 33490.57 539.05 2283.36 31.75 2014-09-25 04:43:34.000 268 33490.56 539.07 2283.39 31.75 2014-09-25 04:43:35.000 268 33490.57 539.05 2283.42 31.75 2014-09-25 04:43:36.000 268 33490.68 539.11 2283.44 31.75 2014-09-25 04:43:37.000 268 33490.56 539.09 2283.50 31.75 2014-09-25 04:43:38.000 268 33490.59 539.09 2283.43 31.75 2014-09-25 04:43:39.000 268 33490.65 539.11 2283.47 31.75 2014-09-25 04:43:40.000 268 33490.48 539.12 2283.48 31.75 2014-09-25 04:43:41.000 268 33490.59 539.17 2283.41 31.75 2014-09-25 04:43:42.000 268 33490.41 539.16 2283.45 31.75 2014-09-25 04:43:42.000 268 33490.49 539.15 2283.43 31.75 2014-09-25 04:43:44.000 268 33490.50 539.16 2283.39 31.75 2014-09-25 04:43:45.000 268 33490.50 539.12 2283.54 31.75 2014-09-25 04:43:46.000 268 33490.49 539.12 2283.50 31.75 2014-09-25 04:43:47.000 268 33490.48 539.18 2283.50 31.75 2014-09-25 04:43:48.000 268 33490.50 539.19 2283.45 31.75 2014-09-25 04:43:49.000 268 33490.59 539.14 2283.44 31.75 2014-09-25 04:43:50.000 268 33490.54 539.15 2283.49 31.75 2014-09-25 04:43:51.000 268 33490.48 539.16 2283.44 31.75 2014-09-25 04:43:52.000 268 33490.53 539.18 2283.44 31.75 2014-09-25 04:43:53.000 268 33490.46 539.19 2283.39 31.75 2014-09-25 04:43:54.000 268 33490.59 539.16 2283.45 31.75 2014-09-25 04:43:55.000 268 33490.59 539.20 2283.39 31.75 2014-09-25 04:43:55.000 268 33490.59 539.19 2283.51 31.75 2014-09-25 04:43:57.000 268 33490.58 539.20 2283.57 31.75 2014-09-25 04:43:58.000 268 33490.61 539.20 2283.45 31.75 2014-09-25 04:43:59.000 268 33490.59 539.22 2283.51 31.75 2014-09-25 04:44:00.000 268 33490.70 539.19 2283.47 31.75 2014-09-25 04:44:01.000 268 33490.59 539.18 2283.54 31.75 2014-09-25 04:44:02.000 268 33490.71 539.24 2283.55 31.75 2014-09-25 04:44:03.000 268 33490.69 539.23 2283.48 31.75 2014-09-25 04:44:04.000 268 33490.70 539.27 2283.52 31.75 2014-09-25 04:44:05.000 268 33490.72 539.25 2283.55 31.75 2014-09-25 04:44:06.000 268 33490.80 539.23 2283.51 31.75 2014-09-25 04:44:07.000 268 33490.75 539.25 2283.42 31.75 2014-09-25 04:44:08.000 268 33490.77 539.30 2283.54 31.75 2014-09-25 04:44:09.000 268 33490.77 539.25 2283.53 31.75 2014-09-25 04:44:10.000 268 33490.71 539.24 2283.57 31.75 2014-09-25 04:44:11.000 268 33490.74 539.28 2283.53 31.75 2014-09-25 04:44:12.000 268 33490.70 539.32 2283.46 31.75 2014-09-25 04:44:13.000 268 33490.77 539.32 2283.49 31.75 2014-09-25 04:44:14.000 268 33490.77 539.33 2283.58 31.75 2014-09-25 04:44:15.000 268 33490.86 539.33 2283.47 31.75 2014-09-25 04:44:16.000 268 33490.78 539.35 2283.45 31.75 2014-09-25 04:44:17.000 268 33490.87 539.36 2283.54 31.75 2014-09-25 04:44:18.000 268 33490.87 539.36 2283.56 31.75 2014-09-25 04:44:19.000 268 33490.91 539.38 2283.47 31.75 2014-09-25 04:44:20.000 268 33490.89 539.43 2283.53 31.75 2014-09-25 04:44:21.000 268 33490.87 539.39 2283.57 31.75 2014-09-25 04:44:22.000 268 33490.92 539.41 2283.51 31.75 2014-09-25 04:44:23.000 268 33491.00 539.40 2283.50 31.75 2014-09-25 04:44:24.000 268 33490.84 539.41 2283.56 31.75 2014-09-25 04:44:25.000 268 33490.80 539.42 2283.55 31.75 2014-09-25 04:44:26.000 268 33490.87 539.41 2283.45 31.75 2014-09-25 04:44:27.000 268 33490.94 539.43 2283.54 31.75 2014-09-25 04:44:28.000 268 33490.89 539.45 2283.62 31.75 2014-09-25 04:44:29.000 268 33490.99 539.44 2283.38 31.75 2014-09-25 04:44:30.000 268 33490.96 539.47 2283.51 31.75 2014-09-25 04:44:31.000 268 33490.97 539.43 2283.51 31.75 2014-09-25 04:44:32.000 268 33491.01 539.48 2283.49 31.75 2014-09-25 04:44:33.000 268 33490.94 539.49 2283.44 31.75 2014-09-25 04:44:34.000 268 33490.90 539.46 2283.54 31.75 2014-09-25 04:44:35.000 268 33490.97 539.46 2283.53 31.75 2014-09-25 04:44:36.000 268 33490.94 539.49 2283.54 31.75 2014-09-25 04:44:36.000 268 33490.99 539.51 2283.49 31.75 2014-09-25 04:44:38.000 268 33491.00 539.50 2283.56 31.75 2014-09-25 04:44:39.000 268 33491.17 539.49 2283.54 31.75 2014-09-25 04:44:40.000 268 33490.97 539.52 2283.53 31.75 2014-09-25 04:44:41.000 268 33491.03 539.52 2283.59 31.75 2014-09-25 04:44:42.000 268 33491.04 539.53 2283.55 31.75 2014-09-25 04:44:43.000 268 33491.03 539.53 2283.50 31.75 2014-09-25 04:44:44.000 268 33491.09 539.54 2283.47 31.75 2014-09-25 04:44:45.000 268 33491.05 539.62 2283.53 31.75 2014-09-25 04:44:46.000 268 33491.05 539.59 2283.61 31.75 2014-09-25 04:44:47.000 268 33491.02 539.58 2283.60 31.75 2014-09-25 04:44:48.000 268 33491.11 539.61 2283.56 31.75 2014-09-25 04:44:49.000 268 33491.14 539.59 2283.55 31.75 2014-09-25 04:44:49.000 268 33491.06 539.63 2283.56 31.75 2014-09-25 04:44:51.000 268 33491.12 539.63 2283.55 31.75 2014-09-25 04:44:52.000 268 33491.06 539.64 2283.65 31.75 2014-09-25 04:44:53.000 268 33491.15 539.59 2283.58 31.75 2014-09-25 04:44:54.000 268 33491.09 539.69 2283.52 31.75 2014-09-25 04:44:55.000 268 33491.06 539.67 2283.57 31.75 2014-09-25 04:44:56.000 268 33491.20 539.61 2283.56 31.75 2014-09-25 04:44:57.000 268 33491.22 539.67 2283.56 31.75 2014-09-25 04:44:58.000 268 33491.09 539.68 2283.50 31.75 2014-09-25 04:44:59.000 268 33491.16 539.65 2283.56 31.75 2014-09-25 04:45:00.000 268 33491.22 539.67 2283.53 31.75 2014-09-25 04:45:01.000 268 33491.14 539.67 2283.63 31.75 2014-09-25 04:45:02.000 268 33491.17 539.66 2283.57 31.75 2014-09-25 04:45:03.000 268 33491.11 539.69 2283.66 31.75 2014-09-25 04:45:04.000 268 33491.15 539.71 2283.66 31.75 2014-09-25 04:45:05.000 268 33491.26 539.75 2283.62 31.75 2014-09-25 04:45:06.000 268 33491.19 539.72 2283.63 31.75 2014-09-25 04:45:07.000 268 33491.18 539.75 2283.60 31.75 2014-09-25 04:45:08.000 268 33491.18 539.75 2283.56 31.75 2014-09-25 04:45:09.000 268 33491.09 539.75 2283.63 31.75 2014-09-25 04:45:10.000 268 33491.14 539.78 2283.58 31.75 2014-09-25 04:45:11.000 268 33491.18 539.71 2283.60 31.75 2014-09-25 04:45:12.000 268 33491.18 539.75 2283.52 31.75 2014-09-25 04:45:13.000 268 33491.13 539.72 2283.55 31.75 2014-09-25 04:45:14.000 268 33491.19 539.79 2283.65 31.75 2014-09-25 04:45:15.000 268 33491.17 539.77 2283.58 31.75 2014-09-25 04:45:16.000 268 33491.18 539.75 2283.59 31.75 2014-09-25 04:45:17.000 268 33491.24 539.79 2283.68 31.75 2014-09-25 04:45:18.000 268 33491.15 539.77 2283.61 31.75 2014-09-25 04:45:19.000 268 33491.18 539.75 2283.57 31.75 2014-09-25 04:45:20.000 268 33491.24 539.75 2283.70 31.75 2014-09-25 04:45:21.000 268 33491.21 539.81 2283.69 31.75 2014-09-25 04:45:22.000 268 33491.18 539.78 2283.70 31.75 2014-09-25 04:45:23.000 268 33491.25 539.82 2283.62 31.75 2014-09-25 04:45:24.000 268 33491.24 539.82 2283.67 31.75 2014-09-25 04:45:25.000 268 33491.24 539.82 2283.63 31.75 2014-09-25 04:45:26.000 268 33491.19 539.84 2283.69 31.75 2014-09-25 04:45:27.000 268 33491.33 539.83 2283.59 31.75 2014-09-25 04:45:28.000 268 33491.22 539.84 2283.65 31.75 2014-09-25 04:45:29.000 268 33491.26 539.79 2283.68 31.75 2014-09-25 04:45:30.000 268 33491.25 539.81 2283.63 31.75 2014-09-25 04:45:30.000 268 33491.22 539.81 2283.70 31.75 2014-09-25 04:45:32.000 268 33491.24 539.85 2283.68 31.75 2014-09-25 04:45:33.000 268 33491.25 539.83 2283.71 31.75 2014-09-25 04:45:34.000 268 33491.23 539.88 2283.65 31.75 2014-09-25 04:45:35.000 268 33491.15 539.85 2283.72 31.75 2014-09-25 04:45:36.000 268 33491.27 539.87 2283.72 31.75 2014-09-25 04:45:37.000 268 33491.25 539.88 2283.65 31.75 2014-09-25 04:45:38.000 268 33491.29 539.88 2283.67 31.75 2014-09-25 04:45:39.000 268 33491.36 539.92 2283.71 31.75 2014-09-25 04:45:40.000 268 33491.34 539.92 2283.68 31.75 2014-09-25 04:45:41.000 268 33491.40 539.90 2283.71 31.75 2014-09-25 04:45:42.000 268 33491.31 539.89 2283.62 31.75 2014-09-25 04:45:43.000 268 33491.38 539.92 2283.65 31.75 2014-09-25 04:45:43.000 268 33491.38 539.90 2283.67 31.75 2014-09-25 04:45:45.000 268 33491.38 539.92 2283.63 31.75 2014-09-25 04:45:46.000 268 33491.38 539.89 2283.68 31.75 2014-09-25 04:45:47.000 268 33491.45 539.91 2283.74 31.75 2014-09-25 04:45:48.000 268 33491.46 539.89 2283.64 31.75 2014-09-25 04:45:49.000 268 33491.39 539.91 2283.68 31.75 2014-09-25 04:45:50.000 268 33491.38 539.90 2283.70 31.75 2014-09-25 04:45:51.000 268 33491.44 539.92 2283.66 31.75 2014-09-25 04:45:52.000 268 33491.40 539.95 2283.60 31.75 2014-09-25 04:45:53.000 268 33491.39 539.95 2283.65 31.75 2014-09-25 04:45:54.000 268 33491.43 539.92 2283.66 31.75 2014-09-25 04:45:55.000 268 33491.43 539.95 2283.64 31.75 2014-09-25 04:45:56.000 268 33491.42 539.93 2283.63 31.75 2014-09-25 04:45:57.000 268 33491.43 539.94 2283.66 31.75 2014-09-25 04:45:58.000 268 33491.40 539.92 2283.67 31.75 2014-09-25 04:45:59.000 268 33491.31 539.99 2283.63 31.75 2014-09-25 04:46:00.000 268 33491.47 539.92 2283.68 31.75 2014-09-25 04:46:01.000 268 33491.43 539.92 2283.61 31.75 2014-09-25 04:46:02.000 268 33491.37 539.91 2283.68 31.75 2014-09-25 04:46:03.000 268 33491.44 539.95 2283.63 31.75 2014-09-25 04:46:04.000 268 33491.48 539.95 2283.61 31.75 2014-09-25 04:46:05.000 268 33491.48 539.95 2283.70 31.75 2014-09-25 04:46:06.000 268 33491.39 539.90 2283.66 31.75 2014-09-25 04:46:07.000 268 33491.44 539.92 2283.60 31.75 2014-09-25 04:46:08.000 268 33491.47 539.98 2283.69 31.75 2014-09-25 04:46:09.000 268 33491.45 539.95 2283.65 31.75 2014-09-25 04:46:10.000 268 33491.44 539.98 2283.68 31.75 2014-09-25 04:46:11.000 268 33491.45 539.92 2283.63 31.75 2014-09-25 04:46:12.000 268 33491.33 539.99 2283.59 31.75 2014-09-25 04:46:13.000 268 33491.42 539.98 2283.62 31.75 2014-09-25 04:46:14.000 268 33491.45 539.96 2283.72 31.75 2014-09-25 04:46:15.000 268 33491.50 540.01 2283.65 31.75 2014-09-25 04:46:16.000 268 33491.46 539.97 2283.63 31.75 2014-09-25 04:46:17.000 268 33491.40 539.98 2283.66 31.75 2014-09-25 04:46:18.000 268 33491.44 539.96 2283.75 31.75 2014-09-25 04:46:19.000 268 33491.50 539.97 2283.73 31.75 2014-09-25 04:46:20.000 268 33491.37 539.99 2283.69 31.75 2014-09-25 04:46:21.000 268 33491.38 539.96 2283.65 31.75 2014-09-25 04:46:22.000 268 33491.31 539.93 2283.70 31.75 2014-09-25 04:46:23.000 268 33491.30 539.93 2283.69 31.75 2014-09-25 04:46:24.000 268 33491.37 539.94 2283.70 31.75 2014-09-25 04:46:24.000 268 33491.27 539.97 2283.74 31.75 2014-09-25 04:46:26.000 268 33491.32 540.01 2283.75 31.75 2014-09-25 04:46:27.000 268 33491.31 540.04 2283.62 31.75 2014-09-25 04:46:28.000 268 33491.25 539.96 2283.63 31.75 2014-09-25 04:46:29.000 268 33491.38 539.96 2283.68 31.75 2014-09-25 04:46:30.000 268 33491.33 539.99 2283.66 31.75 2014-09-25 04:46:31.000 268 33491.39 540.02 2283.70 31.75 2014-09-25 04:46:32.000 268 33491.40 539.98 2283.66 31.75 2014-09-25 04:46:33.000 268 33491.44 539.96 2283.66 31.75 2014-09-25 04:46:34.000 268 33491.42 539.96 2283.64 31.75 2014-09-25 04:46:35.000 268 33491.45 540.01 2283.75 31.75 2014-09-25 04:46:36.000 268 33491.53 539.99 2283.64 31.75 2014-09-25 04:46:37.000 268 33491.53 539.99 2283.62 31.75 2014-09-25 04:46:37.000 268 33491.54 539.99 2283.63 31.75 2014-09-25 04:46:39.000 268 33491.55 539.97 2283.74 31.75 2014-09-25 04:46:40.000 268 33491.47 540.02 2283.64 31.75 2014-09-25 04:46:41.000 268 33491.50 539.95 2283.69 31.75 2014-09-25 04:46:42.000 268 33491.52 540.00 2283.74 31.75 2014-09-25 04:46:43.000 268 33491.55 540.04 2283.70 31.75 2014-09-25 04:46:44.000 268 33491.55 540.00 2283.64 31.75 2014-09-25 04:46:45.000 268 33491.55 540.00 2283.65 31.75 2014-09-25 04:46:46.000 268 33491.48 540.01 2283.68 31.75 2014-09-25 04:46:47.000 268 33491.61 540.01 2283.61 31.75 2014-09-25 04:46:48.000 268 33491.67 539.97 2283.62 31.75 2014-09-25 04:46:49.000 268 33491.51 539.98 2283.66 31.75 2014-09-25 04:46:50.000 268 33491.56 539.98 2283.59 31.75 2014-09-25 04:46:51.000 268 33491.62 540.02 2283.66 31.75 2014-09-25 04:46:52.000 268 33491.61 540.02 2283.70 31.75 2014-09-25 04:46:53.000 268 33491.64 540.04 2283.59 31.75 2014-09-25 04:46:54.000 268 33491.65 540.06 2283.61 31.75 2014-09-25 04:46:55.000 268 33491.69 540.05 2283.60 31.75 2014-09-25 04:46:56.000 268 33491.61 540.04 2283.61 31.75 2014-09-25 04:46:57.000 268 33491.76 540.01 2283.59 31.75 2014-09-25 04:46:58.000 268 33491.72 540.00 2283.60 31.75 2014-09-25 04:46:59.000 268 33491.59 540.01 2283.65 31.75 2014-09-25 04:47:00.000 268 33491.69 540.02 2283.59 31.75 2014-09-25 04:47:01.000 268 33491.68 540.02 2283.59 31.75 2014-09-25 04:47:02.000 268 33491.83 540.00 2283.58 31.75 2014-09-25 04:47:03.000 268 33491.76 540.07 2283.61 31.75 2014-09-25 04:47:04.000 268 33491.74 540.05 2283.54 31.75 2014-09-25 04:47:05.000 268 33491.75 540.04 2283.54 31.75 2014-09-25 04:47:06.000 268 33491.75 540.05 2283.57 31.75 2014-09-25 04:47:07.000 268 33491.74 540.05 2283.53 31.75 2014-09-25 04:47:08.000 268 33491.72 540.04 2283.55 31.75 2014-09-25 04:47:09.000 268 33491.73 540.08 2283.58 31.75 2014-09-25 04:47:10.000 268 33491.74 540.05 2283.57 31.75 2014-09-25 04:47:11.000 268 33491.74 540.05 2283.57 31.75 2014-09-25 04:47:12.000 268 33491.64 540.07 2283.49 31.75 2014-09-25 04:47:13.000 268 33491.68 540.04 2283.48 31.75 2014-09-25 04:47:14.000 268 33491.64 540.06 2283.55 31.75 2014-09-25 04:47:15.000 268 33491.64 540.05 2283.52 31.75 2014-09-25 04:47:16.000 268 33491.59 540.04 2283.48 31.75 2014-09-25 04:47:17.000 268 33491.62 540.02 2283.53 31.75 2014-09-25 04:47:18.000 268 33491.68 540.06 2283.59 31.75 2014-09-25 04:47:18.000 268 33491.66 540.07 2283.50 31.75 2014-09-25 04:47:20.000 268 33491.67 540.07 2283.51 31.75 2014-09-25 04:47:21.000 268 33491.67 540.02 2283.61 31.75 2014-09-25 04:47:22.000 268 33491.59 540.07 2283.43 31.75 2014-09-25 04:47:23.000 268 33491.69 540.04 2283.56 31.75 2014-09-25 04:47:24.000 268 33491.72 540.00 2283.51 31.75 2014-09-25 04:47:25.000 268 33491.67 540.05 2283.54 31.75 2014-09-25 04:47:26.000 268 33491.71 540.06 2283.53 31.75 2014-09-25 04:47:27.000 268 33491.68 540.04 2283.49 31.75 2014-09-25 04:47:28.000 268 33491.55 540.04 2283.59 31.75 2014-09-25 04:47:29.000 268 33491.72 540.05 2283.60 31.75 2014-09-25 04:47:30.000 268 33491.69 540.09 2283.59 31.75 2014-09-25 04:47:31.000 268 33491.70 540.08 2283.58 31.75 2014-09-25 04:47:31.000 268 33491.71 540.06 2283.60 31.75 2014-09-25 04:47:33.000 268 33491.67 540.05 2283.62 31.75 2014-09-25 04:47:34.000 268 33491.66 540.02 2283.53 31.75 2014-09-25 04:47:35.000 268 33491.77 540.04 2283.63 31.75 2014-09-25 04:47:36.000 268 33491.77 540.03 2283.52 31.75 2014-09-25 04:47:37.000 268 33491.86 540.03 2283.59 31.75 2014-09-25 04:47:38.000 268 33491.74 540.06 2283.51 31.75 2014-09-25 04:47:39.000 268 33491.81 540.06 2283.53 31.75 2014-09-25 04:47:40.000 268 33491.81 540.05 2283.54 31.75 2014-09-25 04:47:41.000 268 33491.91 540.00 2283.51 31.75 2014-09-25 04:47:42.000 268 33491.85 540.06 2283.54 31.75 2014-09-25 04:47:43.000 268 33491.89 540.05 2283.52 31.75 2014-09-25 04:47:44.000 268 33491.96 540.05 2283.56 31.75 2014-09-25 04:47:45.000 268 33491.93 540.07 2283.49 31.75 2014-09-25 04:47:46.000 268 33491.87 540.04 2283.47 31.75 2014-09-25 04:47:47.000 268 33492.04 540.06 2283.47 31.75 2014-09-25 04:47:48.000 268 33492.03 540.05 2283.54 31.75 2014-09-25 04:47:49.000 268 33492.00 540.06 2283.53 31.75 2014-09-25 04:47:50.000 268 33491.98 540.04 2283.43 31.75 2014-09-25 04:47:51.000 268 33492.00 540.06 2283.46 31.75 2014-09-25 04:47:52.000 268 33491.87 540.03 2283.56 31.75 2014-09-25 04:47:53.000 268 33492.08 540.05 2283.43 31.75 2014-09-25 04:47:54.000 268 33492.04 540.03 2283.45 31.75 2014-09-25 04:47:55.000 268 33492.06 539.98 2283.51 31.75 2014-09-25 04:47:56.000 268 33492.08 540.02 2283.43 31.75 2014-09-25 04:47:57.000 268 33492.18 540.07 2283.45 31.75 2014-09-25 04:47:58.000 268 33492.19 540.05 2283.43 31.75 2014-09-25 04:47:59.000 268 33492.15 540.05 2283.42 31.75 2014-09-25 04:48:00.000 268 33492.07 539.99 2283.47 31.75 2014-09-25 04:48:01.000 268 33492.17 540.01 2283.41 31.75 2014-09-25 04:48:02.000 268 33492.11 540.01 2283.47 31.75 2014-09-25 04:48:03.000 268 33492.10 540.00 2283.49 31.75 2014-09-25 04:48:04.000 268 33492.13 540.03 2283.47 31.75 2014-09-25 04:48:05.000 268 33492.13 540.03 2283.41 31.75 2014-09-25 04:48:06.000 268 33491.95 540.01 2283.36 31.75 2014-09-25 04:48:07.000 268 33492.24 540.05 2283.42 31.75 2014-09-25 04:48:08.000 268 33492.14 540.05 2283.40 31.75 2014-09-25 04:48:09.000 268 33492.20 540.07 2283.41 31.75 2014-09-25 04:48:10.000 268 33492.14 540.06 2283.43 31.75 2014-09-25 04:48:11.000 268 33492.15 540.05 2283.36 31.75 2014-09-25 04:48:12.000 268 33492.17 540.06 2283.46 31.75 2014-09-25 04:48:12.000 268 33492.26 540.02 2283.32 31.75 2014-09-25 04:48:14.000 268 33492.26 540.01 2283.33 31.75 2014-09-25 04:48:15.000 268 33492.23 540.03 2283.48 31.75 2014-09-25 04:48:16.000 268 33492.15 540.08 2283.43 31.75 2014-09-25 04:48:17.000 268 33492.21 540.04 2283.36 31.75 2014-09-25 04:48:18.000 268 33492.20 540.04 2283.39 31.75 2014-09-25 04:48:19.000 268 33492.22 540.08 2283.49 31.75 2014-09-25 04:48:20.000 268 33492.15 540.04 2283.47 31.75 2014-09-25 04:48:21.000 268 33492.23 540.03 2283.41 31.75 2014-09-25 04:48:22.000 268 33492.35 540.04 2283.46 31.75 2014-09-25 04:48:23.000 268 33492.21 540.04 2283.37 31.75 2014-09-25 04:48:24.000 268 33492.21 540.01 2283.39 31.75 2014-09-25 04:48:25.000 268 33492.25 540.01 2283.43 31.75 2014-09-25 04:48:25.000 268 33492.27 540.04 2283.49 31.75 2014-09-25 04:48:27.000 268 33492.31 539.99 2283.41 31.75 2014-09-25 04:48:28.000 268 33492.34 540.05 2283.38 31.75 2014-09-25 04:48:29.000 268 33492.36 540.06 2283.41 31.75 2014-09-25 04:48:30.000 268 33492.35 540.02 2283.42 31.75 2014-09-25 04:48:31.000 268 33492.36 540.04 2283.43 31.75 2014-09-25 04:48:32.000 268 33492.32 540.00 2283.42 31.75 2014-09-25 04:48:33.000 268 33492.39 540.00 2283.36 31.75 2014-09-25 04:48:34.000 268 33492.43 540.02 2283.36 31.75 2014-09-25 04:48:35.000 268 33492.39 540.02 2283.35 31.75 2014-09-25 04:48:36.000 268 33492.40 540.02 2283.47 31.75 2014-09-25 04:48:37.000 268 33492.48 540.02 2283.32 31.75 2014-09-25 04:48:38.000 268 33492.46 539.99 2283.35 31.75 2014-09-25 04:48:39.000 268 33492.46 540.03 2283.33 31.75 2014-09-25 04:48:40.000 268 33492.40 540.04 2283.34 31.75 2014-09-25 04:48:41.000 268 33492.45 540.02 2283.39 31.75 2014-09-25 04:48:42.000 268 33492.49 540.04 2283.44 31.75 2014-09-25 04:48:43.000 268 33492.51 540.04 2283.38 31.75 2014-09-25 04:48:44.000 268 33492.49 540.02 2283.32 31.75 2014-09-25 04:48:45.000 268 33492.57 540.03 2283.38 31.75 2014-09-25 04:48:46.000 268 33492.58 540.01 2283.35 31.75 2014-09-25 04:48:47.000 268 33492.64 540.01 2283.32 31.75 2014-09-25 04:48:48.000 268 33492.59 540.03 2283.35 31.75 2014-09-25 04:48:49.000 268 33492.50 539.99 2283.31 31.75 2014-09-25 04:48:50.000 268 33492.58 539.99 2283.28 31.75 2014-09-25 04:48:51.000 268 33492.60 539.99 2283.30 31.75 2014-09-25 04:48:52.000 268 33492.62 540.02 2283.36 31.75 2014-09-25 04:48:53.000 268 33492.59 539.99 2283.37 31.75 2014-09-25 04:48:54.000 268 33492.61 540.01 2283.34 31.75 2014-09-25 04:48:55.000 268 33492.65 540.05 2283.38 31.75 2014-09-25 04:48:56.000 268 33492.59 540.03 2283.38 31.75 2014-09-25 04:48:57.000 268 33492.63 540.01 2283.27 31.75 2014-09-25 04:48:58.000 268 33492.65 540.01 2283.26 31.75 2014-09-25 04:48:59.000 268 33492.59 540.05 2283.36 31.75 2014-09-25 04:49:00.000 268 33492.68 540.02 2283.33 31.75 2014-09-25 04:49:01.000 268 33492.65 540.09 2283.42 31.75 2014-09-25 04:49:02.000 268 33492.62 540.05 2283.38 31.75 2014-09-25 04:49:03.000 268 33492.57 540.05 2283.32 31.75 2014-09-25 04:49:04.000 268 33492.64 540.07 2283.32 31.75 2014-09-25 04:49:05.000 268 33492.57 540.10 2283.31 31.75 2014-09-25 04:49:06.000 268 33492.60 540.07 2283.26 31.75 2014-09-25 04:49:06.000 268 33492.68 540.10 2283.31 31.75 2014-09-25 04:49:08.000 268 33492.61 540.05 2283.26 31.75 2014-09-25 04:49:09.000 268 33492.67 540.01 2283.33 31.75 2014-09-25 04:49:10.000 268 33492.68 540.04 2283.33 31.75 2014-09-25 04:49:11.000 268 33492.59 540.06 2283.34 31.75 2014-09-25 04:49:12.000 268 33492.72 539.94 2283.38 31.75 2014-09-25 04:49:13.000 268 33492.61 540.01 2283.28 31.75 2014-09-25 04:49:14.000 268 33492.66 540.03 2283.33 31.75 2014-09-25 04:49:15.000 268 33492.62 540.04 2283.29 31.75 2014-09-25 04:49:16.000 268 33492.71 540.01 2283.32 31.75 2014-09-25 04:49:17.000 268 33492.67 540.02 2283.31 31.75 2014-09-25 04:49:18.000 268 33492.68 540.02 2283.35 31.75 2014-09-25 04:49:19.000 268 33492.80 539.98 2283.29 31.75 2014-09-25 04:49:19.000 268 33492.78 539.98 2283.25 31.75 2014-09-25 04:49:21.000 268 33492.78 539.99 2283.29 31.75 2014-09-25 04:49:22.000 268 33492.77 540.01 2283.28 31.75 2014-09-25 04:49:23.000 268 33492.90 539.99 2283.33 31.75 2014-09-25 04:49:24.000 268 33492.74 540.01 2283.40 31.75 2014-09-25 04:49:25.000 268 33492.82 540.01 2283.20 31.75 2014-09-25 04:49:26.000 268 33492.82 540.02 2283.28 31.75 2014-09-25 04:49:27.000 268 33492.81 539.98 2283.34 31.75 2014-09-25 04:49:28.000 268 33492.86 540.03 2283.34 31.75 2014-09-25 04:49:29.000 268 33492.90 539.98 2283.26 31.75 2014-09-25 04:49:30.000 268 33492.75 539.98 2283.41 31.75 2014-09-25 04:49:31.000 268 33492.90 540.02 2283.28 31.75 2014-09-25 04:49:32.000 268 33492.82 540.00 2283.26 31.75 2014-09-25 04:49:33.000 268 33492.89 540.01 2283.38 31.75 2014-09-25 04:49:34.000 268 33492.82 539.99 2283.29 31.75 2014-09-25 04:49:35.000 268 33492.89 540.03 2283.27 31.75 2014-09-25 04:49:36.000 268 33492.93 539.99 2283.22 31.75 2014-09-25 04:49:37.000 268 33492.79 540.03 2283.31 31.75 2014-09-25 04:49:38.000 268 33492.85 540.02 2283.26 31.75 2014-09-25 04:49:39.000 268 33492.91 539.98 2283.26 31.75 2014-09-25 04:49:40.000 268 33492.87 540.00 2283.22 31.75 2014-09-25 04:49:41.000 268 33492.86 539.98 2283.29 31.75 2014-09-25 04:49:42.000 268 33493.03 540.04 2283.26 31.75 2014-09-25 04:49:43.000 268 33493.02 539.99 2283.37 31.75 2014-09-25 04:49:44.000 268 33492.90 539.99 2283.32 31.75 2014-09-25 04:49:45.000 268 33492.89 540.04 2283.30 31.75 2014-09-25 04:49:46.000 268 33492.99 540.01 2283.22 31.75 2014-09-25 04:49:47.000 268 33492.98 540.03 2283.23 31.75 2014-09-25 04:49:48.000 268 33492.95 540.06 2283.25 31.75 2014-09-25 04:49:49.000 268 33493.00 539.99 2283.23 31.75 2014-09-25 04:49:50.000 268 33492.95 539.99 2283.20 31.75 2014-09-25 04:49:51.000 268 33493.07 540.02 2283.35 31.75 2014-09-25 04:49:52.000 268 33492.93 540.03 2283.24 31.75 2014-09-25 04:49:53.000 268 33492.99 540.02 2283.35 31.75 2014-09-25 04:49:54.000 268 33492.86 540.02 2283.31 31.75 2014-09-25 04:49:55.000 268 33493.01 540.06 2283.28 31.75 2014-09-25 04:49:56.000 268 33493.04 540.07 2283.37 31.75 2014-09-25 04:49:57.000 268 33492.95 540.06 2283.35 31.75 2014-09-25 04:49:58.000 268 33492.96 540.05 2283.28 31.75 2014-09-25 04:49:59.000 268 33492.97 540.02 2283.24 31.75 2014-09-25 04:50:00.000 268 33492.95 540.01 2283.34 31.75 2014-09-25 04:50:00.000 268 33492.98 540.03 2283.32 31.75 2014-09-25 04:50:02.000 268 33492.83 540.01 2283.29 31.75 2014-09-25 04:50:03.000 268 33492.88 540.09 2283.27 31.75 2014-09-25 04:50:04.000 268 33492.90 540.02 2283.39 31.75 2014-09-25 04:50:05.000 268 33492.92 540.05 2283.30 31.75 2014-09-25 04:50:06.000 268 33492.79 540.10 2283.25 31.75 2014-09-25 04:50:07.000 268 33492.88 540.08 2283.32 31.75 2014-09-25 04:50:08.000 268 33492.82 540.11 2283.34 31.75 2014-09-25 04:50:09.000 268 33492.81 540.06 2283.33 31.75 2014-09-25 04:50:10.000 268 33492.83 540.07 2283.40 31.75 2014-09-25 04:50:11.000 268 33492.83 540.12 2283.33 31.75 2014-09-25 04:50:12.000 268 33492.77 540.07 2283.35 31.75 2014-09-25 04:50:13.000 268 33492.81 540.10 2283.43 31.75 2014-09-25 04:50:13.000 268 33492.80 540.08 2283.39 31.75 2014-09-25 04:50:15.000 268 33492.76 540.09 2283.32 31.75 2014-09-25 04:50:16.000 268 33492.79 540.10 2283.32 31.75 2014-09-25 04:50:17.000 268 33492.76 540.04 2283.31 31.75 2014-09-25 04:50:18.000 268 33492.83 540.08 2283.33 31.75 2014-09-25 04:50:19.000 268 33492.85 540.08 2283.45 31.75 2014-09-25 04:50:20.000 268 33492.80 540.06 2283.34 31.75 2014-09-25 04:50:21.000 268 33492.83 540.07 2283.38 31.75 2014-09-25 04:50:22.000 268 33492.85 540.11 2283.38 31.75 2014-09-25 04:50:23.000 268 33492.83 540.10 2283.35 31.75 2014-09-25 04:50:24.000 268 33492.79 540.14 2283.39 31.75 2014-09-25 04:50:25.000 268 33492.80 540.08 2283.35 31.75 2014-09-25 04:50:26.000 268 33492.80 540.09 2283.38 31.75 2014-09-25 04:50:27.000 268 33492.86 540.13 2283.33 31.75 2014-09-25 04:50:28.000 268 33492.73 540.13 2283.41 31.75 2014-09-25 04:50:29.000 268 33492.85 540.14 2283.43 31.75 2014-09-25 04:50:30.000 268 33492.77 540.06 2283.44 31.75 2014-09-25 04:50:31.000 268 33492.90 540.12 2283.39 31.75 2014-09-25 04:50:32.000 268 33492.85 540.11 2283.36 31.75 2014-09-25 04:50:33.000 268 33492.85 540.07 2283.40 31.75 2014-09-25 04:50:34.000 268 33492.83 540.13 2283.36 31.75 2014-09-25 04:50:35.000 268 33492.90 540.08 2283.42 31.75 2014-09-25 04:50:36.000 268 33492.79 540.10 2283.32 31.75 2014-09-25 04:50:37.000 268 33492.88 540.10 2283.44 31.75 2014-09-25 04:50:38.000 268 33492.77 540.10 2283.38 31.75 2014-09-25 04:50:39.000 268 33492.87 540.12 2283.38 31.75 2014-09-25 04:50:40.000 268 33492.92 540.09 2283.41 31.75 2014-09-25 04:50:41.000 268 33492.89 540.10 2283.48 31.75 2014-09-25 04:50:42.000 268 33492.82 540.10 2283.32 31.75 2014-09-25 04:50:43.000 268 33492.90 540.10 2283.41 31.75 2014-09-25 04:50:44.000 268 33492.90 540.11 2283.39 31.75 2014-09-25 04:50:45.000 268 33492.82 540.09 2283.36 31.75 2014-09-25 04:50:46.000 268 33492.95 540.12 2283.37 31.75 2014-09-25 04:50:47.000 268 33492.88 540.09 2283.34 31.75 2014-09-25 04:50:48.000 268 33492.84 540.12 2283.41 31.75 2014-09-25 04:50:49.000 268 33493.02 540.16 2283.39 31.75 2014-09-25 04:50:50.000 268 33492.88 540.10 2283.43 31.75 2014-09-25 04:50:51.000 268 33492.88 540.09 2283.32 31.75 2014-09-25 04:50:52.000 268 33492.98 540.10 2283.39 31.75 2014-09-25 04:50:53.000 268 33492.98 540.12 2283.48 31.75 2014-09-25 04:50:54.000 268 33492.88 540.10 2283.35 31.75 2014-09-25 04:50:54.000 268 33492.89 540.12 2283.34 31.75 2014-09-25 04:50:56.000 268 33492.81 540.09 2283.36 31.75 2014-09-25 04:50:57.000 268 33492.96 540.10 2283.34 31.75 2014-09-25 04:50:58.000 268 33492.90 540.09 2283.42 31.75 2014-09-25 04:50:59.000 268 33492.93 540.06 2283.35 31.75 2014-09-25 04:51:00.000 268 33492.90 540.10 2283.50 31.75 2014-09-25 04:51:01.000 268 33492.86 540.12 2283.48 31.75 2014-09-25 04:51:02.000 268 33492.83 540.12 2283.36 31.75 2014-09-25 04:51:03.000 268 33492.89 540.11 2283.43 31.75 2014-09-25 04:51:04.000 268 33492.77 540.09 2283.32 31.75 2014-09-25 04:51:05.000 268 33492.90 540.16 2283.35 31.75 2014-09-25 04:51:06.000 268 33492.95 540.15 2283.29 31.75 2014-09-25 04:51:07.000 268 33492.88 540.10 2283.44 31.75 2014-09-25 04:51:07.000 268 33492.87 540.11 2283.45 31.75 2014-09-25 04:51:09.000 268 33492.85 540.12 2283.29 31.75 2014-09-25 04:51:10.000 268 33492.92 540.12 2283.41 31.75 2014-09-25 04:51:11.000 268 33492.89 540.13 2283.39 31.75 2014-09-25 04:51:12.000 268 33493.02 540.13 2283.41 31.75 2014-09-25 04:51:13.000 268 33492.94 540.10 2283.51 31.75 2014-09-25 04:51:14.000 268 33493.00 540.13 2283.39 31.75 2014-09-25 04:51:15.000 268 33492.98 540.17 2283.40 31.75 2014-09-25 04:51:16.000 268 33492.92 540.14 2283.31 31.75 2014-09-25 04:51:17.000 268 33493.00 540.17 2283.43 31.75 2014-09-25 04:51:18.000 268 33493.00 540.14 2283.43 31.75 2014-09-25 04:51:19.000 268 33492.89 540.12 2283.32 31.75 2014-09-25 04:51:20.000 268 33492.89 540.15 2283.33 31.75 2014-09-25 04:51:21.000 268 33493.00 540.13 2283.38 31.75 2014-09-25 04:51:22.000 268 33492.97 540.16 2283.34 31.75 2014-09-25 04:51:23.000 268 33492.97 540.17 2283.36 31.75 2014-09-25 04:51:24.000 268 33493.00 540.14 2283.44 31.75 2014-09-25 04:51:25.000 268 33492.86 540.15 2283.39 31.75 2014-09-25 04:51:26.000 268 33492.89 540.14 2283.38 31.75 2014-09-25 04:51:27.000 268 33492.90 540.15 2283.46 31.75 2014-09-25 04:51:28.000 268 33492.89 540.11 2283.32 31.75 2014-09-25 04:51:29.000 268 33492.79 540.12 2283.34 31.75 2014-09-25 04:51:30.000 268 33492.83 540.21 2283.38 31.75 2014-09-25 04:51:31.000 268 33492.95 540.14 2283.32 31.75 2014-09-25 04:51:32.000 268 33492.86 540.14 2283.32 31.75 2014-09-25 04:51:33.000 268 33492.86 540.19 2283.32 31.75 2014-09-25 04:51:34.000 268 33492.90 540.15 2283.37 31.75 2014-09-25 04:51:35.000 268 33492.93 540.15 2283.41 31.75 2014-09-25 04:51:36.000 268 33492.80 540.17 2283.40 31.75 2014-09-25 04:51:37.000 268 33492.91 540.19 2283.39 31.75 2014-09-25 04:51:38.000 268 33492.86 540.18 2283.43 31.75 2014-09-25 04:51:39.000 268 33492.88 540.20 2283.45 31.75 2014-09-25 04:51:40.000 268 33492.84 540.22 2283.40 31.75 2014-09-25 04:51:41.000 268 33492.88 540.19 2283.41 31.75 2014-09-25 04:51:42.000 268 33492.79 540.14 2283.45 31.75 2014-09-25 04:51:43.000 268 33492.90 540.20 2283.31 31.75 2014-09-25 04:51:44.000 268 33492.79 540.20 2283.36 31.75 2014-09-25 04:51:45.000 268 33492.84 540.21 2283.34 31.75 2014-09-25 04:51:46.000 268 33492.86 540.18 2283.43 31.75 2014-09-25 04:51:47.000 268 33492.79 540.18 2283.31 31.75 2014-09-25 04:51:48.000 268 33492.71 540.15 2283.36 31.75 2014-09-25 04:51:48.000 268 33492.86 540.19 2283.44 31.75 2014-09-25 04:51:50.000 268 33492.76 540.16 2283.38 31.75 2014-09-25 04:51:51.000 268 33492.77 540.19 2283.43 31.75 2014-09-25 04:51:52.000 268 33492.71 540.18 2283.38 31.75 2014-09-25 04:51:53.000 268 33492.76 540.18 2283.47 31.75 2014-09-25 04:51:54.000 268 33492.67 540.14 2283.32 31.75 2014-09-25 04:51:55.000 268 33492.69 540.15 2283.36 31.75 2014-09-25 04:51:56.000 268 33492.71 540.18 2283.43 31.75 2014-09-25 04:51:57.000 268 33492.67 540.16 2283.46 31.75 2014-09-25 04:51:58.000 268 33492.68 540.19 2283.47 31.75 2014-09-25 04:51:59.000 268 33492.59 540.20 2283.39 31.75 2014-09-25 04:52:00.000 268 33492.64 540.19 2283.45 31.75 2014-09-25 04:52:01.000 268 33492.57 540.20 2283.41 31.75 2014-09-25 04:52:01.000 268 33492.60 540.20 2283.44 31.75 2014-09-25 04:52:03.000 268 33492.64 540.13 2283.42 31.75 2014-09-25 04:52:04.000 268 33492.67 540.13 2283.46 31.75 2014-09-25 04:52:05.000 268 33492.60 540.16 2283.44 31.75 2014-09-25 04:52:06.000 268 33492.69 540.15 2283.50 31.75 2014-09-25 04:52:07.000 268 33492.65 540.11 2283.47 31.75 2014-09-25 04:52:08.000 268 33492.62 540.13 2283.52 31.75 2014-09-25 04:52:09.000 268 33492.73 540.16 2283.46 31.75 2014-09-25 04:52:10.000 268 33492.62 540.18 2283.44 31.75 2014-09-25 04:52:11.000 268 33492.60 540.13 2283.43 31.75 2014-09-25 04:52:12.000 268 33492.60 540.12 2283.46 31.75 2014-09-25 04:52:13.000 268 33492.62 540.17 2283.46 31.75 2014-09-25 04:52:14.000 268 33492.60 540.20 2283.37 31.75 2014-09-25 04:52:15.000 268 33492.60 540.17 2283.41 31.75 2014-09-25 04:52:16.000 268 33492.59 540.16 2283.47 31.75 2014-09-25 04:52:17.000 268 33492.70 540.12 2283.39 31.75 2014-09-25 04:52:18.000 268 33492.58 540.15 2283.47 31.75 2014-09-25 04:52:19.000 268 33492.65 540.16 2283.37 31.75 2014-09-25 04:52:20.000 268 33492.65 540.13 2283.34 31.75 2014-09-25 04:52:21.000 268 33492.56 540.14 2283.37 31.75 2014-09-25 04:52:22.000 268 33492.57 540.14 2283.39 31.75 2014-09-25 04:52:23.000 268 33492.52 540.15 2283.45 31.75 2014-09-25 04:52:24.000 268 33492.57 540.14 2283.40 31.75 2014-09-25 04:52:25.000 268 33492.50 540.14 2283.47 31.75 2014-09-25 04:52:26.000 268 33492.45 540.11 2283.41 31.75 2014-09-25 04:52:27.000 268 33492.53 540.15 2283.45 31.75 2014-09-25 04:52:28.000 268 33492.49 540.12 2283.36 31.75 2014-09-25 04:52:29.000 268 33492.45 540.13 2283.49 31.75 2014-09-25 04:52:30.000 268 33492.42 540.11 2283.43 31.75 2014-09-25 04:52:31.000 268 33492.55 540.15 2283.43 31.75 2014-09-25 04:52:32.000 268 33492.49 540.15 2283.45 31.75 2014-09-25 04:52:33.000 268 33492.53 540.15 2283.49 31.75 2014-09-25 04:52:34.000 268 33492.55 540.12 2283.45 31.75 2014-09-25 04:52:35.000 268 33492.52 540.14 2283.51 31.75 2014-09-25 04:52:36.000 268 33492.45 540.11 2283.54 31.75 2014-09-25 04:52:37.000 268 33492.58 540.10 2283.44 31.75 2014-09-25 04:52:38.000 268 33492.48 540.09 2283.51 31.75 2014-09-25 04:52:39.000 268 33492.55 540.10 2283.35 31.75 2014-09-25 04:52:40.000 268 33492.46 540.14 2283.49 31.75 2014-09-25 04:52:41.000 268 33492.45 540.06 2283.49 31.75 2014-09-25 04:52:42.000 268 33492.48 540.10 2283.46 31.75 2014-09-25 04:52:42.000 268 33492.54 540.10 2283.40 31.75 2014-09-25 04:52:44.000 268 33492.45 540.09 2283.38 31.75 2014-09-25 04:52:45.000 268 33492.47 540.05 2283.39 31.75 2014-09-25 04:52:46.000 268 33492.43 540.05 2283.36 31.75 2014-09-25 04:52:47.000 268 33492.46 540.07 2283.39 31.75 2014-09-25 04:52:48.000 268 33492.45 540.08 2283.48 31.75 2014-09-25 04:52:49.000 268 33492.46 540.08 2283.53 31.75 2014-09-25 04:52:50.000 268 33492.47 540.09 2283.48 31.75 2014-09-25 04:52:51.000 268 33492.43 540.05 2283.44 31.75 2014-09-25 04:52:52.000 268 33492.39 540.06 2283.42 31.75 2014-09-25 04:52:53.000 268 33492.37 540.10 2283.44 31.75 2014-09-25 04:52:54.000 268 33492.39 540.05 2283.49 31.75 2014-09-25 04:52:55.000 268 33492.39 540.07 2283.49 31.75 2014-09-25 04:52:55.000 268 33492.43 540.06 2283.50 31.75 2014-09-25 04:52:57.000 268 33492.43 540.07 2283.42 31.75 2014-09-25 04:52:58.000 268 33492.42 540.04 2283.41 31.75 2014-09-25 04:52:59.000 268 33492.45 540.03 2283.45 31.75 2014-09-25 04:53:00.000 268 33492.46 540.09 2283.41 31.75 2014-09-25 04:53:01.000 268 33492.42 540.04 2283.43 31.75 2014-09-25 04:53:02.000 268 33492.42 540.01 2283.43 31.75 2014-09-25 04:53:03.000 268 33492.47 540.02 2283.47 31.75 2014-09-25 04:53:04.000 268 33492.38 540.04 2283.47 31.75 2014-09-25 04:53:05.000 268 33492.40 540.02 2283.45 31.75 2014-09-25 04:53:06.000 268 33492.39 540.03 2283.41 31.75 2014-09-25 04:53:07.000 268 33492.48 540.02 2283.38 31.75 2014-09-25 04:53:08.000 268 33492.35 540.05 2283.36 31.75 2014-09-25 04:53:09.000 268 33492.44 539.96 2283.39 31.75 2014-09-25 04:53:10.000 268 33492.48 539.97 2283.39 31.75 2014-09-25 04:53:11.000 268 33492.40 540.01 2283.45 31.75 2014-09-25 04:53:12.000 268 33492.42 540.05 2283.47 31.75 2014-09-25 04:53:13.000 268 33492.38 540.00 2283.44 31.75 2014-09-25 04:53:14.000 268 33492.42 539.99 2283.43 31.75 2014-09-25 04:53:15.000 268 33492.43 540.04 2283.46 31.75 2014-09-25 04:53:16.000 268 33492.39 539.98 2283.37 31.75 2014-09-25 04:53:17.000 268 33492.42 540.03 2283.37 31.75 2014-09-25 04:53:18.000 268 33492.41 540.02 2283.43 31.75 2014-09-25 04:53:19.000 268 33492.36 540.02 2283.46 31.75 2014-09-25 04:53:20.000 268 33492.36 540.01 2283.36 31.75 2014-09-25 04:53:21.000 268 33492.31 540.03 2283.41 31.75 2014-09-25 04:53:22.000 268 33492.23 540.04 2283.39 31.75 2014-09-25 04:53:23.000 268 33492.30 540.01 2283.38 31.75 2014-09-25 04:53:24.000 268 33492.26 540.02 2283.38 31.75 2014-09-25 04:53:25.000 268 33492.32 540.01 2283.35 31.75 2014-09-25 04:53:26.000 268 33492.33 540.01 2283.36 31.75 2014-09-25 04:53:27.000 268 33492.33 540.04 2283.41 31.75 2014-09-25 04:53:28.000 268 33492.29 540.04 2283.41 31.75 2014-09-25 04:53:29.000 268 33492.24 540.04 2283.39 31.75 2014-09-25 04:53:30.000 268 33492.19 540.05 2283.42 31.75 2014-09-25 04:53:31.000 268 33492.22 540.01 2283.38 31.75 2014-09-25 04:53:32.000 268 33492.25 540.03 2283.44 31.75 2014-09-25 04:53:33.000 268 33492.29 540.06 2283.39 31.75 2014-09-25 04:53:34.000 268 33492.24 540.04 2283.44 31.75 2014-09-25 04:53:35.000 268 33492.17 540.02 2283.41 31.75 2014-09-25 04:53:36.000 268 33492.18 540.10 2283.38 31.75 2014-09-25 04:53:36.000 268 33492.26 540.07 2283.41 31.75 2014-09-25 04:53:38.000 268 33492.16 540.07 2283.44 31.75 2014-09-25 04:53:39.000 268 33492.30 540.08 2283.44 31.75 2014-09-25 04:53:40.000 268 33492.24 540.13 2283.32 31.75 2014-09-25 04:53:41.000 268 33492.28 540.06 2283.48 31.75 2014-09-25 04:53:42.000 268 33492.30 540.04 2283.47 31.75 2014-09-25 04:53:43.000 268 33492.35 540.07 2283.34 31.75 2014-09-25 04:53:44.000 268 33492.32 540.04 2283.31 31.75 2014-09-25 04:53:45.000 268 33492.30 540.07 2283.43 31.75 2014-09-25 04:53:46.000 268 33492.27 540.08 2283.39 31.75 2014-09-25 04:53:47.000 268 33492.43 540.12 2283.40 31.75 2014-09-25 04:53:48.000 268 33492.29 540.02 2283.29 31.75 2014-09-25 04:53:49.000 268 33492.42 539.99 2283.43 31.75 2014-09-25 04:53:49.000 268 33492.38 540.00 2283.37 31.75 2014-09-25 04:53:51.000 268 33492.37 539.98 2283.41 31.75 2014-09-25 04:53:52.000 268 33492.39 540.01 2283.38 31.75 2014-09-25 04:53:53.000 268 33492.37 540.02 2283.29 31.75 2014-09-25 04:53:54.000 268 33492.37 540.02 2283.26 31.75 2014-09-25 04:53:55.000 268 33492.40 540.04 2283.41 31.75 2014-09-25 04:53:56.000 268 33492.32 540.02 2283.42 31.75 2014-09-25 04:53:57.000 268 33492.40 540.04 2283.38 31.75 2014-09-25 04:53:58.000 268 33492.33 540.04 2283.31 31.75 2014-09-25 04:53:59.000 268 33492.35 539.98 2283.32 31.75 2014-09-25 04:54:00.000 268 33492.41 540.04 2283.38 31.75 2014-09-25 04:54:01.000 268 33492.35 540.04 2283.34 31.75 2014-09-25 04:54:02.000 268 33492.33 540.02 2283.27 31.75 2014-09-25 04:54:03.000 268 33492.38 540.01 2283.38 31.75 2014-09-25 04:54:04.000 268 33492.37 540.05 2283.34 31.75 2014-09-25 04:54:05.000 268 33492.46 540.07 2283.39 31.75 2014-09-25 04:54:06.000 268 33492.35 540.08 2283.26 31.75 2014-09-25 04:54:07.000 268 33492.43 540.06 2283.37 31.75 2014-09-25 04:54:08.000 268 33492.40 539.98 2283.34 31.75 2014-09-25 04:54:09.000 268 33492.46 540.06 2283.33 31.75 2014-09-25 04:54:10.000 268 33492.44 540.09 2283.29 31.75 2014-09-25 04:54:11.000 268 33492.50 540.06 2283.35 31.75 2014-09-25 04:54:12.000 268 33492.39 540.07 2283.29 31.75 2014-09-25 04:54:13.000 268 33492.42 540.05 2283.31 31.75 2014-09-25 04:54:14.000 268 33492.36 540.04 2283.24 31.75 2014-09-25 04:54:15.000 268 33492.30 540.09 2283.28 31.75 2014-09-25 04:54:16.000 268 33492.33 540.06 2283.26 31.75 2014-09-25 04:54:17.000 268 33492.27 540.02 2283.32 31.75 2014-09-25 04:54:18.000 268 33492.33 540.09 2283.22 31.75 2014-09-25 04:54:19.000 268 33492.32 540.05 2283.29 31.75 2014-09-25 04:54:20.000 268 33492.32 540.07 2283.24 31.75 2014-09-25 04:54:21.000 268 33492.27 540.09 2283.29 31.75 2014-09-25 04:54:22.000 268 33492.32 540.05 2283.19 31.75 2014-09-25 04:54:23.000 268 33492.35 540.06 2283.26 31.75 2014-09-25 04:54:24.000 268 33492.43 540.04 2283.34 31.75 2014-09-25 04:54:25.000 268 33492.27 540.05 2283.25 31.75 2014-09-25 04:54:26.000 268 33492.40 540.03 2283.26 31.75 2014-09-25 04:54:27.000 268 33492.30 540.05 2283.21 31.75 2014-09-25 04:54:28.000 268 33492.36 540.02 2283.34 31.75 2014-09-25 04:54:29.000 268 33492.34 540.03 2283.23 31.75 2014-09-25 04:54:30.000 268 33492.41 540.04 2283.24 31.75 2014-09-25 04:54:30.000 268 33492.29 540.03 2283.20 31.75 2014-09-25 04:54:32.000 268 33492.38 540.07 2283.23 31.75 2014-09-25 04:54:33.000 268 33492.36 540.07 2283.24 31.75 2014-09-25 04:54:34.000 268 33492.41 540.07 2283.30 31.75 2014-09-25 04:54:35.000 268 33492.38 540.08 2283.30 31.75 2014-09-25 04:54:36.000 268 33492.46 540.04 2283.26 31.75 2014-09-25 04:54:37.000 268 33492.42 540.07 2283.24 31.75 2014-09-25 04:54:38.000 268 33492.38 540.08 2283.21 31.75 2014-09-25 04:54:39.000 268 33492.46 540.06 2283.20 31.75 2014-09-25 04:54:40.000 268 33492.44 540.09 2283.30 31.75 2014-09-25 04:54:41.000 268 33492.45 540.08 2283.19 31.75 2014-09-25 04:54:42.000 268 33492.42 540.07 2283.23 31.75 2014-09-25 04:54:43.000 268 33492.53 540.07 2283.22 31.75 2014-09-25 04:54:43.000 268 33492.48 540.04 2283.20 31.75 2014-09-25 04:54:45.000 268 33492.47 540.10 2283.18 31.75 2014-09-25 04:54:46.000 268 33492.49 540.05 2283.22 31.75 2014-09-25 04:54:47.000 268 33492.40 540.03 2283.20 31.75 2014-09-25 04:54:48.000 268 33492.38 540.10 2283.22 31.75 2014-09-25 04:54:49.000 268 33492.49 540.09 2283.25 31.75 2014-09-25 04:54:50.000 268 33492.52 540.06 2283.18 31.75 2014-09-25 04:54:51.000 268 33492.57 540.06 2283.18 31.75 2014-09-25 04:54:52.000 268 33492.46 540.07 2283.26 31.75 2014-09-25 04:54:53.000 268 33492.48 540.03 2283.26 31.75 2014-09-25 04:54:54.000 268 33492.48 540.05 2283.20 31.75 2014-09-25 04:54:55.000 268 33492.61 540.07 2283.23 31.75 2014-09-25 04:54:56.000 268 33492.51 540.06 2283.25 31.75 2014-09-25 04:54:57.000 268 33492.58 540.07 2283.20 31.75 2014-09-25 04:54:58.000 268 33492.55 540.07 2283.13 31.75 2014-09-25 04:54:59.000 268 33492.57 540.04 2283.23 31.75 2014-09-25 04:55:00.000 268 33492.43 540.10 2283.16 31.75 2014-09-25 04:55:01.000 268 33492.60 540.10 2283.19 31.75 2014-09-25 04:55:02.000 268 33492.64 540.14 2283.18 31.75 2014-09-25 04:55:03.000 268 33492.51 540.07 2283.15 31.75 2014-09-25 04:55:04.000 268 33492.61 540.03 2283.20 31.75 2014-09-25 04:55:05.000 268 33492.51 540.09 2283.14 31.75 2014-09-25 04:55:06.000 268 33492.48 540.04 2283.17 31.75 2014-09-25 04:55:07.000 268 33492.60 540.07 2283.23 31.75 2014-09-25 04:55:08.000 268 33492.45 540.06 2283.18 31.75 2014-09-25 04:55:09.000 268 33492.51 540.08 2283.19 31.75 2014-09-25 04:55:10.000 268 33492.49 540.05 2283.15 31.75 2014-09-25 04:55:11.000 268 33492.44 540.03 2283.14 31.75 2014-09-25 04:55:12.000 268 33492.36 540.09 2283.25 31.75 2014-09-25 04:55:13.000 268 33492.45 540.10 2283.16 31.75 2014-09-25 04:55:14.000 268 33492.42 540.08 2283.17 31.75 2014-09-25 04:55:15.000 268 33492.42 540.08 2283.16 31.75 2014-09-25 04:55:16.000 268 33492.46 540.06 2283.11 31.75 2014-09-25 04:55:17.000 268 33492.46 540.04 2283.09 31.75 2014-09-25 04:55:18.000 268 33492.32 540.05 2283.11 31.75 2014-09-25 04:55:19.000 268 33492.38 540.07 2283.07 31.75 2014-09-25 04:55:20.000 268 33492.31 540.11 2283.10 31.75 2014-09-25 04:55:21.000 268 33492.39 540.06 2283.18 31.75 2014-09-25 04:55:22.000 268 33492.38 540.10 2283.16 31.75 2014-09-25 04:55:23.000 268 33492.36 540.08 2283.20 31.75 2014-09-25 04:55:24.000 268 33492.45 540.06 2283.14 31.75 2014-09-25 04:55:24.000 268 33492.46 540.09 2283.14 31.75 2014-09-25 04:55:26.000 268 33492.50 540.08 2283.14 31.75 2014-09-25 04:55:27.000 268 33492.43 540.05 2283.14 31.75 2014-09-25 04:55:28.000 268 33492.50 540.07 2283.13 31.75 2014-09-25 04:55:29.000 268 33492.46 540.03 2283.16 31.75 2014-09-25 04:55:30.000 268 33492.61 540.06 2283.20 31.75 2014-09-25 04:55:31.000 268 33492.57 540.07 2283.14 31.75 2014-09-25 04:55:32.000 268 33492.54 540.05 2283.19 31.75 2014-09-25 04:55:33.000 268 33492.60 540.07 2283.10 31.75 2014-09-25 04:55:34.000 268 33492.58 540.04 2283.13 31.75 2014-09-25 04:55:35.000 268 33492.58 540.05 2283.10 31.75 2014-09-25 04:55:36.000 268 33492.55 540.06 2283.19 31.75 2014-09-25 04:55:37.000 268 33492.66 540.06 2283.04 31.75 2014-09-25 04:55:37.000 268 33492.60 540.07 2283.11 31.75 2014-09-25 04:55:39.000 268 33492.52 540.08 2283.16 31.75 2014-09-25 04:55:40.000 268 33492.60 540.03 2283.10 31.75 2014-09-25 04:55:41.000 268 33492.60 540.07 2283.16 31.75 2014-09-25 04:55:42.000 268 33492.60 540.05 2283.17 31.75 2014-09-25 04:55:43.000 268 33492.52 540.07 2283.18 31.75 2014-09-25 04:55:44.000 268 33492.52 540.07 2283.10 31.75 2014-09-25 04:55:45.000 268 33492.67 540.01 2283.07 31.75 2014-09-25 04:55:46.000 268 33492.51 540.08 2283.08 31.75 2014-09-25 04:55:47.000 268 33492.51 540.04 2283.16 31.75 2014-09-25 04:55:48.000 268 33492.55 540.02 2283.03 31.75 2014-09-25 04:55:49.000 268 33492.57 540.07 2283.10 31.75 2014-09-25 04:55:50.000 268 33492.58 540.04 2283.10 31.75 2014-09-25 04:55:51.000 268 33492.52 540.06 2283.08 31.75 2014-09-25 04:55:52.000 268 33492.49 540.07 2283.16 31.75 2014-09-25 04:55:53.000 268 33492.49 540.06 2283.14 31.75 2014-09-25 04:55:54.000 268 33492.58 540.06 2283.09 31.75 2014-09-25 04:55:55.000 268 33492.49 540.05 2283.16 31.75 2014-09-25 04:55:56.000 268 33492.43 540.04 2283.16 31.75 2014-09-25 04:55:57.000 268 33492.46 540.07 2283.11 31.75 2014-09-25 04:55:58.000 268 33492.48 540.05 2283.11 31.75 2014-09-25 04:55:59.000 268 33492.53 540.05 2283.07 31.75 2014-09-25 04:56:00.000 268 33492.55 540.03 2283.05 31.75 2014-09-25 04:56:01.000 268 33492.64 540.04 2283.11 31.75 2014-09-25 04:56:02.000 268 33492.57 540.06 2283.07 31.75 2014-09-25 04:56:03.000 268 33492.68 540.03 2283.15 31.75 2014-09-25 04:56:04.000 268 33492.58 540.07 2283.15 31.75 2014-09-25 04:56:05.000 268 33492.56 540.10 2283.13 31.75 2014-09-25 04:56:06.000 268 33492.66 540.06 2283.09 31.75 2014-09-25 04:56:07.000 268 33492.68 540.05 2283.09 31.75 2014-09-25 04:56:08.000 268 33492.68 540.05 2283.13 31.75 2014-09-25 04:56:09.000 268 33492.68 540.04 2283.10 31.75 2014-09-25 04:56:10.000 268 33492.73 540.01 2283.10 31.75 2014-09-25 04:56:11.000 268 33492.69 540.02 2283.14 31.75 2014-09-25 04:56:12.000 268 33492.73 540.04 2283.02 31.75 2014-09-25 04:56:13.000 268 33492.65 540.01 2283.07 31.75 2014-09-25 04:56:14.000 268 33492.64 540.00 2283.09 31.75 2014-09-25 04:56:15.000 268 33492.71 540.00 2283.03 31.75 2014-09-25 04:56:16.000 268 33492.60 540.03 2283.05 31.75 2014-09-25 04:56:17.000 268 33492.71 540.00 2283.19 31.75 2014-09-25 04:56:18.000 268 33492.56 540.04 2283.07 31.75 2014-09-25 04:56:18.000 268 33492.62 539.99 2283.01 31.75 2014-09-25 04:56:20.000 268 33492.59 539.96 2283.07 31.75 2014-09-25 04:56:21.000 268 33492.67 540.01 2283.04 31.75 2014-09-25 04:56:22.000 268 33492.61 540.01 2283.02 31.75 2014-09-25 04:56:23.000 268 33492.61 539.99 2283.12 31.75 2014-09-25 04:56:24.000 268 33492.58 540.01 2283.05 31.75 2014-09-25 04:56:25.000 268 33492.74 540.07 2283.03 31.75 2014-09-25 04:56:26.000 268 33492.61 540.10 2283.09 31.75 2014-09-25 04:56:27.000 268 33492.65 540.04 2283.07 31.75 2014-09-25 04:56:28.000 268 33492.64 540.08 2283.04 31.75 2014-09-25 04:56:29.000 268 33492.70 540.07 2283.11 31.75 2014-09-25 04:56:30.000 268 33492.64 540.07 2282.98 31.75 2014-09-25 04:56:31.000 268 33492.68 540.06 2283.09 31.75 2014-09-25 04:56:31.000 268 33492.67 540.05 2283.07 31.75 2014-09-25 04:56:33.000 268 33492.70 540.06 2283.05 31.75 2014-09-25 04:56:34.000 268 33492.70 540.10 2282.98 31.75 2014-09-25 04:56:35.000 268 33492.64 540.08 2283.07 31.75 2014-09-25 04:56:36.000 268 33492.69 540.06 2283.10 31.75 2014-09-25 04:56:37.000 268 33492.74 540.07 2283.09 31.75 2014-09-25 04:56:38.000 268 33492.71 540.05 2283.08 31.75 2014-09-25 04:56:39.000 268 33492.80 540.07 2283.09 31.75 2014-09-25 04:56:40.000 268 33492.68 540.08 2282.95 31.75 2014-09-25 04:56:41.000 268 33492.71 540.09 2283.11 31.75 2014-09-25 04:56:42.000 268 33492.61 540.08 2283.07 31.75 2014-09-25 04:56:43.000 268 33492.73 540.11 2283.01 31.75 2014-09-25 04:56:44.000 268 33492.70 540.12 2283.03 31.75 2014-09-25 04:56:45.000 268 33492.61 540.09 2283.07 31.75 2014-09-25 04:56:46.000 268 33492.65 540.06 2283.07 31.75 2014-09-25 04:56:47.000 268 33492.72 540.08 2283.06 31.75 2014-09-25 04:56:48.000 268 33492.70 540.04 2283.05 31.75 2014-09-25 04:56:49.000 268 33492.77 540.05 2282.99 31.75 2014-09-25 04:56:50.000 268 33492.63 540.03 2282.94 31.75 2014-09-25 04:56:51.000 268 33492.75 540.06 2283.05 31.75 2014-09-25 04:56:52.000 268 33492.67 540.03 2283.05 31.75 2014-09-25 04:56:53.000 268 33492.79 540.07 2283.13 31.75 2014-09-25 04:56:54.000 268 33492.61 540.09 2283.04 31.75 2014-09-25 04:56:55.000 268 33492.80 540.07 2283.11 31.75 2014-09-25 04:56:56.000 268 33492.77 540.04 2283.07 31.75 2014-09-25 04:56:57.000 268 33492.70 540.01 2283.05 31.75 2014-09-25 04:56:58.000 268 33492.74 540.09 2283.04 31.75 2014-09-25 04:56:59.000 268 33492.73 540.07 2283.01 31.75 2014-09-25 04:57:00.000 268 33492.86 540.03 2283.01 31.75 2014-09-25 04:57:01.000 268 33492.80 540.04 2283.03 31.75 2014-09-25 04:57:02.000 268 33492.73 540.03 2282.99 31.75 2014-09-25 04:57:03.000 268 33492.85 540.04 2282.98 31.75 2014-09-25 04:57:04.000 268 33492.85 540.02 2283.05 31.75 2014-09-25 04:57:05.000 268 33492.87 540.05 2283.01 31.75 2014-09-25 04:57:06.000 268 33492.74 540.05 2283.12 31.75 2014-09-25 04:57:07.000 268 33492.81 540.01 2283.04 31.75 2014-09-25 04:57:08.000 268 33492.77 540.01 2283.05 31.75 2014-09-25 04:57:09.000 268 33492.87 540.02 2282.95 31.75 2014-09-25 04:57:10.000 268 33492.80 540.06 2283.07 31.75 2014-09-25 04:57:11.000 268 33492.79 540.07 2282.99 31.75 2014-09-25 04:57:12.000 268 33492.88 540.05 2283.04 31.75 2014-09-25 04:57:12.000 268 33492.85 540.07 2283.03 31.75 2014-09-25 04:57:14.000 268 33492.90 540.00 2282.99 31.75 2014-09-25 04:57:15.000 268 33492.73 540.06 2282.98 31.75 2014-09-25 04:57:16.000 268 33492.82 540.06 2282.95 31.75 2014-09-25 04:57:17.000 268 33492.71 540.05 2282.92 31.75 2014-09-25 04:57:18.000 268 33492.86 540.05 2283.09 31.75 2014-09-25 04:57:19.000 268 33492.95 540.05 2283.05 31.75 2014-09-25 04:57:20.000 268 33492.82 540.04 2283.03 31.75 2014-09-25 04:57:21.000 268 33492.82 540.07 2283.01 31.75 2014-09-25 04:57:22.000 268 33492.79 540.07 2283.08 31.75 2014-09-25 04:57:23.000 268 33492.79 540.10 2282.97 31.75 2014-09-25 04:57:24.000 268 33492.82 540.04 2283.07 31.75 2014-09-25 04:57:25.000 268 33492.71 540.05 2282.95 31.75 2014-09-25 04:57:25.000 268 33492.68 540.04 2283.03 31.75 2014-09-25 04:57:27.000 268 33492.73 540.09 2283.05 31.75 2014-09-25 04:57:28.000 268 33492.76 540.07 2283.05 31.75 2014-09-25 04:57:29.000 268 33492.71 540.05 2282.97 31.75 2014-09-25 04:57:30.000 268 33492.78 540.04 2283.00 31.75 2014-09-25 04:57:31.000 268 33492.73 540.03 2283.03 31.75 2014-09-25 04:57:32.000 268 33492.74 540.02 2282.95 31.75 2014-09-25 04:57:33.000 268 33492.77 540.06 2283.02 31.75 2014-09-25 04:57:34.000 268 33492.71 540.07 2282.99 31.75 2014-09-25 04:57:35.000 268 33492.74 540.04 2283.04 31.75 2014-09-25 04:57:36.000 268 33492.77 539.99 2282.98 31.75 2014-09-25 04:57:37.000 268 33492.77 540.01 2283.01 31.75 2014-09-25 04:57:38.000 268 33492.71 540.01 2283.04 31.75 2014-09-25 04:57:39.000 268 33492.76 540.04 2283.00 31.75 2014-09-25 04:57:40.000 268 33492.82 540.03 2282.98 31.75 2014-09-25 04:57:41.000 268 33492.74 540.01 2282.95 31.75 2014-09-25 04:57:42.000 268 33492.80 540.05 2283.00 31.75 2014-09-25 04:57:43.000 268 33492.80 540.09 2283.09 31.75 2014-09-25 04:57:44.000 268 33492.78 540.07 2283.10 31.75 2014-09-25 04:57:45.000 268 33492.73 540.04 2283.00 31.75 2014-09-25 04:57:46.000 268 33492.77 540.05 2282.99 31.75 2014-09-25 04:57:47.000 268 33492.83 540.08 2283.03 31.75 2014-09-25 04:57:48.000 268 33492.85 540.03 2282.98 31.75 2014-09-25 04:57:49.000 268 33492.72 540.08 2283.12 31.75 2014-09-25 04:57:50.000 268 33492.78 540.05 2283.10 31.75 2014-09-25 04:57:51.000 268 33492.77 540.06 2282.99 31.75 2014-09-25 04:57:52.000 268 33492.79 540.05 2282.99 31.75 2014-09-25 04:57:53.000 268 33492.79 540.04 2283.01 31.75 2014-09-25 04:57:54.000 268 33492.76 540.04 2283.03 31.75 2014-09-25 04:57:55.000 268 33492.81 540.01 2283.05 31.75 2014-09-25 04:57:56.000 268 33492.82 539.99 2283.06 31.75 2014-09-25 04:57:57.000 268 33492.82 539.99 2283.07 31.75 2014-09-25 04:57:58.000 268 33492.96 540.01 2282.98 31.75 2014-09-25 04:57:59.000 268 33492.83 539.99 2283.04 31.75 2014-09-25 04:58:00.000 268 33492.96 539.99 2282.98 31.75 2014-09-25 04:58:01.000 268 33492.82 539.99 2282.97 31.75 2014-09-25 04:58:02.000 268 33492.85 539.98 2282.91 31.75 2014-09-25 04:58:03.000 268 33492.93 540.04 2283.07 31.75 2014-09-25 04:58:04.000 268 33492.92 540.01 2283.04 31.75 2014-09-25 04:58:05.000 268 33493.00 539.99 2283.08 31.75 2014-09-25 04:58:06.000 268 33492.83 540.00 2282.98 31.75 2014-09-25 04:58:06.000 268 33492.91 540.01 2282.94 31.75 2014-09-25 04:58:08.000 268 33492.89 540.01 2282.95 31.75 2014-09-25 04:58:09.000 268 33492.98 539.98 2283.01 31.75 2014-09-25 04:58:10.000 268 33492.91 539.96 2283.01 31.75 2014-09-25 04:58:11.000 268 33492.87 539.98 2282.97 31.75 2014-09-25 04:58:12.000 268 33493.02 539.97 2282.95 31.75 2014-09-25 04:58:13.000 268 33492.94 539.98 2282.98 31.75 2014-09-25 04:58:14.000 268 33492.93 539.95 2282.95 31.75 2014-09-25 04:58:15.000 268 33492.92 539.97 2283.03 31.75 2014-09-25 04:58:16.000 268 33492.91 539.98 2282.91 31.75 2014-09-25 04:58:17.000 268 33492.91 539.93 2282.98 31.75 2014-09-25 04:58:18.000 268 33492.90 539.98 2282.94 31.75 2014-09-25 04:58:19.000 268 33493.00 539.97 2282.94 31.75 2014-09-25 04:58:19.000 268 33492.93 539.95 2282.97 31.75 2014-09-25 04:58:21.000 268 33492.86 539.96 2282.94 31.75 2014-09-25 04:58:22.000 268 33492.89 539.97 2282.88 31.75 2014-09-25 04:58:23.000 268 33492.86 539.97 2282.85 31.75 2014-09-25 04:58:24.000 268 33492.86 540.00 2282.91 31.75 2014-09-25 04:58:25.000 268 33492.77 540.02 2282.97 31.75 2014-09-25 04:58:26.000 268 33492.71 539.99 2282.92 31.75 2014-09-25 04:58:27.000 268 33492.80 540.03 2283.00 31.75 2014-09-25 04:58:28.000 268 33492.76 540.01 2282.97 31.75 2014-09-25 04:58:29.000 268 33492.79 540.03 2282.94 31.75 2014-09-25 04:58:30.000 268 33492.67 540.02 2282.92 31.75 2014-09-25 04:58:31.000 268 33492.77 540.00 2282.92 31.75 2014-09-25 04:58:32.000 268 33492.70 539.99 2282.89 31.75 2014-09-25 04:58:33.000 268 33492.81 540.00 2282.91 31.75 2014-09-25 04:58:34.000 268 33492.83 539.98 2282.91 31.75 2014-09-25 04:58:35.000 268 33492.71 539.96 2282.99 31.75 2014-09-25 04:58:36.000 268 33492.71 539.97 2282.97 31.75 2014-09-25 04:58:37.000 268 33492.77 539.96 2282.99 31.75 2014-09-25 04:58:38.000 268 33492.74 539.95 2283.01 31.75 2014-09-25 04:58:39.000 268 33492.84 539.97 2282.96 31.75 2014-09-25 04:58:40.000 268 33492.97 539.98 2282.95 31.75 2014-09-25 04:58:41.000 268 33492.96 539.93 2283.00 31.75 2014-09-25 04:58:42.000 268 33493.02 539.97 2283.01 31.75 2014-09-25 04:58:43.000 268 33492.92 539.96 2282.95 31.75 2014-09-25 04:58:44.000 268 33492.93 539.95 2282.96 31.75 2014-09-25 04:58:45.000 268 33492.95 539.95 2282.91 31.75 2014-09-25 04:58:46.000 268 33492.96 539.92 2282.97 31.75 2014-09-25 04:58:47.000 268 33493.00 539.91 2283.00 31.75 2014-09-25 04:58:48.000 268 33492.85 539.90 2282.98 31.75 2014-09-25 04:58:49.000 268 33492.94 539.89 2282.98 31.75 2014-09-25 04:58:50.000 268 33492.88 539.90 2282.99 31.75 2014-09-25 04:58:51.000 268 33492.89 539.90 2282.92 31.75 2014-09-25 04:58:52.000 268 33492.97 539.92 2282.94 31.75 2014-09-25 04:58:53.000 268 33492.90 539.93 2282.87 31.75 2014-09-25 04:58:54.000 268 33492.98 539.91 2282.97 31.75 2014-09-25 04:58:55.000 268 33493.02 539.95 2282.95 31.75 2014-09-25 04:58:56.000 268 33492.98 539.92 2282.99 31.75 2014-09-25 04:58:57.000 268 33493.04 539.90 2282.91 31.75 2014-09-25 04:58:58.000 268 33493.01 539.89 2282.92 31.75 2014-09-25 04:58:59.000 268 33492.98 539.89 2282.95 31.75 2014-09-25 04:59:00.000 268 33493.08 539.92 2282.89 31.75 2014-09-25 04:59:00.000 268 33493.06 539.88 2282.91 31.75 2014-09-25 04:59:02.000 268 33493.06 539.88 2282.92 31.75 2014-09-25 04:59:03.000 268 33493.07 539.95 2282.98 31.75 2014-09-25 04:59:04.000 268 33493.13 539.93 2282.95 31.75 2014-09-25 04:59:05.000 268 33493.15 539.97 2282.88 31.75 2014-09-25 04:59:06.000 268 33493.05 540.00 2282.92 31.75 2014-09-25 04:59:07.000 268 33493.13 539.99 2282.82 31.75 2014-09-25 04:59:08.000 268 33493.14 539.98 2282.91 31.75 2014-09-25 04:59:09.000 268 33493.15 539.95 2282.95 31.75 2014-09-25 04:59:10.000 268 33493.10 539.95 2282.84 31.75 2014-09-25 04:59:11.000 268 33493.01 539.94 2282.90 31.75 2014-09-25 04:59:12.000 268 33493.11 539.99 2282.86 31.75 2014-09-25 04:59:13.000 268 33492.98 539.98 2282.86 31.75 2014-09-25 04:59:13.000 268 33492.98 539.99 2282.89 31.75 2014-09-25 04:59:15.000 268 33492.97 539.94 2282.95 31.75 2014-09-25 04:59:16.000 268 33492.94 539.97 2282.87 31.75 2014-09-25 04:59:17.000 268 33492.93 539.94 2282.93 31.75 2014-09-25 04:59:18.000 268 33492.88 539.96 2282.82 31.75 2014-09-25 04:59:19.000 268 33492.90 539.96 2282.92 31.75 2014-09-25 04:59:20.000 268 33492.90 539.94 2282.84 31.75 2014-09-25 04:59:21.000 268 33492.92 539.94 2282.88 31.75 2014-09-25 04:59:22.000 268 33492.95 539.94 2282.86 31.75 2014-09-25 04:59:23.000 268 33492.87 539.96 2282.89 31.75 2014-09-25 04:59:24.000 268 33492.96 539.94 2282.80 31.75 2014-09-25 04:59:25.000 268 33492.98 539.94 2282.89 31.75 2014-09-25 04:59:26.000 268 33492.88 539.92 2282.89 31.75 2014-09-25 04:59:27.000 268 33493.01 539.95 2282.86 31.75 2014-09-25 04:59:28.000 268 33493.01 539.98 2282.97 31.75 2014-09-25 04:59:29.000 268 33492.99 539.92 2282.92 31.75 2014-09-25 04:59:30.000 268 33493.08 539.95 2282.95 31.75 2014-09-25 04:59:31.000 268 33493.10 539.95 2282.89 31.75 2014-09-25 04:59:32.000 268 33493.03 539.98 2282.94 31.75 2014-09-25 04:59:33.000 268 33493.12 539.96 2282.94 31.75 2014-09-25 04:59:34.000 268 33493.21 539.95 2282.91 31.75 2014-09-25 04:59:35.000 268 33493.14 539.93 2282.92 31.75 2014-09-25 04:59:36.000 268 33493.11 539.92 2282.94 31.75 2014-09-25 04:59:37.000 268 33493.23 539.94 2282.85 31.75 2014-09-25 04:59:38.000 268 33493.16 539.94 2282.91 31.75 2014-09-25 04:59:39.000 268 33493.08 539.94 2282.91 31.75 2014-09-25 04:59:40.000 268 33493.10 539.92 2282.84 31.75 2014-09-25 04:59:41.000 268 33493.19 539.98 2282.94 31.75 2014-09-25 04:59:42.000 268 33493.04 539.97 2282.84 31.75 2014-09-25 04:59:43.000 268 33493.07 539.97 2282.91 31.75 2014-09-25 04:59:44.000 268 33493.05 539.96 2282.87 31.75 2014-09-25 04:59:45.000 268 33493.07 539.95 2282.92 31.75 2014-09-25 04:59:46.000 268 33492.98 539.98 2282.86 31.75 2014-09-25 04:59:47.000 268 33493.00 539.95 2283.00 31.75 2014-09-25 04:59:48.000 268 33492.98 539.98 2282.95 31.75 2014-09-25 04:59:49.000 268 33493.00 540.00 2282.82 31.75 2014-09-25 04:59:50.000 268 33493.04 540.00 2282.83 31.75 2014-09-25 04:59:51.000 268 33492.95 539.99 2282.87 31.75 2014-09-25 04:59:52.000 268 33492.93 540.01 2282.89 31.75 2014-09-25 04:59:53.000 268 33492.93 539.99 2282.88 31.75 2014-09-25 04:59:54.000 268 33493.00 540.04 2282.84 31.75 2014-09-25 04:59:54.000 268 33493.06 539.97 2282.94 31.75 2014-09-25 04:59:56.000 268 33493.07 539.98 2282.86 31.75 2014-09-25 04:59:57.000 268 33493.10 540.02 2283.05 31.75 2014-09-25 04:59:58.000 268 33493.11 540.00 2282.98 31.75 2014-09-25 04:59:59.000 268 33492.97 540.05 2283.02 31.75 2014-09-25 05:00:00.000 268 33493.18 540.02 2282.89 31.75 2014-09-25 05:00:01.000 268 33493.11 540.01 2282.94 31.75 2014-09-25 05:00:02.000 268 33493.18 539.99 2282.96 31.75 2014-09-25 05:00:03.000 268 33493.17 540.02 2283.00 31.75 2014-09-25 05:00:04.000 268 33493.13 539.98 2282.84 31.75 2014-09-25 05:00:05.000 268 33493.10 540.00 2282.95 31.75 2014-09-25 05:00:06.000 268 33493.11 539.99 2282.84 31.75 2014-09-25 05:00:07.000 268 33493.24 540.05 2282.87 31.75 2014-09-25 05:00:07.000 268 33493.13 539.98 2282.82 31.75 2014-09-25 05:00:09.000 268 33493.15 540.03 2282.85 31.75 2014-09-25 05:00:10.000 268 33493.10 539.99 2282.91 31.75 2014-09-25 05:00:11.000 268 33493.01 539.90 2282.89 31.75 2014-09-25 05:00:12.000 268 33493.06 539.98 2282.92 31.75 2014-09-25 05:00:13.000 268 33493.05 539.98 2282.95 31.75 2014-09-25 05:00:14.000 268 33493.00 539.96 2282.87 31.75 2014-09-25 05:00:15.000 268 33492.90 539.99 2282.84 31.75 2014-09-25 05:00:16.000 268 33492.98 539.97 2282.93 31.75 2014-09-25 05:00:17.000 268 33492.90 539.98 2282.88 31.75 2014-09-25 05:00:18.000 268 33493.00 539.96 2283.00 31.75 2014-09-25 05:00:19.000 268 33492.88 539.99 2282.92 31.75 2014-09-25 05:00:20.000 268 33492.89 539.98 2282.92 31.75 2014-09-25 05:00:21.000 268 33492.91 539.97 2282.91 31.75 2014-09-25 05:00:22.000 268 33492.92 539.94 2282.95 31.75 2014-09-25 05:00:23.000 268 33492.91 539.96 2282.92 31.75 2014-09-25 05:00:24.000 268 33492.92 540.02 2283.00 31.75 2014-09-25 05:00:25.000 268 33493.03 539.98 2282.94 31.75 2014-09-25 05:00:26.000 268 33492.94 539.96 2282.92 31.75 2014-09-25 05:00:27.000 268 33493.06 540.03 2282.95 31.75 2014-09-25 05:00:28.000 268 33493.08 539.95 2282.95 31.75 2014-09-25 05:00:29.000 268 33492.98 540.03 2282.94 31.75 2014-09-25 05:00:30.000 268 33493.13 540.01 2282.95 31.75 2014-09-25 05:00:31.000 268 33493.08 539.97 2282.96 31.75 2014-09-25 05:00:32.000 268 33493.16 539.93 2282.93 31.75 2014-09-25 05:00:33.000 268 33493.13 539.99 2283.00 31.75 2014-09-25 05:00:34.000 268 33493.10 539.99 2282.97 31.75 2014-09-25 05:00:35.000 268 33493.04 539.98 2282.97 31.75 2014-09-25 05:00:36.000 268 33493.16 540.00 2282.89 31.75 2014-09-25 05:00:37.000 268 33492.98 539.96 2282.91 31.75 2014-09-25 05:00:38.000 268 33493.01 539.96 2282.90 31.75 2014-09-25 05:00:39.000 268 33492.91 539.99 2282.94 31.75 2014-09-25 05:00:40.000 268 33492.86 539.98 2282.87 31.75 2014-09-25 05:00:41.000 268 33492.89 539.99 2282.96 31.75 2014-09-25 05:00:42.000 268 33492.82 539.99 2283.00 31.75 2014-09-25 05:00:43.000 268 33492.89 539.98 2282.91 31.75 2014-09-25 05:00:44.000 268 33492.77 539.96 2282.85 31.75 2014-09-25 05:00:45.000 268 33492.84 539.97 2282.99 31.75 2014-09-25 05:00:46.000 268 33492.85 540.03 2282.99 31.75 2014-09-25 05:00:47.000 268 33492.70 539.99 2282.95 31.75 2014-09-25 05:00:48.000 268 33492.91 540.00 2282.98 31.75 2014-09-25 05:00:48.000 268 33492.79 540.02 2282.94 31.75 2014-09-25 05:00:50.000 268 33492.80 540.01 2282.92 31.75 2014-09-25 05:00:51.000 268 33492.90 539.99 2283.01 31.75 2014-09-25 05:00:52.000 268 33492.80 539.99 2282.93 31.75 2014-09-25 05:00:53.000 268 33492.93 539.95 2282.94 31.75 2014-09-25 05:00:54.000 268 33492.83 540.01 2282.94 31.75 2014-09-25 05:00:55.000 268 33492.99 539.96 2283.00 31.75 2014-09-25 05:00:56.000 268 33492.81 539.97 2282.98 31.75 2014-09-25 05:00:57.000 268 33492.99 539.97 2283.03 31.75 2014-09-25 05:00:58.000 268 33492.98 539.92 2282.98 31.75 2014-09-25 05:00:59.000 268 33492.92 539.92 2283.07 31.75 2014-09-25 05:01:00.000 268 33493.02 539.96 2283.01 31.75 2014-09-25 05:01:01.000 268 33492.97 539.92 2282.97 31.75 2014-09-25 05:01:01.000 268 33493.01 539.91 2282.94 31.75 2014-09-25 05:01:03.000 268 33493.10 539.92 2282.93 31.75 2014-09-25 05:01:04.000 268 33493.10 539.90 2282.89 31.75 2014-09-25 05:01:05.000 268 33493.11 539.90 2282.97 31.75 2014-09-25 05:01:06.000 268 33493.13 539.94 2282.99 31.75 2014-09-25 05:01:07.000 268 33492.91 539.94 2282.96 31.75 2014-09-25 05:01:08.000 268 33493.00 539.91 2282.90 31.75 2014-09-25 05:01:09.000 268 33493.01 539.92 2283.03 31.75 2014-09-25 05:01:10.000 268 33493.08 539.91 2282.94 31.75 2014-09-25 05:01:11.000 268 33492.93 539.89 2282.90 31.75 2014-09-25 05:01:12.000 268 33493.04 539.93 2282.97 31.75 2014-09-25 05:01:13.000 268 33492.96 539.92 2282.94 31.75 2014-09-25 05:01:14.000 268 33492.90 539.93 2282.91 31.75 2014-09-25 05:01:15.000 268 33492.90 539.92 2282.97 31.75 2014-09-25 05:01:16.000 268 33493.00 539.89 2282.92 31.75 2014-09-25 05:01:17.000 268 33492.90 539.93 2282.91 31.75 2014-09-25 05:01:18.000 268 33492.93 539.92 2282.89 31.75 2014-09-25 05:01:19.000 268 33493.01 539.91 2282.94 31.75 2014-09-25 05:01:20.000 268 33493.02 539.90 2282.94 31.75 2014-09-25 05:01:21.000 268 33493.05 539.93 2282.82 31.75 2014-09-25 05:01:22.000 268 33492.95 539.90 2282.89 31.75 2014-09-25 05:01:23.000 268 33493.05 539.95 2282.94 31.75 2014-09-25 05:01:24.000 268 33493.04 539.90 2282.90 31.75 2014-09-25 05:01:25.000 268 33493.07 539.91 2282.87 31.75 2014-09-25 05:01:26.000 268 33492.96 539.90 2282.86 31.75 2014-09-25 05:01:27.000 268 33493.08 539.88 2282.89 31.75 2014-09-25 05:01:28.000 268 33493.00 539.90 2282.89 31.75 2014-09-25 05:01:29.000 268 33493.03 539.85 2282.97 31.75 2014-09-25 05:01:30.000 268 33492.92 539.84 2282.98 31.75 2014-09-25 05:01:31.000 268 33492.88 539.88 2282.94 31.75 2014-09-25 05:01:32.000 268 33492.88 539.88 2282.97 31.75 2014-09-25 05:01:33.000 268 33492.85 539.85 2282.95 31.75 2014-09-25 05:01:34.000 268 33492.79 539.82 2282.80 31.75 2014-09-25 05:01:35.000 268 33492.73 539.83 2282.95 31.75 2014-09-25 05:01:36.000 268 33492.77 539.81 2282.97 31.75 2014-09-25 05:01:37.000 268 33492.68 539.83 2282.93 31.75 2014-09-25 05:01:38.000 268 33492.73 539.83 2282.89 31.75 2014-09-25 05:01:39.000 268 33492.73 539.73 2282.93 31.75 2014-09-25 05:01:40.000 268 33492.75 539.81 2282.84 31.75 2014-09-25 05:01:41.000 268 33492.72 539.80 2282.92 31.75 2014-09-25 05:01:42.000 268 33492.68 539.78 2282.96 31.75 2014-09-25 05:01:42.000 268 33492.70 539.74 2282.94 31.75 2014-09-25 05:01:44.000 268 33492.80 539.75 2282.95 31.75 2014-09-25 05:01:45.000 268 33492.80 539.72 2282.97 31.75 2014-09-25 05:01:46.000 268 33492.82 539.72 2282.96 31.75 2014-09-25 05:01:47.000 268 33492.82 539.73 2283.00 31.75 2014-09-25 05:01:48.000 268 33492.79 539.72 2282.93 31.75 2014-09-25 05:01:49.000 268 33492.79 539.70 2282.92 31.75 2014-09-25 05:01:50.000 268 33492.79 539.71 2282.98 31.75 2014-09-25 05:01:51.000 268 33492.85 539.73 2282.86 31.75 2014-09-25 05:01:52.000 268 33492.82 539.73 2282.94 31.75 2014-09-25 05:01:53.000 268 33492.80 539.67 2282.89 31.75 2014-09-25 05:01:54.000 268 33492.75 539.72 2282.90 31.75 2014-09-25 05:01:55.000 268 33492.85 539.74 2282.94 31.75 2014-09-25 05:01:55.000 268 33492.86 539.68 2282.88 31.75 2014-09-25 05:01:57.000 268 33492.70 539.69 2282.91 31.75 2014-09-25 05:01:58.000 268 33492.66 539.67 2282.94 31.75 2014-09-25 05:01:59.000 268 33492.69 539.69 2282.90 31.75 2014-09-25 05:02:00.000 268 33492.73 539.68 2282.95 31.75 2014-09-25 05:02:01.000 268 33492.61 539.64 2282.87 31.75 2014-09-25 05:02:02.000 268 33492.73 539.62 2282.91 31.75 2014-09-25 05:02:03.000 268 33492.70 539.64 2282.89 31.75 2014-09-25 05:02:04.000 268 33492.73 539.69 2282.96 31.75 2014-09-25 05:02:05.000 268 33492.63 539.61 2282.91 31.75 2014-09-25 05:02:06.000 268 33492.70 539.62 2282.91 31.75 2014-09-25 05:02:07.000 268 33492.68 539.62 2282.92 31.75 2014-09-25 05:02:08.000 268 33492.75 539.65 2282.89 31.75 2014-09-25 05:02:09.000 268 33492.72 539.59 2282.85 31.75 2014-09-25 05:02:10.000 268 33492.78 539.59 2282.88 31.75 2014-09-25 05:02:11.000 268 33492.74 539.59 2282.97 31.75 2014-09-25 05:02:12.000 268 33492.85 539.57 2282.92 31.75 2014-09-25 05:02:13.000 268 33492.88 539.54 2283.00 31.75 2014-09-25 05:02:14.000 268 33492.79 539.58 2282.92 31.75 2014-09-25 05:02:15.000 268 33492.83 539.57 2282.91 31.75 2014-09-25 05:02:16.000 268 33492.88 539.58 2282.85 31.75 2014-09-25 05:02:17.000 268 33492.86 539.56 2282.90 31.75 2014-09-25 05:02:18.000 268 33492.85 539.56 2282.93 31.75 2014-09-25 05:02:19.000 268 33492.85 539.55 2282.86 31.75 2014-09-25 05:02:20.000 268 33492.77 539.55 2282.91 31.75 2014-09-25 05:02:21.000 268 33492.85 539.56 2282.89 31.75 2014-09-25 05:02:22.000 268 33492.86 539.51 2282.89 31.75 2014-09-25 05:02:23.000 268 33492.88 539.49 2282.82 31.75 2014-09-25 05:02:24.000 268 33492.82 539.43 2282.87 31.75 2014-09-25 05:02:25.000 268 33492.80 539.44 2282.79 31.75 2014-09-25 05:02:26.000 268 33492.82 539.46 2282.82 31.75 2014-09-25 05:02:27.000 268 33492.80 539.42 2282.85 31.75 2014-09-25 05:02:28.000 268 33492.85 539.45 2282.80 31.75 2014-09-25 05:02:29.000 268 33492.83 539.45 2282.87 31.75 2014-09-25 05:02:30.000 268 33492.97 539.39 2282.79 31.75 2014-09-25 05:02:31.000 268 33492.85 539.40 2282.85 31.75 2014-09-25 05:02:32.000 268 33493.04 539.41 2282.73 31.75 2014-09-25 05:02:33.000 268 33493.04 539.37 2282.71 31.75 2014-09-25 05:02:34.000 268 33493.11 539.41 2282.73 31.75 2014-09-25 05:02:35.000 268 33492.97 539.37 2282.76 31.75 2014-09-25 05:02:36.000 268 33493.08 539.39 2282.77 31.75 2014-09-25 05:02:36.000 268 33493.05 539.34 2282.80 31.75 2014-09-25 05:02:38.000 268 33493.19 539.34 2282.76 31.75 2014-09-25 05:02:39.000 268 33493.13 539.36 2282.80 31.75 2014-09-25 05:02:40.000 268 33493.00 539.39 2282.72 31.75 2014-09-25 05:02:41.000 268 33493.10 539.37 2282.73 31.75 2014-09-25 05:02:42.000 268 33493.02 539.36 2282.71 31.75 2014-09-25 05:02:43.000 268 33492.95 539.37 2282.69 31.75 2014-09-25 05:02:44.000 268 33493.08 539.30 2282.64 31.75 2014-09-25 05:02:45.000 268 33492.93 539.34 2282.68 31.75 2014-09-25 05:02:46.000 268 33492.92 539.29 2282.70 31.75 2014-09-25 05:02:47.000 268 33492.79 539.31 2282.75 31.75 2014-09-25 05:02:48.000 268 33492.77 539.34 2282.78 31.75 2014-09-25 05:02:49.000 268 33492.74 539.35 2282.72 31.75 2014-09-25 05:02:49.000 268 33492.71 539.32 2282.60 31.75 2014-09-25 05:02:51.000 268 33492.74 539.32 2282.66 31.75 2014-09-25 05:02:52.000 268 33492.64 539.29 2282.76 31.75 2014-09-25 05:02:53.000 268 33492.67 539.32 2282.72 31.75 2014-09-25 05:02:54.000 268 33492.55 539.25 2282.75 31.75 2014-09-25 05:02:55.000 268 33492.73 539.31 2282.70 31.75 2014-09-25 05:02:56.000 268 33492.77 539.28 2282.75 31.75 2014-09-25 05:02:57.000 268 33492.69 539.26 2282.79 31.75 2014-09-25 05:02:58.000 268 33492.75 539.24 2282.69 31.75 2014-09-25 05:02:59.000 268 33492.76 539.29 2282.75 31.75 2014-09-25 05:03:00.000 268 33492.85 539.25 2282.74 31.75 2014-09-25 05:03:01.000 268 33492.82 539.23 2282.68 31.75 2014-09-25 05:03:02.000 268 33492.84 539.22 2282.83 31.75 2014-09-25 05:03:03.000 268 33492.83 539.16 2282.76 31.75 2014-09-25 05:03:04.000 268 33492.92 539.24 2282.73 31.75 2014-09-25 05:03:05.000 268 33492.89 539.22 2282.75 31.75 2014-09-25 05:03:06.000 268 33492.85 539.22 2282.71 31.75 2014-09-25 05:03:07.000 268 33492.95 539.22 2282.75 31.75 2014-09-25 05:03:08.000 268 33493.00 539.19 2282.67 31.75 2014-09-25 05:03:09.000 268 33492.88 539.17 2282.69 31.75 2014-09-25 05:03:10.000 268 33492.86 539.19 2282.73 31.75 2014-09-25 05:03:11.000 268 33492.93 539.17 2282.70 31.75 2014-09-25 05:03:12.000 268 33492.88 539.21 2282.69 31.75 2014-09-25 05:03:13.000 268 33492.80 539.18 2282.70 31.75 2014-09-25 05:03:14.000 268 33492.93 539.20 2282.68 31.75 2014-09-25 05:03:15.000 268 33492.86 539.16 2282.67 31.75 2014-09-25 05:03:16.000 268 33492.83 539.16 2282.69 31.75 2014-09-25 05:03:17.000 268 33492.79 539.15 2282.63 31.75 2014-09-25 05:03:18.000 268 33492.83 539.14 2282.61 31.75 2014-09-25 05:03:19.000 268 33492.83 539.12 2282.70 31.75 2014-09-25 05:03:20.000 268 33492.83 539.13 2282.66 31.75 2014-09-25 05:03:21.000 268 33492.82 539.15 2282.72 31.75 2014-09-25 05:03:22.000 268 33492.90 539.11 2282.69 31.75 2014-09-25 05:03:23.000 268 33492.86 539.09 2282.62 31.75 2014-09-25 05:03:24.000 268 33493.00 539.12 2282.63 31.75 2014-09-25 05:03:25.000 268 33492.95 539.10 2282.69 31.75 2014-09-25 05:03:26.000 268 33493.12 539.10 2282.67 31.75 2014-09-25 05:03:27.000 268 33493.00 539.07 2282.68 31.75 2014-09-25 05:03:28.000 268 33493.02 539.07 2282.66 31.75 2014-09-25 05:03:29.000 268 33493.08 539.10 2282.66 31.75 2014-09-25 05:03:30.000 268 33493.13 539.10 2282.64 31.75 2014-09-25 05:03:30.000 268 33493.06 539.07 2282.67 31.75 2014-09-25 05:03:32.000 268 33493.11 539.13 2282.60 31.75 2014-09-25 05:03:33.000 268 33493.11 539.10 2282.64 31.75 2014-09-25 05:03:34.000 268 33493.07 539.11 2282.64 31.75 2014-09-25 05:03:35.000 268 33493.08 539.07 2282.56 31.75 2014-09-25 05:03:36.000 268 33493.05 539.10 2282.66 31.75 2014-09-25 05:03:37.000 268 33493.09 539.08 2282.61 31.75 2014-09-25 05:03:38.000 268 33492.88 539.10 2282.61 31.75 2014-09-25 05:03:39.000 268 33492.85 539.06 2282.58 31.75 2014-09-25 05:03:40.000 268 33492.98 539.01 2282.57 31.75 2014-09-25 05:03:41.000 268 33492.90 539.09 2282.60 31.75 2014-09-25 05:03:42.000 268 33492.81 539.07 2282.59 31.75 2014-09-25 05:03:43.000 268 33492.94 539.10 2282.49 31.75 2014-09-25 05:03:43.000 268 33492.95 539.01 2282.56 31.75 2014-09-25 05:03:45.000 268 33492.90 539.04 2282.55 31.75 2014-09-25 05:03:46.000 268 33492.89 539.07 2282.60 31.75 2014-09-25 05:03:47.000 268 33492.98 539.04 2282.64 31.75 2014-09-25 05:03:48.000 268 33492.99 539.02 2282.52 31.75 2014-09-25 05:03:49.000 268 33492.87 539.04 2282.55 31.75 2014-09-25 05:03:50.000 268 33492.93 539.02 2282.61 31.75 2014-09-25 05:03:51.000 268 33492.94 539.01 2282.61 31.75 2014-09-25 05:03:52.000 268 33492.95 538.98 2282.55 31.75 2014-09-25 05:03:53.000 268 33493.00 538.98 2282.61 31.75 2014-09-25 05:03:54.000 268 33492.94 539.01 2282.57 31.75 2014-09-25 05:03:55.000 268 33493.01 538.99 2282.63 31.75 2014-09-25 05:03:56.000 268 33492.98 538.98 2282.55 31.75 2014-09-25 05:03:57.000 268 33492.95 538.98 2282.63 31.75 2014-09-25 05:03:58.000 268 33493.03 539.02 2282.62 31.75 2014-09-25 05:03:59.000 268 33492.98 538.98 2282.51 31.75 2014-09-25 05:04:00.000 268 33492.82 538.93 2282.61 31.75 2014-09-25 05:04:01.000 268 33492.92 538.94 2282.65 31.75 2014-09-25 05:04:02.000 268 33492.83 538.94 2282.54 31.75 2014-09-25 05:04:03.000 268 33492.92 538.95 2282.56 31.75 2014-09-25 05:04:04.000 268 33492.86 538.91 2282.53 31.75 2014-09-25 05:04:05.000 268 33492.87 538.96 2282.57 31.75 2014-09-25 05:04:06.000 268 33492.87 538.96 2282.51 31.75 2014-09-25 05:04:07.000 268 33492.86 538.90 2282.59 31.75 2014-09-25 05:04:08.000 268 33492.98 538.88 2282.63 31.75 2014-09-25 05:04:09.000 268 33492.90 538.88 2282.59 31.75 2014-09-25 05:04:10.000 268 33492.92 538.86 2282.55 31.75 2014-09-25 05:04:11.000 268 33492.94 538.92 2282.63 31.75 2014-09-25 05:04:12.000 268 33492.93 538.89 2282.60 31.75 2014-09-25 05:04:13.000 268 33492.89 538.85 2282.60 31.75 2014-09-25 05:04:14.000 268 33493.05 538.91 2282.63 31.75 2014-09-25 05:04:15.000 268 33493.00 538.87 2282.59 31.75 2014-09-25 05:04:16.000 268 33493.01 538.87 2282.62 31.75 2014-09-25 05:04:17.000 268 33493.12 538.86 2282.56 31.75 2014-09-25 05:04:18.000 268 33493.17 538.86 2282.52 31.75 2014-09-25 05:04:19.000 268 33493.03 538.84 2282.49 31.75 2014-09-25 05:04:20.000 268 33493.16 538.80 2282.63 31.75 2014-09-25 05:04:21.000 268 33493.10 538.84 2282.61 31.75 2014-09-25 05:04:22.000 268 33493.10 538.82 2282.52 31.75 2014-09-25 05:04:23.000 268 33493.15 538.80 2282.52 31.75 2014-09-25 05:04:24.000 268 33493.21 538.81 2282.57 31.75 2014-09-25 05:04:24.000 268 33493.20 538.82 2282.60 31.75 2014-09-25 05:04:26.000 268 33493.12 538.79 2282.54 31.75 2014-09-25 05:04:27.000 268 33493.10 538.78 2282.58 31.75 2014-09-25 05:04:28.000 268 33493.11 538.77 2282.64 31.75 2014-09-25 05:04:29.000 268 33493.04 538.79 2282.57 31.75 2014-09-25 05:04:30.000 268 33493.10 538.81 2282.65 31.75 2014-09-25 05:04:31.000 268 33492.92 538.78 2282.57 31.75 2014-09-25 05:04:32.000 268 33493.01 538.82 2282.53 31.75 2014-09-25 05:04:33.000 268 33492.90 538.79 2282.52 31.75 2014-09-25 05:04:34.000 268 33492.98 538.82 2282.55 31.75 2014-09-25 05:04:35.000 268 33492.93 538.80 2282.57 31.75 2014-09-25 05:04:36.000 268 33492.97 538.77 2282.63 31.75 2014-09-25 05:04:37.000 268 33493.01 538.77 2282.53 31.75 2014-09-25 05:04:37.000 268 33492.95 538.75 2282.55 31.75 2014-09-25 05:04:39.000 268 33492.93 538.77 2282.57 31.75 2014-09-25 05:04:40.000 268 33493.00 538.78 2282.54 31.75 2014-09-25 05:04:41.000 268 33492.96 538.79 2282.58 31.75 2014-09-25 05:04:42.000 268 33493.00 538.77 2282.55 31.75 2014-09-25 05:04:43.000 268 33492.88 538.74 2282.63 31.75 2014-09-25 05:04:44.000 268 33493.00 538.80 2282.56 31.75 2014-09-25 05:04:45.000 268 33492.92 538.75 2282.48 31.75 2014-09-25 05:04:46.000 268 33493.07 538.72 2282.55 31.75 2014-09-25 05:04:47.000 268 33493.01 538.77 2282.60 31.75 2014-09-25 05:04:48.000 268 33493.07 538.71 2282.47 31.75 2014-09-25 05:04:49.000 268 33493.12 538.75 2282.49 31.75 2014-09-25 05:04:50.000 268 33493.08 538.75 2282.58 31.75 2014-09-25 05:04:51.000 268 33493.12 538.74 2282.59 31.75 2014-09-25 05:04:52.000 268 33493.16 538.73 2282.59 31.75 2014-09-25 05:04:53.000 268 33493.17 538.73 2282.59 31.75 2014-09-25 05:04:54.000 268 33493.16 538.69 2282.62 31.75 2014-09-25 05:04:55.000 268 33493.18 538.74 2282.60 31.75 2014-09-25 05:04:56.000 268 33493.14 538.71 2282.47 31.75 2014-09-25 05:04:57.000 268 33493.14 538.69 2282.49 31.75 2014-09-25 05:04:58.000 268 33493.17 538.70 2282.47 31.75 2014-09-25 05:04:59.000 268 33493.11 538.69 2282.46 31.75 2014-09-25 05:05:00.000 268 33493.16 538.73 2282.62 31.75 2014-09-25 05:05:01.000 268 33493.14 538.70 2282.59 31.75 2014-09-25 05:05:02.000 268 33493.17 538.67 2282.58 31.75 2014-09-25 05:05:03.000 268 33493.13 538.69 2282.50 31.75 2014-09-25 05:05:04.000 268 33493.12 538.69 2282.57 31.75 2014-09-25 05:05:05.000 268 33493.10 538.64 2282.50 31.75 2014-09-25 05:05:06.000 268 33493.00 538.69 2282.60 31.75 2014-09-25 05:05:07.000 268 33493.00 538.68 2282.52 31.75 2014-09-25 05:05:08.000 268 33493.10 538.64 2282.50 31.75 2014-09-25 05:05:09.000 268 33493.04 538.64 2282.53 31.75 2014-09-25 05:05:10.000 268 33492.96 538.61 2282.51 31.75 2014-09-25 05:05:11.000 268 33492.96 538.66 2282.57 31.75 2014-09-25 05:05:12.000 268 33492.93 538.64 2282.53 31.75 2014-09-25 05:05:13.000 268 33492.94 538.66 2282.57 31.75 2014-09-25 05:05:14.000 268 33492.93 538.62 2282.61 31.75 2014-09-25 05:05:15.000 268 33492.88 538.61 2282.55 31.75 2014-09-25 05:05:16.000 268 33492.98 538.59 2282.53 31.75 2014-09-25 05:05:17.000 268 33492.93 538.63 2282.60 31.75 2014-09-25 05:05:18.000 268 33493.02 538.61 2282.57 31.75 2014-09-25 05:05:18.000 268 33493.01 538.61 2282.64 31.75 2014-09-25 05:05:20.000 268 33493.00 538.59 2282.65 31.75 2014-09-25 05:05:21.000 268 33493.02 538.56 2282.59 31.75 2014-09-25 05:05:22.000 268 33493.03 538.63 2282.58 31.75 2014-09-25 05:05:23.000 268 33493.16 538.63 2282.56 31.75 2014-09-25 05:05:24.000 268 33493.14 538.62 2282.46 31.75 2014-09-25 05:05:25.000 268 33493.13 538.63 2282.51 31.75 2014-09-25 05:05:26.000 268 33493.20 538.59 2282.50 31.75 2014-09-25 05:05:27.000 268 33493.18 538.57 2282.53 31.75 2014-09-25 05:05:28.000 268 33493.11 538.59 2282.48 31.75 2014-09-25 05:05:29.000 268 33493.07 538.58 2282.53 31.75 2014-09-25 05:05:30.000 268 33493.14 538.58 2282.53 31.75 2014-09-25 05:05:31.000 268 33493.04 538.60 2282.49 31.75 2014-09-25 05:05:31.000 268 33492.93 538.54 2282.55 31.75 2014-09-25 05:05:33.000 268 33492.98 538.55 2282.55 31.75 2014-09-25 05:05:34.000 268 33492.93 538.58 2282.51 31.75 2014-09-25 05:05:35.000 268 33492.88 538.52 2282.57 31.75 2014-09-25 05:05:36.000 268 33492.88 538.51 2282.59 31.75 2014-09-25 05:05:37.000 268 33492.92 538.50 2282.48 31.75 2014-09-25 05:05:38.000 268 33492.89 538.50 2282.57 31.75 2014-09-25 05:05:39.000 268 33492.86 538.50 2282.58 31.75 2014-09-25 05:05:40.000 268 33492.95 538.53 2282.54 31.75 2014-09-25 05:05:41.000 268 33492.87 538.51 2282.59 31.75 2014-09-25 05:05:42.000 268 33492.97 538.52 2282.57 31.75 2014-09-25 05:05:43.000 268 33492.92 538.50 2282.57 31.75 2014-09-25 05:05:44.000 268 33492.92 538.45 2282.62 31.75 2014-09-25 05:05:45.000 268 33492.91 538.46 2282.58 31.75 2014-09-25 05:05:46.000 268 33492.99 538.50 2282.54 31.75 2014-09-25 05:05:47.000 268 33492.99 538.47 2282.70 31.75 2014-09-25 05:05:48.000 268 33492.95 538.43 2282.53 31.75 2014-09-25 05:05:49.000 268 33493.12 538.47 2282.59 31.75 2014-09-25 05:05:50.000 268 33493.00 538.50 2282.55 31.75 2014-09-25 05:05:51.000 268 33493.11 538.47 2282.55 31.75 2014-09-25 05:05:52.000 268 33493.02 538.43 2282.61 31.75 2014-09-25 05:05:53.000 268 33493.00 538.46 2282.59 31.75 2014-09-25 05:05:54.000 268 33493.11 538.44 2282.59 31.75 2014-09-25 05:05:55.000 268 33493.08 538.42 2282.62 31.75 2014-09-25 05:05:56.000 268 33493.00 538.43 2282.54 31.75 2014-09-25 05:05:57.000 268 33493.03 538.42 2282.57 31.75 2014-09-25 05:05:58.000 268 33493.07 538.39 2282.55 31.75 2014-09-25 05:05:59.000 268 33493.16 538.44 2282.55 31.75 2014-09-25 05:06:00.000 268 33493.05 538.44 2282.54 31.75 2014-09-25 05:06:01.000 268 33493.00 538.46 2282.48 31.75 2014-09-25 05:06:02.000 268 33493.02 538.40 2282.59 31.75 2014-09-25 05:06:03.000 268 33492.95 538.41 2282.51 31.75 2014-09-25 05:06:04.000 268 33492.98 538.42 2282.52 31.75 2014-09-25 05:06:05.000 268 33492.97 538.41 2282.49 31.75 2014-09-25 05:06:06.000 268 33492.92 538.43 2282.54 31.75 2014-09-25 05:06:07.000 268 33492.96 538.41 2282.55 31.75 2014-09-25 05:06:08.000 268 33492.96 538.40 2282.60 31.75 2014-09-25 05:06:09.000 268 33492.92 538.35 2282.57 31.75 2014-09-25 05:06:10.000 268 33493.02 538.38 2282.53 31.75 2014-09-25 05:06:11.000 268 33492.96 538.40 2282.54 31.75 2014-09-25 05:06:12.000 268 33492.95 538.37 2282.55 31.75 2014-09-25 05:06:12.000 268 33493.02 538.40 2282.49 31.75 2014-09-25 05:06:14.000 268 33493.01 538.41 2282.59 31.75 2014-09-25 05:06:15.000 268 33493.07 538.39 2282.57 31.75 2014-09-25 05:06:16.000 268 33493.06 538.36 2282.45 31.75 2014-09-25 05:06:17.000 268 33493.05 538.39 2282.48 31.75 2014-09-25 05:06:18.000 268 33493.04 538.40 2282.58 31.75 2014-09-25 05:06:19.000 268 33493.03 538.39 2282.57 31.75 2014-09-25 05:06:20.000 268 33493.19 538.39 2282.56 31.75 2014-09-25 05:06:21.000 268 33493.03 538.38 2282.52 31.75 2014-09-25 05:06:22.000 268 33493.08 538.36 2282.59 31.75 2014-09-25 05:06:23.000 268 33493.22 538.36 2282.52 31.75 2014-09-25 05:06:24.000 268 33493.17 538.36 2282.55 31.75 2014-09-25 05:06:25.000 268 33493.20 538.36 2282.61 31.75 2014-09-25 05:06:25.000 268 33493.17 538.38 2282.61 31.75 2014-09-25 05:06:27.000 268 33493.30 538.36 2282.57 31.75 2014-09-25 05:06:28.000 268 33493.23 538.36 2282.56 31.75 2014-09-25 05:06:29.000 268 33493.29 538.34 2282.57 31.75 2014-09-25 05:06:30.000 268 33493.30 538.33 2282.53 31.75 2014-09-25 05:06:31.000 268 33493.29 538.35 2282.55 31.75 2014-09-25 05:06:32.000 268 33493.41 538.36 2282.54 31.75 2014-09-25 05:06:33.000 268 33493.33 538.36 2282.49 31.75 2014-09-25 05:06:34.000 268 33493.29 538.30 2282.48 31.75 2014-09-25 05:06:35.000 268 33493.36 538.34 2282.48 31.75 2014-09-25 05:06:36.000 268 33493.28 538.33 2282.44 31.75 2014-09-25 05:06:37.000 268 33493.30 538.29 2282.47 31.75 2014-09-25 05:06:38.000 268 33493.32 538.31 2282.47 31.75 2014-09-25 05:06:39.000 268 33493.26 538.29 2282.47 31.75 2014-09-25 05:06:40.000 268 33493.28 538.32 2282.44 31.75 2014-09-25 05:06:41.000 268 33493.39 538.31 2282.41 31.75 2014-09-25 05:06:42.000 268 33493.28 538.35 2282.49 31.75 2014-09-25 05:06:43.000 268 33493.16 538.37 2282.46 31.75 2014-09-25 05:06:44.000 268 33493.21 538.35 2282.53 31.75 2014-09-25 05:06:45.000 268 33493.18 538.34 2282.49 31.75 2014-09-25 05:06:46.000 268 33493.20 538.33 2282.48 31.75 2014-09-25 05:06:47.000 268 33493.25 538.35 2282.41 31.75 2014-09-25 05:06:48.000 268 33493.18 538.32 2282.49 31.75 2014-09-25 05:06:49.000 268 33493.18 538.30 2282.52 31.75 2014-09-25 05:06:50.000 268 33493.25 538.33 2282.52 31.75 2014-09-25 05:06:51.000 268 33493.25 538.32 2282.50 31.75 2014-09-25 05:06:52.000 268 33493.26 538.29 2282.52 31.75 2014-09-25 05:06:53.000 268 33493.25 538.34 2282.47 31.75 2014-09-25 05:06:54.000 268 33493.22 538.35 2282.54 31.75 2014-09-25 05:06:55.000 268 33493.28 538.36 2282.47 31.75 2014-09-25 05:06:56.000 268 33493.26 538.34 2282.52 31.75 2014-09-25 05:06:57.000 268 33493.24 538.32 2282.55 31.75 2014-09-25 05:06:58.000 268 33493.23 538.32 2282.54 31.75 2014-09-25 05:06:59.000 268 33493.22 538.28 2282.44 31.75 2014-09-25 05:07:00.000 268 33493.25 538.32 2282.57 31.75 2014-09-25 05:07:01.000 268 33493.21 538.30 2282.60 31.75 2014-09-25 05:07:02.000 268 33493.25 538.31 2282.47 31.75 2014-09-25 05:07:03.000 268 33493.20 538.29 2282.48 31.75 2014-09-25 05:07:04.000 268 33493.22 538.27 2282.57 31.75 2014-09-25 05:07:05.000 268 33493.13 538.26 2282.49 31.75 2014-09-25 05:07:06.000 268 33493.10 538.28 2282.55 31.75 2014-09-25 05:07:06.000 268 33493.16 538.24 2282.45 31.75 2014-09-25 05:07:08.000 268 33493.12 538.30 2282.49 31.75 2014-09-25 05:07:09.000 268 33493.14 538.28 2282.50 31.75 2014-09-25 05:07:10.000 268 33493.16 538.24 2282.47 31.75 2014-09-25 05:07:11.000 268 33493.19 538.23 2282.49 31.74 2014-09-25 05:07:12.000 268 33493.11 538.25 2282.59 31.75 2014-09-25 05:07:13.000 268 33493.23 538.26 2282.57 31.74 2014-09-25 05:07:14.000 268 33493.20 538.22 2282.52 31.74 2014-09-25 05:07:15.000 268 33493.18 538.22 2282.49 31.75 2014-09-25 05:07:16.000 268 33493.23 538.23 2282.51 31.74 2014-09-25 05:07:17.000 268 33493.28 538.22 2282.57 31.74 2014-09-25 05:07:18.000 268 33493.20 538.19 2282.53 31.75 2014-09-25 05:07:19.000 268 33493.21 538.19 2282.51 31.75 2014-09-25 05:07:19.000 268 33493.21 538.16 2282.59 31.75 2014-09-25 05:07:21.000 268 33493.25 538.17 2282.48 31.75 2014-09-25 05:07:22.000 268 33493.31 538.17 2282.57 31.75 2014-09-25 05:07:23.000 268 33493.28 538.15 2282.50 31.74 2014-09-25 05:07:24.000 268 33493.24 538.19 2282.57 31.74 2014-09-25 05:07:25.000 268 33493.36 538.18 2282.59 31.75 2014-09-25 05:07:26.000 268 33493.27 538.18 2282.57 31.74 2014-09-25 05:07:27.000 268 33493.29 538.19 2282.57 31.75 2014-09-25 05:07:28.000 268 33493.32 538.18 2282.54 31.75 2014-09-25 05:07:29.000 268 33493.26 538.17 2282.53 31.74 2014-09-25 05:07:30.000 268 33493.26 538.12 2282.55 31.75 2014-09-25 05:07:31.000 268 33493.42 538.22 2282.50 31.74 2014-09-25 05:07:32.000 268 33493.42 538.19 2282.49 31.74 2014-09-25 05:07:33.000 268 33493.41 538.17 2282.48 31.74 2014-09-25 05:07:34.000 268 33493.48 538.18 2282.53 31.74 2014-09-25 05:07:35.000 268 33493.58 538.16 2282.54 31.75 2014-09-25 05:07:36.000 268 33493.46 538.17 2282.60 31.75 2014-09-25 05:07:37.000 268 33493.58 538.18 2282.49 31.74 2014-09-25 05:07:38.000 268 33493.64 538.18 2282.51 31.74 2014-09-25 05:07:39.000 268 33493.50 538.18 2282.56 31.74 2014-09-25 05:07:40.000 268 33493.58 538.15 2282.48 31.74 2014-09-25 05:07:41.000 268 33493.51 538.16 2282.60 31.74 2014-09-25 05:07:42.000 268 33493.58 538.15 2282.55 31.74 2014-09-25 05:07:43.000 268 33493.56 538.22 2282.47 31.74 2014-09-25 05:07:44.000 268 33493.58 538.14 2282.45 31.74 2014-09-25 05:07:45.000 268 33493.42 538.15 2282.46 31.74 2014-09-25 05:07:46.000 268 33493.48 538.11 2282.52 31.74 2014-09-25 05:07:47.000 268 33493.41 538.12 2282.47 31.74 2014-09-25 05:07:48.000 268 33493.47 538.14 2282.53 31.75 2014-09-25 05:07:49.000 268 33493.45 538.15 2282.51 31.74 2014-09-25 05:07:50.000 268 33493.38 538.18 2282.48 31.75 2014-09-25 05:07:51.000 268 33493.32 538.15 2282.47 31.75 2014-09-25 05:07:52.000 268 33493.39 538.16 2282.48 31.75 2014-09-25 05:07:53.000 268 33493.31 538.16 2282.52 31.74 2014-09-25 05:07:54.000 268 33493.40 538.15 2282.51 31.75 2014-09-25 05:07:55.000 268 33493.33 538.17 2282.50 31.75 2014-09-25 05:07:56.000 268 33493.35 538.18 2282.51 31.75 2014-09-25 05:07:57.000 268 33493.35 538.15 2282.50 31.75 2014-09-25 05:07:58.000 268 33493.44 538.18 2282.49 31.74 2014-09-25 05:07:59.000 268 33493.40 538.17 2282.49 31.75 2014-09-25 05:08:00.000 268 33493.53 538.15 2282.51 31.75 2014-09-25 05:08:00.000 268 33493.45 538.18 2282.63 31.74 2014-09-25 05:08:02.000 268 33493.57 538.18 2282.53 31.75 2014-09-25 05:08:03.000 268 33493.51 538.17 2282.51 31.74 2014-09-25 05:08:04.000 268 33493.57 538.18 2282.55 31.74 2014-09-25 05:08:05.000 268 33493.49 538.15 2282.53 31.74 2014-09-25 05:08:06.000 268 33493.47 538.14 2282.54 31.74 2014-09-25 05:08:07.000 268 33493.54 538.15 2282.52 31.74 2014-09-25 05:08:08.000 268 33493.54 538.15 2282.57 31.74 2014-09-25 05:08:09.000 268 33493.49 538.13 2282.59 31.75 2014-09-25 05:08:10.000 268 33493.51 538.11 2282.55 31.75 2014-09-25 05:08:11.000 268 33493.57 538.15 2282.56 31.74 2014-09-25 05:08:12.000 268 33493.60 538.17 2282.50 31.75 2014-09-25 05:08:13.000 268 33493.54 538.15 2282.54 31.74 2014-09-25 05:08:13.000 268 33493.55 538.16 2282.51 31.75 2014-09-25 05:08:15.000 268 33493.53 538.15 2282.48 31.75 2014-09-25 05:08:16.000 268 33493.51 538.15 2282.58 31.75 2014-09-25 05:08:17.000 268 33493.44 538.13 2282.61 31.74 2014-09-25 05:08:18.000 268 33493.38 538.15 2282.47 31.74 2014-09-25 05:08:19.000 268 33493.47 538.14 2282.48 31.74 2014-09-25 05:08:20.000 268 33493.45 538.14 2282.51 31.74 2014-09-25 05:08:21.000 268 33493.42 538.14 2282.49 31.74 2014-09-25 05:08:22.000 268 33493.46 538.12 2282.49 31.74 2014-09-25 05:08:23.000 268 33493.40 538.16 2282.53 31.74 2014-09-25 05:08:24.000 268 33493.47 538.17 2282.59 31.74 2014-09-25 05:08:25.000 268 33493.37 538.11 2282.61 31.75 2014-09-25 05:08:26.000 268 33493.41 538.14 2282.50 31.75 2014-09-25 05:08:27.000 268 33493.39 538.15 2282.50 31.74 2014-09-25 05:08:28.000 268 33493.44 538.17 2282.49 31.74 2014-09-25 05:08:29.000 268 33493.47 538.18 2282.56 31.74 2014-09-25 05:08:30.000 268 33493.50 538.16 2282.51 31.74 2014-09-25 05:08:31.000 268 33493.42 538.12 2282.53 31.74 2014-09-25 05:08:32.000 268 33493.47 538.16 2282.49 31.74 2014-09-25 05:08:33.000 268 33493.38 538.16 2282.51 31.74 2014-09-25 05:08:34.000 268 33493.36 538.20 2282.61 31.74 2014-09-25 05:08:35.000 268 33493.40 538.13 2282.51 31.74 2014-09-25 05:08:36.000 268 33493.42 538.18 2282.45 31.74 2014-09-25 05:08:37.000 268 33493.26 538.15 2282.56 31.74 2014-09-25 05:08:38.000 268 33493.36 538.18 2282.49 31.74 2014-09-25 05:08:39.000 268 33493.27 538.17 2282.53 31.74 2014-09-25 05:08:40.000 268 33493.19 538.18 2282.55 31.74 2014-09-25 05:08:41.000 268 33493.23 538.15 2282.55 31.74 2014-09-25 05:08:42.000 268 33493.21 538.16 2282.53 31.74 2014-09-25 05:08:43.000 268 33493.34 538.14 2282.63 31.74 2014-09-25 05:08:44.000 268 33493.28 538.12 2282.57 31.74 2014-09-25 05:08:45.000 268 33493.24 538.17 2282.61 31.74 2014-09-25 05:08:46.000 268 33493.29 538.14 2282.58 31.74 2014-09-25 05:08:47.000 268 33493.28 538.15 2282.64 31.74 2014-09-25 05:08:48.000 268 33493.25 538.15 2282.64 31.74 2014-09-25 05:08:49.000 268 33493.25 538.17 2282.55 31.74 2014-09-25 05:08:50.000 268 33493.29 538.16 2282.58 31.74 2014-09-25 05:08:51.000 268 33493.23 538.18 2282.57 31.74 2014-09-25 05:08:52.000 268 33493.25 538.16 2282.57 31.74 2014-09-25 05:08:53.000 268 33493.32 538.14 2282.63 31.74 2014-09-25 05:08:54.000 268 33493.28 538.14 2282.64 31.74 2014-09-25 05:08:54.000 268 33493.31 538.11 2282.61 31.74 2014-09-25 05:08:56.000 268 33493.23 538.11 2282.63 31.74 2014-09-25 05:08:57.000 268 33493.32 538.12 2282.63 31.74 2014-09-25 05:08:58.000 268 33493.31 538.18 2282.60 31.74 2014-09-25 05:08:59.000 268 33493.21 538.13 2282.63 31.74 2014-09-25 05:09:00.000 268 33493.21 538.12 2282.61 31.74 2014-09-25 05:09:01.000 268 33493.30 538.12 2282.60 31.74 2014-09-25 05:09:02.000 268 33493.23 538.10 2282.63 31.74 2014-09-25 05:09:03.000 268 33493.19 538.10 2282.69 31.74 2014-09-25 05:09:04.000 268 33493.32 538.09 2282.67 31.74 2014-09-25 05:09:05.000 268 33493.38 538.10 2282.63 31.74 2014-09-25 05:09:06.000 268 33493.28 538.17 2282.65 31.74 2014-09-25 05:09:07.000 268 33493.35 538.12 2282.68 31.74 2014-09-25 05:09:07.000 268 33493.41 538.15 2282.59 31.74 2014-09-25 05:09:09.000 268 33493.29 538.15 2282.58 31.74 2014-09-25 05:09:10.000 268 33493.41 538.15 2282.63 31.74 2014-09-25 05:09:11.000 268 33493.38 538.13 2282.67 31.74 2014-09-25 05:09:12.000 268 33493.33 538.19 2282.67 31.74 2014-09-25 05:09:13.000 268 33493.53 538.14 2282.60 31.74 2014-09-25 05:09:14.000 268 33493.33 538.13 2282.64 31.74 2014-09-25 05:09:15.000 268 33493.43 538.17 2282.60 31.74 2014-09-25 05:09:16.000 268 33493.48 538.08 2282.67 31.74 2014-09-25 05:09:17.000 268 33493.39 538.16 2282.60 31.74 2014-09-25 05:09:18.000 268 33493.37 538.17 2282.59 31.74 2014-09-25 05:09:19.000 268 33493.40 538.14 2282.62 31.74 2014-09-25 05:09:20.000 268 33493.36 538.18 2282.62 31.74 2014-09-25 05:09:21.000 268 33493.44 538.17 2282.63 31.74 2014-09-25 05:09:22.000 268 33493.42 538.19 2282.64 31.74 2014-09-25 05:09:23.000 268 33493.39 538.15 2282.67 31.74 2014-09-25 05:09:24.000 268 33493.31 538.20 2282.59 31.74 2014-09-25 05:09:25.000 268 33493.27 538.16 2282.58 31.74 2014-09-25 05:09:26.000 268 33493.36 538.12 2282.63 31.74 2014-09-25 05:09:27.000 268 33493.34 538.11 2282.64 31.74 2014-09-25 05:09:28.000 268 33493.37 538.15 2282.70 31.74 2014-09-25 05:09:29.000 268 33493.35 538.15 2282.73 31.74 2014-09-25 05:09:30.000 268 33493.38 538.14 2282.74 31.74 2014-09-25 05:09:31.000 268 33493.33 538.12 2282.69 31.74 2014-09-25 05:09:32.000 268 33493.44 538.13 2282.73 31.74 2014-09-25 05:09:33.000 268 33493.38 538.11 2282.75 31.74 2014-09-25 05:09:34.000 268 33493.42 538.17 2282.76 31.74 2014-09-25 05:09:35.000 268 33493.35 538.11 2282.66 31.74 2014-09-25 05:09:36.000 268 33493.49 538.11 2282.69 31.74 2014-09-25 05:09:37.000 268 33493.38 538.18 2282.73 31.74 2014-09-25 05:09:38.000 268 33493.52 538.16 2282.72 31.74 2014-09-25 05:09:39.000 268 33493.40 538.16 2282.69 31.74 2014-09-25 05:09:40.000 268 33493.54 538.19 2282.75 31.74 2014-09-25 05:09:41.000 268 33493.51 538.18 2282.68 31.74 2014-09-25 05:09:42.000 268 33493.60 538.17 2282.76 31.74 2014-09-25 05:09:43.000 268 33493.54 538.18 2282.79 31.74 2014-09-25 05:09:44.000 268 33493.71 538.21 2282.64 31.74 2014-09-25 05:09:45.000 268 33493.62 538.16 2282.66 31.74 2014-09-25 05:09:46.000 268 33493.61 538.17 2282.71 31.74 2014-09-25 05:09:47.000 268 33493.65 538.19 2282.64 31.74 2014-09-25 05:09:48.000 268 33493.67 538.19 2282.66 31.74 2014-09-25 05:09:48.000 268 33493.49 538.17 2282.76 31.74 2014-09-25 05:09:50.000 268 33493.68 538.16 2282.73 31.74 2014-09-25 05:09:51.000 268 33493.63 538.11 2282.67 31.74 2014-09-25 05:09:52.000 268 33493.65 538.15 2282.69 31.74 2014-09-25 05:09:53.000 268 33493.69 538.17 2282.71 31.74 2014-09-25 05:09:54.000 268 33493.61 538.10 2282.67 31.74 2014-09-25 05:09:55.000 268 33493.69 538.15 2282.77 31.74 2014-09-25 05:09:56.000 268 33493.72 538.18 2282.79 31.74 2014-09-25 05:09:57.000 268 33493.60 538.16 2282.76 31.74 2014-09-25 05:09:58.000 268 33493.75 538.15 2282.76 31.74 2014-09-25 05:09:59.000 268 33493.66 538.18 2282.69 31.74 2014-09-25 05:10:00.000 268 33493.67 538.17 2282.70 31.74 2014-09-25 05:10:01.000 268 33493.59 538.17 2282.70 31.74 2014-09-25 05:10:01.000 268 33493.63 538.18 2282.69 31.74 2014-09-25 05:10:03.000 268 33493.53 538.18 2282.73 31.74 2014-09-25 05:10:04.000 268 33493.64 538.15 2282.67 31.74 2014-09-25 05:10:05.000 268 33493.62 538.16 2282.72 31.74 2014-09-25 05:10:06.000 268 33493.56 538.13 2282.67 31.74 2014-09-25 05:10:07.000 268 33493.62 538.15 2282.67 31.74 2014-09-25 05:10:08.000 268 33493.55 538.17 2282.70 31.74 2014-09-25 05:10:09.000 268 33493.56 538.15 2282.70 31.74 2014-09-25 05:10:10.000 268 33493.55 538.18 2282.63 31.74 2014-09-25 05:10:11.000 268 33493.63 538.16 2282.69 31.74 2014-09-25 05:10:12.000 268 33493.55 538.15 2282.69 31.74 2014-09-25 05:10:13.000 268 33493.44 538.17 2282.72 31.74 2014-09-25 05:10:14.000 268 33493.41 538.14 2282.74 31.74 2014-09-25 05:10:15.000 268 33493.46 538.14 2282.66 31.74 2014-09-25 05:10:16.000 268 33493.40 538.13 2282.76 31.74 2014-09-25 05:10:17.000 268 33493.39 538.18 2282.81 31.74 2014-09-25 05:10:18.000 268 33493.37 538.14 2282.74 31.74 2014-09-25 05:10:19.000 268 33493.27 538.09 2282.78 31.74 2014-09-25 05:10:20.000 268 33493.42 538.14 2282.78 31.74 2014-09-25 05:10:21.000 268 33493.31 538.10 2282.84 31.74 2014-09-25 05:10:22.000 268 33493.33 538.13 2282.78 31.74 2014-09-25 05:10:23.000 268 33493.28 538.09 2282.77 31.74 2014-09-25 05:10:24.000 268 33493.34 538.10 2282.73 31.74 2014-09-25 05:10:25.000 268 33493.38 538.10 2282.86 31.74 2014-09-25 05:10:26.000 268 33493.41 538.08 2282.79 31.74 2014-09-25 05:10:27.000 268 33493.26 538.04 2282.80 31.74 2014-09-25 05:10:28.000 268 33493.43 538.11 2282.79 31.74 2014-09-25 05:10:29.000 268 33493.44 538.07 2282.78 31.74 2014-09-25 05:10:30.000 268 33493.51 538.12 2282.81 31.74 2014-09-25 05:10:31.000 268 33493.45 538.10 2282.91 31.74 2014-09-25 05:10:32.000 268 33493.55 538.08 2282.73 31.74 2014-09-25 05:10:33.000 268 33493.58 538.05 2282.72 31.74 2014-09-25 05:10:34.000 268 33493.58 538.09 2282.74 31.74 2014-09-25 05:10:35.000 268 33493.58 538.09 2282.86 31.74 2014-09-25 05:10:36.000 268 33493.57 538.06 2282.79 31.74 2014-09-25 05:10:37.000 268 33493.60 538.08 2282.85 31.74 2014-09-25 05:10:38.000 268 33493.56 538.09 2282.81 31.74 2014-09-25 05:10:39.000 268 33493.62 538.03 2282.84 31.74 2014-09-25 05:10:40.000 268 33493.73 538.06 2282.88 31.74 2014-09-25 05:10:41.000 268 33493.69 538.04 2282.81 31.74 2014-09-25 05:10:42.000 268 33493.81 538.00 2282.79 31.74 2014-09-25 05:10:42.000 268 33493.65 538.04 2282.85 31.74 2014-09-25 05:10:44.000 268 33493.80 538.05 2282.80 31.74 2014-09-25 05:10:45.000 268 33493.78 538.04 2282.81 31.74 2014-09-25 05:10:46.000 268 33493.76 538.04 2282.71 31.74 2014-09-25 05:10:47.000 268 33493.90 538.04 2282.83 31.74 2014-09-25 05:10:48.000 268 33493.83 538.04 2282.73 31.74 2014-09-25 05:10:49.000 268 33493.84 538.04 2282.74 31.74 2014-09-25 05:10:50.000 268 33494.11 538.04 2282.72 31.74 2014-09-25 05:10:51.000 268 33493.98 538.02 2282.77 31.74 2014-09-25 05:10:52.000 268 33493.99 538.04 2282.79 31.74 2014-09-25 05:10:53.000 268 33494.07 538.09 2282.76 31.74 2014-09-25 05:10:54.000 268 33494.14 538.06 2282.75 31.74 2014-09-25 05:10:55.000 268 33494.06 538.03 2282.69 31.74 2014-09-25 05:10:55.000 268 33494.12 538.06 2282.73 31.74 2014-09-25 05:10:57.000 268 33494.10 538.04 2282.75 31.74 2014-09-25 05:10:58.000 268 33494.16 538.08 2282.61 31.74 2014-09-25 05:10:59.000 268 33494.13 538.12 2282.72 31.74 2014-09-25 05:11:00.000 268 33494.11 538.08 2282.67 31.74 2014-09-25 05:11:01.000 268 33494.14 538.05 2282.70 31.74 2014-09-25 05:11:02.000 268 33494.18 538.06 2282.65 31.74 2014-09-25 05:11:03.000 268 33494.13 538.05 2282.67 31.74 2014-09-25 05:11:04.000 268 33494.08 538.10 2282.72 31.74 2014-09-25 05:11:05.000 268 33494.10 538.08 2282.70 31.74 2014-09-25 05:11:06.000 268 33493.98 538.10 2282.67 31.74 2014-09-25 05:11:07.000 268 33494.05 538.12 2282.73 31.74 2014-09-25 05:11:08.000 268 33494.14 538.11 2282.69 31.74 2014-09-25 05:11:09.000 268 33494.09 538.08 2282.67 31.74 2014-09-25 05:11:10.000 268 33494.16 538.10 2282.73 31.74 2014-09-25 05:11:11.000 268 33494.10 538.12 2282.76 31.74 2014-09-25 05:11:12.000 268 33494.08 538.11 2282.74 31.74 2014-09-25 05:11:13.000 268 33494.00 538.09 2282.75 31.74 2014-09-25 05:11:14.000 268 33494.14 538.09 2282.76 31.74 2014-09-25 05:11:15.000 268 33494.08 538.11 2282.76 31.74 2014-09-25 05:11:16.000 268 33494.10 538.12 2282.79 31.74 2014-09-25 05:11:17.000 268 33494.08 538.11 2282.77 31.74 2014-09-25 05:11:18.000 268 33494.12 538.09 2282.69 31.74 2014-09-25 05:11:19.000 268 33494.16 538.17 2282.67 31.74 2014-09-25 05:11:20.000 268 33494.09 538.10 2282.73 31.74 2014-09-25 05:11:21.000 268 33494.11 538.09 2282.70 31.74 2014-09-25 05:11:22.000 268 33494.19 538.10 2282.74 31.74 2014-09-25 05:11:23.000 268 33494.10 538.11 2282.65 31.74 2014-09-25 05:11:24.000 268 33494.06 538.11 2282.76 31.74 2014-09-25 05:11:25.000 268 33494.19 538.16 2282.72 31.74 2014-09-25 05:11:26.000 268 33494.11 538.14 2282.79 31.74 2014-09-25 05:11:27.000 268 33494.10 538.14 2282.82 31.74 2014-09-25 05:11:28.000 268 33494.01 538.10 2282.78 31.74 2014-09-25 05:11:29.000 268 33494.10 538.09 2282.67 31.74 2014-09-25 05:11:30.000 268 33494.04 538.09 2282.76 31.74 2014-09-25 05:11:31.000 268 33494.16 538.11 2282.76 31.74 2014-09-25 05:11:32.000 268 33494.05 538.10 2282.78 31.74 2014-09-25 05:11:33.000 268 33494.06 538.08 2282.76 31.74 2014-09-25 05:11:34.000 268 33494.13 538.12 2282.79 31.74 2014-09-25 05:11:35.000 268 33494.15 538.09 2282.75 31.74 2014-09-25 05:11:36.000 268 33494.09 538.10 2282.81 31.74 2014-09-25 05:11:36.000 268 33494.25 538.12 2282.88 31.74 2014-09-25 05:11:38.000 268 33494.18 538.14 2282.80 31.74 2014-09-25 05:11:39.000 268 33494.09 538.10 2282.84 31.74 2014-09-25 05:11:40.000 268 33494.17 538.11 2282.82 31.74 2014-09-25 05:11:41.000 268 33494.19 538.15 2282.82 31.74 2014-09-25 05:11:42.000 268 33494.19 538.11 2282.83 31.74 2014-09-25 05:11:43.000 268 33494.16 538.14 2282.82 31.74 2014-09-25 05:11:44.000 268 33494.21 538.12 2282.79 31.74 2014-09-25 05:11:45.000 268 33494.17 538.13 2282.73 31.74 2014-09-25 05:11:46.000 268 33494.21 538.16 2282.76 31.74 2014-09-25 05:11:47.000 268 33494.17 538.18 2282.84 31.74 2014-09-25 05:11:48.000 268 33494.11 538.15 2282.83 31.74 2014-09-25 05:11:49.000 268 33494.22 538.14 2282.78 31.74 2014-09-25 05:11:49.000 268 33494.25 538.15 2282.84 31.74 2014-09-25 05:11:51.000 268 33494.19 538.17 2282.86 31.74 2014-09-25 05:11:52.000 268 33494.21 538.17 2282.78 31.74 2014-09-25 05:11:53.000 268 33494.21 538.12 2282.87 31.74 2014-09-25 05:11:54.000 268 33494.14 538.19 2282.87 31.74 2014-09-25 05:11:55.000 268 33494.19 538.18 2282.76 31.74 2014-09-25 05:11:56.000 268 33494.27 538.18 2282.82 31.74 2014-09-25 05:11:57.000 268 33494.09 538.14 2282.78 31.74 2014-09-25 05:11:58.000 268 33494.14 538.20 2282.77 31.74 2014-09-25 05:11:59.000 268 33494.19 538.19 2282.79 31.74 2014-09-25 05:12:00.000 268 33494.27 538.21 2282.85 31.74 2014-09-25 05:12:01.000 268 33494.11 538.20 2282.80 31.74 2014-09-25 05:12:02.000 268 33494.16 538.18 2282.85 31.74 2014-09-25 05:12:03.000 268 33494.15 538.18 2282.85 31.74 2014-09-25 05:12:04.000 268 33494.12 538.20 2282.84 31.74 2014-09-25 05:12:05.000 268 33494.16 538.18 2282.91 31.74 2014-09-25 05:12:06.000 268 33494.16 538.20 2282.87 31.74 2014-09-25 05:12:07.000 268 33494.19 538.18 2282.89 31.74 2014-09-25 05:12:08.000 268 33494.16 538.16 2282.97 31.74 2014-09-25 05:12:09.000 268 33494.11 538.14 2282.92 31.74 2014-09-25 05:12:10.000 268 33494.10 538.18 2282.93 31.74 2014-09-25 05:12:11.000 268 33494.17 538.19 2282.90 31.74 2014-09-25 05:12:12.000 268 33494.17 538.20 2282.93 31.74 2014-09-25 05:12:13.000 268 33494.19 538.16 2282.97 31.74 2014-09-25 05:12:14.000 268 33494.05 538.14 2282.90 31.74 2014-09-25 05:12:15.000 268 33494.09 538.16 2282.88 31.74 2014-09-25 05:12:16.000 268 33494.08 538.18 2282.98 31.74 2014-09-25 05:12:17.000 268 33494.14 538.15 2282.95 31.74 2014-09-25 05:12:18.000 268 33494.22 538.16 2282.89 31.74 2014-09-25 05:12:19.000 268 33494.06 538.19 2282.95 31.74 2014-09-25 05:12:20.000 268 33494.14 538.20 2282.93 31.74 2014-09-25 05:12:21.000 268 33494.12 538.18 2282.94 31.74 2014-09-25 05:12:22.000 268 33494.09 538.12 2283.01 31.74 2014-09-25 05:12:23.000 268 33494.04 538.17 2282.93 31.74 2014-09-25 05:12:24.000 268 33494.04 538.21 2282.88 31.74 2014-09-25 05:12:25.000 268 33494.21 538.18 2282.97 31.74 2014-09-25 05:12:26.000 268 33494.04 538.19 2283.03 31.74 2014-09-25 05:12:27.000 268 33494.03 538.16 2282.98 31.74 2014-09-25 05:12:28.000 268 33494.04 538.19 2282.94 31.74 2014-09-25 05:12:29.000 268 33494.05 538.16 2283.00 31.74 2014-09-25 05:12:30.000 268 33494.08 538.15 2282.94 31.74 2014-09-25 05:12:30.000 268 33493.97 538.16 2282.93 31.74 2014-09-25 05:12:32.000 268 33494.15 538.19 2282.98 31.74 2014-09-25 05:12:33.000 268 33494.01 538.22 2282.95 31.74 2014-09-25 05:12:34.000 268 33494.07 538.15 2283.04 31.74 2014-09-25 05:12:35.000 268 33494.10 538.21 2282.96 31.74 2014-09-25 05:12:36.000 268 33494.08 538.18 2282.92 31.74 2014-09-25 05:12:37.000 268 33494.01 538.15 2283.01 31.74 2014-09-25 05:12:38.000 268 33494.13 538.19 2283.09 31.74 2014-09-25 05:12:39.000 268 33494.00 538.16 2282.95 31.74 2014-09-25 05:12:40.000 268 33494.19 538.19 2282.98 31.74 2014-09-25 05:12:41.000 268 33494.21 538.19 2283.00 31.74 2014-09-25 05:12:42.000 268 33494.14 538.16 2282.94 31.74 2014-09-25 05:12:43.000 268 33494.11 538.16 2283.07 31.74 2014-09-25 05:12:43.000 268 33494.19 538.23 2283.02 31.74 2014-09-25 05:12:45.000 268 33494.23 538.21 2283.05 31.74 2014-09-25 05:12:46.000 268 33494.28 538.20 2283.07 31.74 2014-09-25 05:12:47.000 268 33494.24 538.17 2282.99 31.74 2014-09-25 05:12:48.000 268 33494.22 538.22 2283.08 31.74 2014-09-25 05:12:49.000 268 33494.31 538.14 2283.02 31.74 2014-09-25 05:12:50.000 268 33494.40 538.22 2283.00 31.74 2014-09-25 05:12:51.000 268 33494.29 538.19 2282.93 31.74 2014-09-25 05:12:52.000 268 33494.36 538.20 2282.98 31.74 2014-09-25 05:12:53.000 268 33494.37 538.21 2282.95 31.74 2014-09-25 05:12:54.000 268 33494.28 538.19 2283.00 31.74 2014-09-25 05:12:55.000 268 33494.29 538.21 2282.98 31.74 2014-09-25 05:12:56.000 268 33494.30 538.17 2282.98 31.74 2014-09-25 05:12:57.000 268 33494.34 538.16 2282.97 31.74 2014-09-25 05:12:58.000 268 33494.26 538.19 2282.95 31.74 2014-09-25 05:12:59.000 268 33494.25 538.18 2283.02 31.74 2014-09-25 05:13:00.000 268 33494.14 538.16 2282.98 31.74 2014-09-25 05:13:01.000 268 33494.28 538.21 2282.95 31.74 2014-09-25 05:13:02.000 268 33494.22 538.18 2282.98 31.74 2014-09-25 05:13:03.000 268 33494.21 538.19 2282.92 31.74 2014-09-25 05:13:04.000 268 33494.13 538.18 2282.97 31.74 2014-09-25 05:13:05.000 268 33494.16 538.21 2282.97 31.74 2014-09-25 05:13:06.000 268 33494.15 538.24 2283.01 31.74 2014-09-25 05:13:07.000 268 33494.22 538.22 2282.89 31.74 2014-09-25 05:13:08.000 268 33494.16 538.18 2282.94 31.74 2014-09-25 05:13:09.000 268 33494.26 538.18 2282.98 31.74 2014-09-25 05:13:10.000 268 33494.19 538.24 2283.00 31.74 2014-09-25 05:13:11.000 268 33494.18 538.22 2282.98 31.74 2014-09-25 05:13:12.000 268 33494.25 538.19 2282.95 31.74 2014-09-25 05:13:13.000 268 33494.30 538.23 2282.99 31.74 2014-09-25 05:13:14.000 268 33494.31 538.21 2282.91 31.74 2014-09-25 05:13:15.000 268 33494.35 538.21 2282.88 31.74 2014-09-25 05:13:16.000 268 33494.38 538.19 2283.02 31.74 2014-09-25 05:13:17.000 268 33494.37 538.22 2282.97 31.74 2014-09-25 05:13:18.000 268 33494.32 538.24 2282.94 31.74 2014-09-25 05:13:19.000 268 33494.42 538.22 2283.01 31.74 2014-09-25 05:13:20.000 268 33494.41 538.24 2282.95 31.74 2014-09-25 05:13:21.000 268 33494.39 538.26 2283.00 31.74 2014-09-25 05:13:22.000 268 33494.37 538.24 2282.97 31.74 2014-09-25 05:13:23.000 268 33494.39 538.22 2282.95 31.74 2014-09-25 05:13:24.000 268 33494.35 538.22 2282.99 31.74 2014-09-25 05:13:24.000 268 33494.18 538.25 2283.04 31.74 2014-09-25 05:13:26.000 268 33494.35 538.22 2282.95 31.74 2014-09-25 05:13:27.000 268 33494.31 538.23 2283.02 31.74 2014-09-25 05:13:28.000 268 33494.30 538.20 2282.93 31.74 2014-09-25 05:13:29.000 268 33494.29 538.18 2282.94 31.74 2014-09-25 05:13:30.000 268 33494.26 538.21 2283.01 31.74 2014-09-25 05:13:31.000 268 33494.27 538.17 2282.94 31.74 2014-09-25 05:13:32.000 268 33494.32 538.24 2282.95 31.74 2014-09-25 05:13:33.000 268 33494.23 538.21 2282.97 31.74 2014-09-25 05:13:34.000 268 33494.29 538.27 2282.99 31.74 2014-09-25 05:13:35.000 268 33494.26 538.23 2282.95 31.74 2014-09-25 05:13:36.000 268 33494.31 538.22 2283.09 31.74 2014-09-25 05:13:37.000 268 33494.31 538.24 2282.94 31.74 2014-09-25 05:13:37.000 268 33494.25 538.26 2282.96 31.74 2014-09-25 05:13:39.000 268 33494.36 538.24 2282.99 31.74 2014-09-25 05:13:40.000 268 33494.29 538.26 2283.05 31.74 2014-09-25 05:13:41.000 268 33494.32 538.32 2283.09 31.74 2014-09-25 05:13:42.000 268 33494.41 538.30 2283.00 31.74 2014-09-25 05:13:43.000 268 33494.28 538.27 2283.07 31.74 2014-09-25 05:13:44.000 268 33494.28 538.27 2282.99 31.74 2014-09-25 05:13:45.000 268 33494.32 538.26 2282.97 31.74 2014-09-25 05:13:46.000 268 33494.29 538.28 2282.99 31.74 2014-09-25 05:13:47.000 268 33494.29 538.25 2283.02 31.74 2014-09-25 05:13:48.000 268 33494.18 538.22 2282.95 31.74 2014-09-25 05:13:49.000 268 33494.38 538.26 2283.07 31.74 2014-09-25 05:13:50.000 268 33494.28 538.33 2283.02 31.74 2014-09-25 05:13:51.000 268 33494.25 538.32 2283.00 31.74 2014-09-25 05:13:52.000 268 33494.36 538.29 2283.03 31.74 2014-09-25 05:13:53.000 268 33494.35 538.32 2283.01 31.74 2014-09-25 05:13:54.000 268 33494.31 538.32 2282.95 31.74 2014-09-25 05:13:55.000 268 33494.31 538.26 2283.05 31.74 2014-09-25 05:13:56.000 268 33494.44 538.31 2283.01 31.74 2014-09-25 05:13:57.000 268 33494.45 538.32 2283.01 31.74 2014-09-25 05:13:58.000 268 33494.45 538.32 2283.05 31.74 2014-09-25 05:13:59.000 268 33494.50 538.28 2283.04 31.74 2014-09-25 05:14:00.000 268 33494.49 538.32 2283.00 31.74 2014-09-25 05:14:01.000 268 33494.46 538.35 2282.97 31.74 2014-09-25 05:14:02.000 268 33494.53 538.35 2282.98 31.74 2014-09-25 05:14:03.000 268 33494.50 538.34 2283.03 31.74 2014-09-25 05:14:04.000 268 33494.50 538.35 2283.00 31.74 2014-09-25 05:14:05.000 268 33494.49 538.35 2282.98 31.74 2014-09-25 05:14:06.000 268 33494.53 538.36 2282.91 31.74 2014-09-25 05:14:07.000 268 33494.38 538.37 2282.92 31.74 2014-09-25 05:14:08.000 268 33494.37 538.39 2282.97 31.74 2014-09-25 05:14:09.000 268 33494.37 538.36 2282.88 31.74 2014-09-25 05:14:10.000 268 33494.34 538.39 2282.98 31.74 2014-09-25 05:14:11.000 268 33494.31 538.37 2282.88 31.74 2014-09-25 05:14:12.000 268 33494.24 538.38 2282.98 31.74 2014-09-25 05:14:13.000 268 33494.18 538.33 2282.93 31.74 2014-09-25 05:14:14.000 268 33494.23 538.41 2282.96 31.74 2014-09-25 05:14:15.000 268 33494.13 538.37 2282.92 31.74 2014-09-25 05:14:16.000 268 33494.12 538.42 2282.98 31.74 2014-09-25 05:14:17.000 268 33494.09 538.41 2283.00 31.74 2014-09-25 05:14:18.000 268 33494.13 538.38 2282.94 31.74 2014-09-25 05:14:18.000 268 33494.00 538.39 2282.94 31.74 2014-09-25 05:14:20.000 268 33494.05 538.41 2282.98 31.74 2014-09-25 05:14:21.000 268 33493.98 538.38 2283.01 31.74 2014-09-25 05:14:22.000 268 33494.01 538.41 2283.11 31.74 2014-09-25 05:14:23.000 268 33493.96 538.39 2283.10 31.74 2014-09-25 05:14:24.000 268 33493.90 538.38 2282.97 31.74 2014-09-25 05:14:25.000 268 33493.94 538.35 2283.09 31.74 2014-09-25 05:14:26.000 268 33493.90 538.38 2283.09 31.74 2014-09-25 05:14:27.000 268 33493.89 538.35 2283.10 31.74 2014-09-25 05:14:28.000 268 33493.85 538.35 2283.13 31.74 2014-09-25 05:14:29.000 268 33493.85 538.35 2283.13 31.74 2014-09-25 05:14:30.000 268 33494.02 538.36 2283.18 31.74 2014-09-25 05:14:31.000 268 33493.82 538.31 2283.07 31.74 2014-09-25 05:14:31.000 268 33493.89 538.38 2283.07 31.74 2014-09-25 05:14:33.000 268 33493.70 538.33 2283.07 31.74 2014-09-25 05:14:34.000 268 33493.88 538.30 2283.11 31.74 2014-09-25 05:14:35.000 268 33493.83 538.29 2283.11 31.74 2014-09-25 05:14:36.000 268 33493.81 538.27 2283.12 31.74 2014-09-25 05:14:37.000 268 33493.95 538.29 2283.18 31.74 2014-09-25 05:14:38.000 268 33493.95 538.29 2283.09 31.74 2014-09-25 05:14:39.000 268 33493.92 538.28 2283.09 31.74 2014-09-25 05:14:40.000 268 33493.91 538.27 2283.11 31.74 2014-09-25 05:14:41.000 268 33494.00 538.26 2283.16 31.74 2014-09-25 05:14:42.000 268 33493.87 538.25 2283.09 31.74 2014-09-25 05:14:43.000 268 33494.02 538.29 2283.14 31.74 2014-09-25 05:14:44.000 268 33493.97 538.26 2283.14 31.74 2014-09-25 05:14:45.000 268 33493.99 538.24 2283.11 31.74 2014-09-25 05:14:46.000 268 33494.04 538.27 2283.10 31.74 2014-09-25 05:14:47.000 268 33494.05 538.23 2283.12 31.74 2014-09-25 05:14:48.000 268 33494.01 538.22 2283.09 31.74 2014-09-25 05:14:49.000 268 33493.88 538.27 2283.13 31.74 2014-09-25 05:14:50.000 268 33493.93 538.20 2283.13 31.74 2014-09-25 05:14:51.000 268 33493.95 538.19 2283.09 31.74 2014-09-25 05:14:52.000 268 33493.98 538.18 2283.13 31.74 2014-09-25 05:14:53.000 268 33493.91 538.21 2283.14 31.74 2014-09-25 05:14:54.000 268 33494.02 538.17 2283.04 31.74 2014-09-25 05:14:55.000 268 33493.99 538.20 2283.12 31.74 2014-09-25 05:14:56.000 268 33493.91 538.16 2283.04 31.74 2014-09-25 05:14:57.000 268 33493.84 538.18 2282.95 31.74 2014-09-25 05:14:58.000 268 33493.89 538.14 2283.04 31.74 2014-09-25 05:14:59.000 268 33493.86 538.17 2283.06 31.74 2014-09-25 05:15:00.000 268 33493.77 538.16 2282.94 31.74 2014-09-25 05:15:01.000 268 33493.85 538.15 2283.01 31.74 2014-09-25 05:15:02.000 268 33493.86 538.12 2282.98 31.74 2014-09-25 05:15:03.000 268 33493.82 538.11 2283.01 31.74 2014-09-25 05:15:04.000 268 33493.92 538.13 2283.07 31.74 2014-09-25 05:15:05.000 268 33493.95 538.15 2283.01 31.74 2014-09-25 05:15:06.000 268 33493.78 538.15 2283.11 31.74 2014-09-25 05:15:07.000 268 33493.98 538.12 2283.00 31.74 2014-09-25 05:15:08.000 268 33494.05 538.15 2283.01 31.74 2014-09-25 05:15:09.000 268 33493.95 538.11 2283.01 31.74 2014-09-25 05:15:10.000 268 33494.02 538.11 2283.04 31.74 2014-09-25 05:15:11.000 268 33493.98 538.11 2283.05 31.74 2014-09-25 05:15:12.000 268 33494.03 538.10 2282.95 31.74 2014-09-25 05:15:12.000 268 33494.01 538.13 2283.04 31.74 2014-09-25 05:15:14.000 268 33493.98 538.11 2283.03 31.74 2014-09-25 05:15:15.000 268 33494.03 538.09 2283.10 31.74 2014-09-25 05:15:16.000 268 33494.04 538.07 2283.00 31.74 2014-09-25 05:15:17.000 268 33494.03 538.10 2282.98 31.74 2014-09-25 05:15:18.000 268 33494.02 538.08 2282.95 31.74 2014-09-25 05:15:19.000 268 33494.04 538.09 2283.03 31.74 2014-09-25 05:15:20.000 268 33494.06 538.14 2282.97 31.74 2014-09-25 05:15:21.000 268 33494.00 538.11 2282.91 31.74 2014-09-25 05:15:22.000 268 33494.02 538.13 2282.95 31.74 2014-09-25 05:15:23.000 268 33493.94 538.13 2282.94 31.74 2014-09-25 05:15:24.000 268 33493.94 538.14 2282.89 31.74 2014-09-25 05:15:25.000 268 33493.89 538.17 2282.97 31.74 2014-09-25 05:15:25.000 268 33493.86 538.16 2282.97 31.74 2014-09-25 05:15:27.000 268 33493.89 538.16 2283.01 31.74 2014-09-25 05:15:28.000 268 33493.84 538.11 2282.89 31.74 2014-09-25 05:15:29.000 268 33493.79 538.14 2283.00 31.74 2014-09-25 05:15:30.000 268 33493.78 538.12 2282.98 31.74 2014-09-25 05:15:31.000 268 33493.73 538.17 2282.97 31.74 2014-09-25 05:15:32.000 268 33493.69 538.17 2282.95 31.74 2014-09-25 05:15:33.000 268 33493.60 538.18 2282.91 31.74 2014-09-25 05:15:34.000 268 33493.58 538.18 2282.92 31.74 2014-09-25 05:15:35.000 268 33493.74 538.16 2282.91 31.74 2014-09-25 05:15:36.000 268 33493.54 538.16 2282.93 31.74 2014-09-25 05:15:37.000 268 33493.59 538.14 2283.04 31.74 2014-09-25 05:15:38.000 268 33493.55 538.19 2282.95 31.74 2014-09-25 05:15:39.000 268 33493.44 538.14 2282.94 31.74 2014-09-25 05:15:40.000 268 33493.54 538.14 2282.95 31.74 2014-09-25 05:15:41.000 268 33493.38 538.18 2282.97 31.74 2014-09-25 05:15:42.000 268 33493.33 538.18 2282.97 31.74 2014-09-25 05:15:43.000 268 33493.24 538.17 2282.92 31.74 2014-09-25 05:15:44.000 268 33493.14 538.15 2282.98 31.74 2014-09-25 05:15:45.000 268 33493.31 538.16 2283.04 31.74 2014-09-25 05:15:46.000 268 33493.16 538.14 2283.04 31.74 2014-09-25 05:15:47.000 268 33493.21 538.09 2283.05 31.74 2014-09-25 05:15:48.000 268 33493.16 538.15 2283.06 31.74 2014-09-25 05:15:49.000 268 33493.18 538.12 2283.03 31.74 2014-09-25 05:15:50.000 268 33493.21 538.14 2283.09 31.74 2014-09-25 05:15:51.000 268 33493.08 538.16 2283.10 31.74 2014-09-25 05:15:52.000 268 33493.14 538.17 2283.15 31.74 2014-09-25 05:15:53.000 268 33493.11 538.12 2283.11 31.74 2014-09-25 05:15:54.000 268 33493.11 538.14 2283.13 31.74 2014-09-25 05:15:55.000 268 33493.10 538.15 2283.05 31.74 2014-09-25 05:15:56.000 268 33493.12 538.16 2283.09 31.74 2014-09-25 05:15:57.000 268 33493.08 538.14 2283.09 31.74 2014-09-25 05:15:58.000 268 33493.17 538.17 2283.09 31.74 2014-09-25 05:15:59.000 268 33493.26 538.15 2283.15 31.74 2014-09-25 05:16:00.000 268 33493.16 538.19 2283.02 31.74 2014-09-25 05:16:01.000 268 33493.28 538.13 2283.18 31.74 2014-09-25 05:16:02.000 268 33493.28 538.12 2283.09 31.74 2014-09-25 05:16:03.000 268 33493.22 538.13 2283.15 31.74 2014-09-25 05:16:04.000 268 33493.20 538.14 2283.06 31.74 2014-09-25 05:16:05.000 268 33493.32 538.19 2283.13 31.74 2014-09-25 05:16:06.000 268 33493.22 538.15 2283.14 31.74 2014-09-25 05:16:06.000 268 33493.18 538.15 2283.11 31.74 2014-09-25 05:16:08.000 268 33493.23 538.16 2283.15 31.74 2014-09-25 05:16:09.000 268 33493.32 538.13 2283.14 31.74 2014-09-25 05:16:10.000 268 33493.21 538.13 2283.07 31.74 2014-09-25 05:16:11.000 268 33493.32 538.16 2283.00 31.74 2014-09-25 05:16:12.000 268 33493.29 538.17 2283.06 31.74 2014-09-25 05:16:13.000 268 33493.34 538.17 2282.99 31.74 2014-09-25 05:16:14.000 268 33493.31 538.13 2283.03 31.74 2014-09-25 05:16:15.000 268 33493.31 538.14 2283.10 31.74 2014-09-25 05:16:16.000 268 33493.34 538.15 2283.01 31.74 2014-09-25 05:16:17.000 268 33493.36 538.15 2283.01 31.74 2014-09-25 05:16:18.000 268 33493.37 538.14 2283.04 31.74 2014-09-25 05:16:19.000 268 33493.26 538.15 2283.02 31.74 2014-09-25 05:16:19.000 268 33493.29 538.11 2283.07 31.74 2014-09-25 05:16:21.000 268 33493.33 538.13 2283.01 31.74 2014-09-25 05:16:22.000 268 33493.35 538.15 2283.03 31.74 2014-09-25 05:16:23.000 268 33493.27 538.12 2283.00 31.74 2014-09-25 05:16:24.000 268 33493.31 538.15 2282.97 31.74 2014-09-25 05:16:25.000 268 33493.25 538.13 2283.03 31.74 2014-09-25 05:16:26.000 268 33493.31 538.12 2283.00 31.74 2014-09-25 05:16:27.000 268 33493.26 538.20 2283.00 31.74 2014-09-25 05:16:28.000 268 33493.25 538.18 2282.94 31.74 2014-09-25 05:16:29.000 268 33493.28 538.18 2283.04 31.74 2014-09-25 05:16:30.000 268 33493.32 538.18 2282.97 31.74 2014-09-25 05:16:31.000 268 33493.38 538.19 2282.91 31.74 2014-09-25 05:16:32.000 268 33493.43 538.20 2283.00 31.74 2014-09-25 05:16:33.000 268 33493.42 538.20 2283.03 31.74 2014-09-25 05:16:34.000 268 33493.41 538.22 2283.00 31.74 2014-09-25 05:16:35.000 268 33493.37 538.21 2282.96 31.74 2014-09-25 05:16:36.000 268 33493.38 538.24 2283.03 31.74 2014-09-25 05:16:37.000 268 33493.47 538.27 2283.01 31.74 2014-09-25 05:16:38.000 268 33493.33 538.24 2283.02 31.74 2014-09-25 05:16:39.000 268 33493.40 538.23 2282.95 31.74 2014-09-25 05:16:40.000 268 33493.20 538.21 2282.93 31.74 2014-09-25 05:16:41.000 268 33493.24 538.24 2282.99 31.74 2014-09-25 05:16:42.000 268 33493.11 538.26 2282.98 31.74 2014-09-25 05:16:43.000 268 33493.16 538.28 2283.02 31.74 2014-09-25 05:16:44.000 268 33493.08 538.30 2282.91 31.74 2014-09-25 05:16:45.000 268 33493.04 538.26 2283.01 31.74 2014-09-25 05:16:46.000 268 33493.10 538.25 2283.01 31.74 2014-09-25 05:16:47.000 268 33493.07 538.29 2283.02 31.74 2014-09-25 05:16:48.000 268 33493.18 538.26 2283.09 31.74 2014-09-25 05:16:49.000 268 33493.20 538.29 2283.02 31.74 2014-09-25 05:16:50.000 268 33493.17 538.31 2283.10 31.74 2014-09-25 05:16:51.000 268 33493.17 538.26 2283.08 31.74 2014-09-25 05:16:52.000 268 33493.14 538.28 2283.09 31.74 2014-09-25 05:16:53.000 268 33493.25 538.32 2283.08 31.74 2014-09-25 05:16:54.000 268 33493.32 538.31 2283.18 31.74 2014-09-25 05:16:55.000 268 33493.31 538.29 2283.08 31.74 2014-09-25 05:16:56.000 268 33493.45 538.30 2283.06 31.74 2014-09-25 05:16:57.000 268 33493.45 538.34 2283.10 31.74 2014-09-25 05:16:58.000 268 33493.51 538.32 2283.11 31.74 2014-09-25 05:16:59.000 268 33493.50 538.26 2283.05 31.74 2014-09-25 05:17:00.000 268 33493.63 538.29 2283.01 31.74 2014-09-25 05:17:00.000 268 33493.60 538.27 2283.12 31.74 2014-09-25 05:17:02.000 268 33493.73 538.25 2283.03 31.74 2014-09-25 05:17:03.000 268 33493.51 538.25 2283.07 31.74 2014-09-25 05:17:04.000 268 33493.60 538.27 2283.01 31.74 2014-09-25 05:17:05.000 268 33493.76 538.28 2283.05 31.74 2014-09-25 05:17:06.000 268 33493.71 538.26 2282.95 31.74 2014-09-25 05:17:07.000 268 33493.61 538.26 2283.00 31.74 2014-09-25 05:17:08.000 268 33493.72 538.25 2283.01 31.74 2014-09-25 05:17:09.000 268 33493.58 538.20 2283.00 31.74 2014-09-25 05:17:10.000 268 33493.64 538.19 2283.04 31.74 2014-09-25 05:17:11.000 268 33493.64 538.22 2282.93 31.74 2014-09-25 05:17:12.000 268 33493.58 538.26 2283.04 31.74 2014-09-25 05:17:13.000 268 33493.57 538.22 2283.05 31.74 2014-09-25 05:17:13.000 268 33493.58 538.24 2282.93 31.74 2014-09-25 05:17:15.000 268 33493.63 538.25 2282.98 31.74 2014-09-25 05:17:16.000 268 33493.54 538.22 2282.98 31.74 2014-09-25 05:17:17.000 268 33493.53 538.22 2282.94 31.74 2014-09-25 05:17:18.000 268 33493.51 538.25 2283.03 31.74 2014-09-25 05:17:19.000 268 33493.46 538.24 2282.91 31.74 2014-09-25 05:17:20.000 268 33493.63 538.25 2283.01 31.74 2014-09-25 05:17:21.000 268 33493.46 538.20 2282.94 31.74 2014-09-25 05:17:22.000 268 33493.52 538.23 2282.91 31.74 2014-09-25 05:17:23.000 268 33493.48 538.23 2282.94 31.74 2014-09-25 05:17:24.000 268 33493.50 538.21 2282.95 31.74 2014-09-25 05:17:25.000 268 33493.65 538.23 2283.04 31.74 2014-09-25 05:17:26.000 268 33493.40 538.22 2282.97 31.74 2014-09-25 05:17:27.000 268 33493.47 538.24 2283.00 31.74 2014-09-25 05:17:28.000 268 33493.41 538.21 2282.94 31.74 2014-09-25 05:17:29.000 268 33493.43 538.21 2282.97 31.74 2014-09-25 05:17:30.000 268 33493.55 538.27 2282.94 31.74 2014-09-25 05:17:31.000 268 33493.36 538.23 2283.00 31.74 2014-09-25 05:17:32.000 268 33493.55 538.22 2283.02 31.74 2014-09-25 05:17:33.000 268 33493.41 538.20 2282.92 31.74 2014-09-25 05:17:34.000 268 33493.48 538.20 2282.89 31.74 2014-09-25 05:17:35.000 268 33493.51 538.17 2283.07 31.74 2014-09-25 05:17:36.000 268 33493.49 538.17 2283.03 31.74 2014-09-25 05:17:37.000 268 33493.51 538.15 2282.94 31.74 2014-09-25 05:17:38.000 268 33493.40 538.21 2283.03 31.74 2014-09-25 05:17:39.000 268 33493.51 538.20 2283.09 31.74 2014-09-25 05:17:40.000 268 33493.53 538.17 2283.09 31.74 2014-09-25 05:17:41.000 268 33493.56 538.20 2283.03 31.74 2014-09-25 05:17:42.000 268 33493.50 538.18 2283.04 31.74 2014-09-25 05:17:43.000 268 33493.47 538.21 2283.04 31.74 2014-09-25 05:17:44.000 268 33493.61 538.16 2283.10 31.74 2014-09-25 05:17:45.000 268 33493.67 538.19 2283.05 31.74 2014-09-25 05:17:46.000 268 33493.53 538.17 2283.04 31.74 2014-09-25 05:17:47.000 268 33493.72 538.17 2283.03 31.74 2014-09-25 05:17:48.000 268 33493.69 538.16 2283.09 31.74 2014-09-25 05:17:49.000 268 33493.60 538.15 2283.01 31.74 2014-09-25 05:17:50.000 268 33493.66 538.14 2282.94 31.74 2014-09-25 05:17:51.000 268 33493.73 538.17 2283.11 31.74 2014-09-25 05:17:52.000 268 33493.69 538.19 2283.04 31.74 2014-09-25 05:17:53.000 268 33493.75 538.17 2283.00 31.74 2014-09-25 05:17:54.000 268 33493.75 538.18 2283.08 31.74 2014-09-25 05:17:54.000 268 33493.74 538.21 2283.06 31.74 2014-09-25 05:17:56.000 268 33493.79 538.17 2283.05 31.74 2014-09-25 05:17:57.000 268 33493.78 538.19 2282.92 31.74 2014-09-25 05:17:58.000 268 33493.63 538.16 2282.95 31.74 2014-09-25 05:17:59.000 268 33493.65 538.17 2283.10 31.74 2014-09-25 05:18:00.000 268 33493.69 538.15 2283.09 31.74 2014-09-25 05:18:01.000 268 33493.76 538.16 2283.05 31.74 2014-09-25 05:18:02.000 268 33493.63 538.17 2282.97 31.74 2014-09-25 05:18:03.000 268 33493.66 538.18 2282.93 31.74 2014-09-25 05:18:04.000 268 33493.57 538.21 2282.97 31.74 2014-09-25 05:18:05.000 268 33493.69 538.21 2282.97 31.74 2014-09-25 05:18:06.000 268 33493.66 538.17 2282.92 31.74 2014-09-25 05:18:07.000 268 33493.60 538.17 2282.95 31.74 2014-09-25 05:18:07.000 268 33493.75 538.18 2283.08 31.74 2014-09-25 05:18:09.000 268 33493.62 538.22 2283.05 31.74 2014-09-25 05:18:10.000 268 33493.63 538.22 2282.98 31.74 2014-09-25 05:18:11.000 268 33493.67 538.18 2283.07 31.74 2014-09-25 05:18:12.000 268 33493.58 538.21 2282.98 31.74 2014-09-25 05:18:13.000 268 33493.63 538.20 2282.94 31.74 2014-09-25 05:18:14.000 268 33493.69 538.18 2283.04 31.74 2014-09-25 05:18:15.000 268 33493.66 538.15 2283.13 31.74 2014-09-25 05:18:16.000 268 33493.64 538.13 2282.99 31.74 2014-09-25 05:18:17.000 268 33493.67 538.17 2283.09 31.74 2014-09-25 05:18:18.000 268 33493.75 538.23 2283.05 31.74 2014-09-25 05:18:19.000 268 33493.76 538.19 2283.05 31.74 2014-09-25 05:18:20.000 268 33493.63 538.18 2283.02 31.74 2014-09-25 05:18:21.000 268 33493.78 538.22 2282.94 31.74 2014-09-25 05:18:22.000 268 33493.73 538.18 2282.96 31.74 2014-09-25 05:18:23.000 268 33493.82 538.17 2283.00 31.74 2014-09-25 05:18:24.000 268 33493.74 538.17 2282.98 31.74 2014-09-25 05:18:25.000 268 33493.78 538.17 2283.10 31.74 2014-09-25 05:18:26.000 268 33493.82 538.17 2283.07 31.74 2014-09-25 05:18:27.000 268 33493.85 538.11 2283.09 31.74 2014-09-25 05:18:28.000 268 33493.91 538.14 2283.16 31.74 2014-09-25 05:18:29.000 268 33494.04 538.12 2283.04 31.74 2014-09-25 05:18:30.000 268 33494.00 538.18 2283.08 31.74 2014-09-25 05:18:31.000 268 33493.99 538.18 2283.04 31.74 2014-09-25 05:18:32.000 268 33494.13 538.12 2283.04 31.74 2014-09-25 05:18:33.000 268 33494.01 538.11 2283.04 31.74 2014-09-25 05:18:34.000 268 33494.12 538.10 2283.03 31.74 2014-09-25 05:18:35.000 268 33494.10 538.08 2282.97 31.74 2014-09-25 05:18:36.000 268 33494.15 538.14 2283.05 31.74 2014-09-25 05:18:37.000 268 33494.16 538.14 2283.05 31.74 2014-09-25 05:18:38.000 268 33494.15 538.18 2282.89 31.74 2014-09-25 05:18:39.000 268 33494.28 538.17 2283.09 31.74 2014-09-25 05:18:40.000 268 33494.25 538.16 2283.01 31.74 2014-09-25 05:18:41.000 268 33494.31 538.17 2282.97 31.74 2014-09-25 05:18:42.000 268 33494.29 538.15 2283.00 31.74 2014-09-25 05:18:43.000 268 33494.22 538.20 2282.95 31.74 2014-09-25 05:18:44.000 268 33494.27 538.18 2283.01 31.74 2014-09-25 05:18:45.000 268 33494.19 538.18 2283.00 31.74 2014-09-25 05:18:46.000 268 33494.27 538.16 2282.98 31.74 2014-09-25 05:18:47.000 268 33494.18 538.19 2282.99 31.74 2014-09-25 05:18:48.000 268 33494.27 538.20 2282.91 31.74 2014-09-25 05:18:48.000 268 33494.25 538.25 2282.96 31.74 2014-09-25 05:18:50.000 268 33494.18 538.22 2282.92 31.74 2014-09-25 05:18:51.000 268 33494.18 538.23 2282.88 31.74 2014-09-25 05:18:52.000 268 33494.18 538.25 2282.87 31.74 2014-09-25 05:18:53.000 268 33494.20 538.17 2282.91 31.74 2014-09-25 05:18:54.000 268 33494.15 538.26 2282.95 31.74 2014-09-25 05:18:55.000 268 33494.12 538.22 2282.91 31.74 2014-09-25 05:18:56.000 268 33494.06 538.24 2282.87 31.74 2014-09-25 05:18:57.000 268 33494.08 538.20 2283.01 31.74 2014-09-25 05:18:58.000 268 33494.01 538.21 2282.91 31.74 2014-09-25 05:18:59.000 268 33494.00 538.20 2283.01 31.74 2014-09-25 05:19:00.000 268 33493.97 538.25 2282.95 31.74 2014-09-25 05:19:01.000 268 33493.94 538.23 2282.97 31.74 2014-09-25 05:19:01.000 268 33494.06 538.19 2282.98 31.74 2014-09-25 05:19:03.000 268 33493.91 538.26 2283.03 31.74 2014-09-25 05:19:04.000 268 33493.91 538.25 2283.00 31.74 2014-09-25 05:19:05.000 268 33493.95 538.25 2283.06 31.74 2014-09-25 05:19:06.000 268 33494.00 538.22 2283.01 31.74 2014-09-25 05:19:07.000 268 33493.82 538.19 2283.07 31.74 2014-09-25 05:19:08.000 268 33493.90 538.19 2283.06 31.74 2014-09-25 05:19:09.000 268 33494.00 538.20 2283.04 31.74 2014-09-25 05:19:10.000 268 33493.99 538.22 2283.03 31.74 2014-09-25 05:19:11.000 268 33493.92 538.24 2283.00 31.74 2014-09-25 05:19:12.000 268 33493.96 538.21 2283.07 31.74 2014-09-25 05:19:13.000 268 33493.93 538.22 2283.02 31.74 2014-09-25 05:19:14.000 268 33494.00 538.23 2283.05 31.74 2014-09-25 05:19:15.000 268 33494.01 538.17 2283.14 31.74 2014-09-25 05:19:16.000 268 33493.89 538.20 2283.12 31.74 2014-09-25 05:19:17.000 268 33493.99 538.18 2283.11 31.74 2014-09-25 05:19:18.000 268 33494.03 538.17 2283.16 31.74 2014-09-25 05:19:19.000 268 33493.83 538.20 2283.09 31.74 2014-09-25 05:19:20.000 268 33494.01 538.21 2283.18 31.74 2014-09-25 05:19:21.000 268 33494.03 538.16 2283.09 31.74 2014-09-25 05:19:22.000 268 33493.92 538.16 2283.14 31.74 2014-09-25 05:19:23.000 268 33494.03 538.16 2283.07 31.74 2014-09-25 05:19:24.000 268 33493.99 538.18 2283.11 31.74 2014-09-25 05:19:25.000 268 33494.03 538.17 2283.08 31.74 2014-09-25 05:19:26.000 268 33494.16 538.18 2283.12 31.74 2014-09-25 05:19:27.000 268 33494.01 538.18 2283.14 31.74 2014-09-25 05:19:28.000 268 33494.03 538.14 2283.18 31.74 2014-09-25 05:19:29.000 268 33494.11 538.15 2283.14 31.74 2014-09-25 05:19:30.000 268 33494.13 538.15 2283.23 31.74 2014-09-25 05:19:31.000 268 33494.08 538.16 2283.19 31.74 2014-09-25 05:19:32.000 268 33494.14 538.16 2283.09 31.74 2014-09-25 05:19:33.000 268 33494.18 538.18 2283.03 31.74 2014-09-25 05:19:34.000 268 33494.11 538.19 2283.08 31.74 2014-09-25 05:19:35.000 268 33494.21 538.20 2283.14 31.74 2014-09-25 05:19:36.000 268 33494.11 538.18 2283.13 31.74 2014-09-25 05:19:37.000 268 33494.18 538.17 2283.08 31.74 2014-09-25 05:19:38.000 268 33494.08 538.19 2283.03 31.74 2014-09-25 05:19:39.000 268 33494.06 538.19 2283.06 31.74 2014-09-25 05:19:40.000 268 33494.01 538.16 2283.11 31.74 2014-09-25 05:19:41.000 268 33494.14 538.19 2283.10 31.74 2014-09-25 05:19:42.000 268 33494.07 538.15 2283.12 31.74 2014-09-25 05:19:42.000 268 33494.01 538.18 2283.09 31.74 2014-09-25 05:19:44.000 268 33493.95 538.18 2283.20 31.74 2014-09-25 05:19:45.000 268 33494.07 538.18 2283.06 31.74 2014-09-25 05:19:46.000 268 33494.06 538.15 2283.23 31.74 2014-09-25 05:19:47.000 268 33494.03 538.18 2283.05 31.74 2014-09-25 05:19:48.000 268 33494.05 538.17 2283.16 31.74 2014-09-25 05:19:49.000 268 33493.97 538.16 2283.06 31.74 2014-09-25 05:19:50.000 268 33493.92 538.15 2283.05 31.74 2014-09-25 05:19:51.000 268 33493.95 538.14 2283.04 31.74 2014-09-25 05:19:52.000 268 33493.95 538.12 2283.12 31.74 2014-09-25 05:19:53.000 268 33493.98 538.18 2283.14 31.74 2014-09-25 05:19:54.000 268 33494.04 538.15 2283.20 31.74 2014-09-25 05:19:55.000 268 33494.03 538.12 2283.09 31.74 2014-09-25 05:19:55.000 268 33493.95 538.06 2283.11 31.74 2014-09-25 05:19:57.000 268 33494.03 538.14 2283.14 31.74 2014-09-25 05:19:58.000 268 33493.99 538.12 2283.13 31.74 2014-09-25 05:19:59.000 268 33494.00 538.12 2283.09 31.74 2014-09-25 05:20:00.000 268 33493.98 538.06 2283.14 31.74 2014-09-25 05:20:01.000 268 33494.05 538.03 2283.18 31.74 2014-09-25 05:20:02.000 268 33494.00 538.07 2283.17 31.74 2014-09-25 05:20:03.000 268 33493.98 538.06 2283.05 31.74 2014-09-25 05:20:04.000 268 33493.89 538.00 2283.10 31.74 2014-09-25 05:20:05.000 268 33494.06 538.04 2283.21 31.74 2014-09-25 05:20:06.000 268 33494.06 537.99 2283.17 31.74 2014-09-25 05:20:07.000 268 33493.98 538.01 2283.20 31.74 2014-09-25 05:20:08.000 268 33494.10 538.01 2283.22 31.74 2014-09-25 05:20:09.000 268 33494.01 538.01 2283.14 31.74 2014-09-25 05:20:10.000 268 33494.08 538.01 2283.16 31.74 2014-09-25 05:20:11.000 268 33494.06 538.00 2283.22 31.74 2014-09-25 05:20:12.000 268 33494.10 538.05 2283.11 31.74 2014-09-25 05:20:13.000 268 33494.16 537.98 2283.15 31.74 2014-09-25 05:20:14.000 268 33494.15 537.98 2283.14 31.74 2014-09-25 05:20:15.000 268 33494.26 537.96 2283.20 31.74 2014-09-25 05:20:16.000 268 33494.23 537.95 2283.13 31.74 2014-09-25 05:20:17.000 268 33494.28 537.97 2283.18 31.74 2014-09-25 05:20:18.000 268 33494.32 538.01 2283.10 31.74 2014-09-25 05:20:19.000 268 33494.30 537.98 2283.11 31.74 2014-09-25 05:20:20.000 268 33494.27 538.03 2283.06 31.74 2014-09-25 05:20:21.000 268 33494.40 537.95 2283.13 31.74 2014-09-25 05:20:22.000 268 33494.32 537.96 2283.11 31.74 2014-09-25 05:20:23.000 268 33494.37 537.98 2283.04 31.74 2014-09-25 05:20:24.000 268 33494.38 538.00 2283.09 31.74 2014-09-25 05:20:25.000 268 33494.43 537.95 2283.01 31.74 2014-09-25 05:20:26.000 268 33494.33 538.00 2283.07 31.74 2014-09-25 05:20:27.000 268 33494.45 537.93 2283.18 31.74 2014-09-25 05:20:28.000 268 33494.31 537.97 2283.10 31.74 2014-09-25 05:20:29.000 268 33494.45 537.99 2283.08 31.74 2014-09-25 05:20:30.000 268 33494.36 537.93 2283.05 31.74 2014-09-25 05:20:31.000 268 33494.36 537.97 2283.07 31.74 2014-09-25 05:20:32.000 268 33494.43 537.96 2283.03 31.74 2014-09-25 05:20:33.000 268 33494.35 537.97 2283.01 31.74 2014-09-25 05:20:34.000 268 33494.38 537.96 2283.07 31.74 2014-09-25 05:20:35.000 268 33494.43 538.01 2283.02 31.74 2014-09-25 05:20:36.000 268 33494.39 538.02 2283.09 31.74 2014-09-25 05:20:36.000 268 33494.36 537.99 2283.06 31.74 2014-09-25 05:20:38.000 268 33494.36 538.04 2283.09 31.74 2014-09-25 05:20:39.000 268 33494.25 538.04 2283.05 31.74 2014-09-25 05:20:40.000 268 33494.31 538.03 2283.04 31.74 2014-09-25 05:20:41.000 268 33494.31 538.01 2283.09 31.74 2014-09-25 05:20:42.000 268 33494.31 538.01 2283.02 31.74 2014-09-25 05:20:43.000 268 33494.25 538.04 2283.04 31.74 2014-09-25 05:20:44.000 268 33494.28 538.02 2283.09 31.74 2014-09-25 05:20:45.000 268 33494.34 538.02 2283.04 31.74 2014-09-25 05:20:46.000 268 33494.27 538.05 2283.03 31.74 2014-09-25 05:20:47.000 268 33494.20 538.07 2283.11 31.74 2014-09-25 05:20:48.000 268 33494.22 538.07 2283.04 31.74 2014-09-25 05:20:49.000 268 33494.14 538.08 2283.10 31.74 2014-09-25 05:20:49.000 268 33494.27 538.08 2283.12 31.74 2014-09-25 05:20:51.000 268 33494.07 538.12 2283.14 31.74 2014-09-25 05:20:52.000 268 33494.15 538.12 2283.07 31.74 2014-09-25 05:20:53.000 268 33494.14 538.13 2283.11 31.74 2014-09-25 05:20:54.000 268 33494.11 538.14 2283.11 31.74 2014-09-25 05:20:55.000 268 33494.17 538.12 2283.07 31.74 2014-09-25 05:20:56.000 268 33494.08 538.15 2283.20 31.74 2014-09-25 05:20:57.000 268 33494.08 538.16 2283.25 31.74 2014-09-25 05:20:58.000 268 33494.08 538.16 2283.18 31.74 2014-09-25 05:20:59.000 268 33494.01 538.16 2283.14 31.74 2014-09-25 05:21:00.000 268 33493.97 538.17 2283.24 31.74 2014-09-25 05:21:01.000 268 33494.08 538.20 2283.18 31.74 2014-09-25 05:21:02.000 268 33494.03 538.22 2283.17 31.74 2014-09-25 05:21:03.000 268 33493.92 538.22 2283.25 31.74 2014-09-25 05:21:04.000 268 33493.93 538.22 2283.20 31.74 2014-09-25 05:21:05.000 268 33493.94 538.22 2283.25 31.74 2014-09-25 05:21:06.000 268 33493.84 538.27 2283.23 31.74 2014-09-25 05:21:07.000 268 33493.88 538.25 2283.28 31.74 2014-09-25 05:21:08.000 268 33493.88 538.26 2283.28 31.74 2014-09-25 05:21:09.000 268 33493.82 538.27 2283.32 31.74 2014-09-25 05:21:10.000 268 33493.82 538.27 2283.32 31.74 2014-09-25 05:21:11.000 268 33493.86 538.33 2283.33 31.74 2014-09-25 05:21:12.000 268 33493.81 538.33 2283.32 31.74 2014-09-25 05:21:13.000 268 33493.83 538.29 2283.31 31.74 2014-09-25 05:21:14.000 268 33493.86 538.33 2283.29 31.74 2014-09-25 05:21:15.000 268 33493.73 538.37 2283.40 31.74 2014-09-25 05:21:16.000 268 33493.83 538.31 2283.36 31.74 2014-09-25 05:21:17.000 268 33493.96 538.33 2283.31 31.74 2014-09-25 05:21:18.000 268 33493.82 538.32 2283.28 31.74 2014-09-25 05:21:19.000 268 33493.94 538.31 2283.35 31.74 2014-09-25 05:21:20.000 268 33493.88 538.36 2283.35 31.74 2014-09-25 05:21:21.000 268 33493.81 538.33 2283.41 31.74 2014-09-25 05:21:22.000 268 33493.86 538.32 2283.33 31.74 2014-09-25 05:21:23.000 268 33493.92 538.34 2283.31 31.74 2014-09-25 05:21:24.000 268 33493.94 538.40 2283.36 31.74 2014-09-25 05:21:25.000 268 33493.89 538.33 2283.32 31.74 2014-09-25 05:21:26.000 268 33493.93 538.35 2283.35 31.74 2014-09-25 05:21:27.000 268 33493.91 538.34 2283.45 31.74 2014-09-25 05:21:28.000 268 33493.88 538.34 2283.38 31.74 2014-09-25 05:21:29.000 268 33493.89 538.39 2283.45 31.74 2014-09-25 05:21:30.000 268 33493.89 538.36 2283.31 31.74 2014-09-25 05:21:30.000 268 33493.89 538.35 2283.39 31.74 2014-09-25 05:21:32.000 268 33493.88 538.36 2283.39 31.74 2014-09-25 05:21:33.000 268 33493.97 538.36 2283.40 31.74 2014-09-25 05:21:34.000 268 33493.90 538.37 2283.43 31.74 2014-09-25 05:21:35.000 268 33493.91 538.41 2283.45 31.74 2014-09-25 05:21:36.000 268 33493.99 538.38 2283.39 31.74 2014-09-25 05:21:37.000 268 33493.92 538.35 2283.35 31.74 2014-09-25 05:21:38.000 268 33494.04 538.43 2283.36 31.74 2014-09-25 05:21:39.000 268 33493.98 538.38 2283.45 31.74 2014-09-25 05:21:40.000 268 33493.94 538.38 2283.45 31.74 2014-09-25 05:21:41.000 268 33493.97 538.41 2283.42 31.74 2014-09-25 05:21:42.000 268 33493.97 538.43 2283.35 31.74 2014-09-25 05:21:43.000 268 33493.91 538.41 2283.39 31.74 2014-09-25 05:21:43.000 268 33493.97 538.49 2283.36 31.74 2014-09-25 05:21:45.000 268 33493.89 538.49 2283.34 31.74 2014-09-25 05:21:46.000 268 33493.86 538.44 2283.37 31.74 2014-09-25 05:21:47.000 268 33493.85 538.46 2283.49 31.74 2014-09-25 05:21:48.000 268 33493.82 538.47 2283.41 31.74 2014-09-25 05:21:49.000 268 33493.76 538.47 2283.37 31.74 2014-09-25 05:21:50.000 268 33493.84 538.50 2283.43 31.74 2014-09-25 05:21:51.000 268 33493.73 538.50 2283.35 31.74 2014-09-25 05:21:52.000 268 33493.73 538.52 2283.32 31.74 2014-09-25 05:21:53.000 268 33493.61 538.50 2283.51 31.74 2014-09-25 05:21:54.000 268 33493.67 538.53 2283.36 31.74 2014-09-25 05:21:55.000 268 33493.58 538.52 2283.44 31.74 2014-09-25 05:21:56.000 268 33493.48 538.53 2283.35 31.74 2014-09-25 05:21:57.000 268 33493.58 538.54 2283.37 31.74 2014-09-25 05:21:58.000 268 33493.53 538.53 2283.39 31.74 2014-09-25 05:21:59.000 268 33493.57 538.55 2283.40 31.74 2014-09-25 05:22:00.000 268 33493.59 538.58 2283.51 31.74 2014-09-25 05:22:01.000 268 33493.53 538.56 2283.50 31.74 2014-09-25 05:22:02.000 268 33493.52 538.55 2283.47 31.74 2014-09-25 05:22:03.000 268 33493.64 538.56 2283.55 31.74 2014-09-25 05:22:04.000 268 33493.60 538.58 2283.50 31.74 2014-09-25 05:22:05.000 268 33493.66 538.55 2283.50 31.74 2014-09-25 05:22:06.000 268 33493.67 538.55 2283.55 31.74 2014-09-25 05:22:07.000 268 33493.69 538.55 2283.50 31.74 2014-09-25 05:22:08.000 268 33493.66 538.62 2283.57 31.74 2014-09-25 05:22:09.000 268 33493.56 538.56 2283.60 31.74 2014-09-25 05:22:10.000 268 33493.51 538.55 2283.55 31.74 2014-09-25 05:22:11.000 268 33493.65 538.59 2283.58 31.74 2014-09-25 05:22:12.000 268 33493.58 538.58 2283.45 31.74 2014-09-25 05:22:13.000 268 33493.63 538.58 2283.50 31.74 2014-09-25 05:22:14.000 268 33493.63 538.61 2283.54 31.74 2014-09-25 05:22:15.000 268 33493.64 538.61 2283.47 31.74 2014-09-25 05:22:16.000 268 33493.64 538.59 2283.51 31.74 2014-09-25 05:22:17.000 268 33493.63 538.61 2283.53 31.74 2014-09-25 05:22:18.000 268 33493.61 538.59 2283.52 31.74 2014-09-25 05:22:19.000 268 33493.60 538.58 2283.53 31.74 2014-09-25 05:22:20.000 268 33493.62 538.60 2283.56 31.74 2014-09-25 05:22:21.000 268 33493.60 538.57 2283.61 31.74 2014-09-25 05:22:22.000 268 33493.62 538.57 2283.49 31.74 2014-09-25 05:22:23.000 268 33493.66 538.61 2283.57 31.74 2014-09-25 05:22:24.000 268 33493.64 538.60 2283.45 31.74 2014-09-25 05:22:24.000 268 33493.78 538.59 2283.53 31.74 2014-09-25 05:22:26.000 268 33493.64 538.57 2283.61 31.74 2014-09-25 05:22:27.000 268 33493.80 538.64 2283.51 31.74 2014-09-25 05:22:28.000 268 33493.67 538.61 2283.50 31.74 2014-09-25 05:22:29.000 268 33493.77 538.62 2283.56 31.74 2014-09-25 05:22:30.000 268 33493.81 538.63 2283.62 31.74 2014-09-25 05:22:31.000 268 33493.79 538.70 2283.53 31.74 2014-09-25 05:22:32.000 268 33493.92 538.65 2283.53 31.74 2014-09-25 05:22:33.000 268 33493.98 538.66 2283.49 31.74 2014-09-25 05:22:34.000 268 33493.98 538.67 2283.45 31.74 2014-09-25 05:22:35.000 268 33493.98 538.69 2283.51 31.74 2014-09-25 05:22:36.000 268 33494.00 538.75 2283.53 31.74 2014-09-25 05:22:37.000 268 33493.99 538.70 2283.47 31.74 2014-09-25 05:22:37.000 268 33494.04 538.67 2283.36 31.74 2014-09-25 05:22:39.000 268 33494.00 538.72 2283.39 31.74 2014-09-25 05:22:40.000 268 33493.94 538.68 2283.44 31.74 2014-09-25 05:22:41.000 268 33493.99 538.75 2283.45 31.74 2014-09-25 05:22:42.000 268 33493.91 538.75 2283.35 31.74 2014-09-25 05:22:43.000 268 33493.92 538.75 2283.35 31.74 2014-09-25 05:22:44.000 268 33493.83 538.78 2283.47 31.74 2014-09-25 05:22:45.000 268 33493.81 538.78 2283.49 31.74 2014-09-25 05:22:46.000 268 33493.71 538.80 2283.45 31.74 2014-09-25 05:22:47.000 268 33493.77 538.79 2283.50 31.74 2014-09-25 05:22:48.000 268 33493.75 538.84 2283.43 31.74 2014-09-25 05:22:49.000 268 33493.63 538.82 2283.36 31.74 2014-09-25 05:22:50.000 268 33493.75 538.86 2283.49 31.74 2014-09-25 05:22:51.000 268 33493.61 538.86 2283.41 31.74 2014-09-25 05:22:52.000 268 33493.63 538.86 2283.47 31.74 2014-09-25 05:22:53.000 268 33493.64 538.88 2283.45 31.74 2014-09-25 05:22:54.000 268 33493.54 538.90 2283.50 31.74 2014-09-25 05:22:55.000 268 33493.64 538.87 2283.51 31.74 2014-09-25 05:22:56.000 268 33493.60 538.86 2283.43 31.74 2014-09-25 05:22:57.000 268 33493.51 538.94 2283.49 31.74 2014-09-25 05:22:58.000 268 33493.50 538.95 2283.53 31.74 2014-09-25 05:22:59.000 268 33493.59 538.90 2283.41 31.74 2014-09-25 05:23:00.000 268 33493.49 538.93 2283.44 31.74 2014-09-25 05:23:01.000 268 33493.40 538.91 2283.51 31.74 2014-09-25 05:23:02.000 268 33493.47 538.96 2283.50 31.74 2014-09-25 05:23:03.000 268 33493.53 539.00 2283.53 31.74 2014-09-25 05:23:04.000 268 33493.48 538.96 2283.47 31.74 2014-09-25 05:23:05.000 268 33493.45 538.91 2283.44 31.74 2014-09-25 05:23:06.000 268 33493.38 538.94 2283.53 31.74 2014-09-25 05:23:07.000 268 33493.39 538.95 2283.56 31.74 2014-09-25 05:23:08.000 268 33493.33 538.97 2283.53 31.74 2014-09-25 05:23:09.000 268 33493.35 538.95 2283.53 31.74 2014-09-25 05:23:10.000 268 33493.36 538.96 2283.51 31.74 2014-09-25 05:23:11.000 268 33493.33 538.98 2283.56 31.74 2014-09-25 05:23:12.000 268 33493.33 538.95 2283.57 31.74 2014-09-25 05:23:13.000 268 33493.34 538.98 2283.55 31.74 2014-09-25 05:23:14.000 268 33493.31 539.00 2283.59 31.74 2014-09-25 05:23:15.000 268 33493.33 538.94 2283.54 31.74 2014-09-25 05:23:16.000 268 33493.29 538.98 2283.47 31.74 2014-09-25 05:23:17.000 268 33493.33 539.00 2283.55 31.74 2014-09-25 05:23:18.000 268 33493.30 539.00 2283.63 31.74 2014-09-25 05:23:18.000 268 33493.36 538.97 2283.54 31.74 2014-09-25 05:23:20.000 268 33493.26 538.99 2283.62 31.74 2014-09-25 05:23:21.000 268 33493.39 538.98 2283.62 31.74 2014-09-25 05:23:22.000 268 33493.30 538.96 2283.54 31.74 2014-09-25 05:23:23.000 268 33493.33 539.01 2283.62 31.74 2014-09-25 05:23:24.000 268 33493.42 538.98 2283.63 31.74 2014-09-25 05:23:25.000 268 33493.39 539.00 2283.71 31.74 2014-09-25 05:23:26.000 268 33493.47 538.99 2283.51 31.74 2014-09-25 05:23:27.000 268 33493.45 539.01 2283.58 31.74 2014-09-25 05:23:28.000 268 33493.44 538.97 2283.60 31.74 2014-09-25 05:23:29.000 268 33493.48 539.00 2283.62 31.74 2014-09-25 05:23:30.000 268 33493.47 539.03 2283.51 31.74 2014-09-25 05:23:31.000 268 33493.58 539.00 2283.59 31.74 2014-09-25 05:23:31.000 268 33493.51 539.00 2283.60 31.74 2014-09-25 05:23:33.000 268 33493.54 538.97 2283.57 31.74 2014-09-25 05:23:34.000 268 33493.56 539.00 2283.66 31.74 2014-09-25 05:23:35.000 268 33493.52 539.00 2283.51 31.74 2014-09-25 05:23:36.000 268 33493.53 538.97 2283.51 31.74 2014-09-25 05:23:37.000 268 33493.55 538.99 2283.54 31.74 2014-09-25 05:23:38.000 268 33493.70 538.95 2283.59 31.74 2014-09-25 05:23:39.000 268 33493.61 539.00 2283.56 31.74 2014-09-25 05:23:40.000 268 33493.56 538.98 2283.52 31.74 2014-09-25 05:23:41.000 268 33493.65 538.99 2283.59 31.74 2014-09-25 05:23:42.000 268 33493.66 538.94 2283.49 31.74 2014-09-25 05:23:43.000 268 33493.59 538.96 2283.50 31.74 2014-09-25 05:23:44.000 268 33493.66 538.96 2283.47 31.74 2014-09-25 05:23:45.000 268 33493.67 538.97 2283.41 31.74 2014-09-25 05:23:46.000 268 33493.58 538.95 2283.45 31.74 2014-09-25 05:23:47.000 268 33493.73 538.95 2283.37 31.74 2014-09-25 05:23:48.000 268 33493.67 538.95 2283.46 31.74 2014-09-25 05:23:49.000 268 33493.67 538.95 2283.42 31.74 2014-09-25 05:23:50.000 268 33493.62 538.93 2283.39 31.74 2014-09-25 05:23:51.000 268 33493.66 538.93 2283.41 31.74 2014-09-25 05:23:52.000 268 33493.65 538.93 2283.37 31.74 2014-09-25 05:23:53.000 268 33493.57 538.91 2283.44 31.74 2014-09-25 05:23:54.000 268 33493.56 538.91 2283.43 31.74 2014-09-25 05:23:55.000 268 33493.63 538.98 2283.40 31.74 2014-09-25 05:23:56.000 268 33493.69 538.88 2283.45 31.74 2014-09-25 05:23:57.000 268 33493.63 538.89 2283.39 31.74 2014-09-25 05:23:58.000 268 33493.66 538.93 2283.47 31.74 2014-09-25 05:23:59.000 268 33493.69 538.88 2283.39 31.74 2014-09-25 05:24:00.000 268 33493.62 538.91 2283.49 31.74 2014-09-25 05:24:01.000 268 33493.57 538.91 2283.43 31.74 2014-09-25 05:24:02.000 268 33493.64 538.92 2283.47 31.74 2014-09-25 05:24:03.000 268 33493.65 538.88 2283.35 31.74 2014-09-25 05:24:04.000 268 33493.58 538.89 2283.39 31.74 2014-09-25 05:24:05.000 268 33493.58 538.92 2283.39 31.74 2014-09-25 05:24:06.000 268 33493.66 538.94 2283.48 31.74 2014-09-25 05:24:07.000 268 33493.73 538.88 2283.38 31.74 2014-09-25 05:24:08.000 268 33493.73 538.89 2283.43 31.74 2014-09-25 05:24:09.000 268 33493.67 538.91 2283.53 31.74 2014-09-25 05:24:10.000 268 33493.74 538.92 2283.41 31.74 2014-09-25 05:24:11.000 268 33493.76 538.95 2283.35 31.74 2014-09-25 05:24:12.000 268 33493.61 538.91 2283.31 31.74 2014-09-25 05:24:12.000 268 33493.61 538.92 2283.36 31.74 2014-09-25 05:24:14.000 268 33493.71 538.91 2283.38 31.74 2014-09-25 05:24:15.000 268 33493.63 538.93 2283.34 31.74 2014-09-25 05:24:16.000 268 33493.68 538.92 2283.44 31.74 2014-09-25 05:24:17.000 268 33493.63 538.95 2283.37 31.74 2014-09-25 05:24:18.000 268 33493.66 538.96 2283.47 31.74 2014-09-25 05:24:19.000 268 33493.78 538.97 2283.44 31.74 2014-09-25 05:24:20.000 268 33493.59 538.95 2283.39 31.74 2014-09-25 05:24:21.000 268 33493.73 538.96 2283.34 31.74 2014-09-25 05:24:22.000 268 33493.69 538.92 2283.32 31.74 2014-09-25 05:24:23.000 268 33493.73 538.96 2283.38 31.74 2014-09-25 05:24:24.000 268 33493.66 538.96 2283.35 31.74 2014-09-25 05:24:25.000 268 33493.57 538.93 2283.41 31.74 2014-09-25 05:24:25.000 268 33493.69 538.96 2283.39 31.74 2014-09-25 05:24:27.000 268 33493.71 538.97 2283.44 31.74 2014-09-25 05:24:28.000 268 33493.71 538.93 2283.44 31.74 2014-09-25 05:24:29.000 268 33493.71 539.01 2283.43 31.74 2014-09-25 05:24:30.000 268 33493.72 538.94 2283.35 31.74 2014-09-25 05:24:31.000 268 33493.67 538.97 2283.45 31.74 2014-09-25 05:24:32.000 268 33493.76 538.96 2283.37 31.74 2014-09-25 05:24:33.000 268 33493.64 538.98 2283.36 31.74 2014-09-25 05:24:34.000 268 33493.61 538.97 2283.35 31.74 2014-09-25 05:24:35.000 268 33493.66 538.95 2283.33 31.74 2014-09-25 05:24:36.000 268 33493.68 538.96 2283.38 31.74 2014-09-25 05:24:37.000 268 33493.67 538.93 2283.30 31.74 2014-09-25 05:24:38.000 268 33493.67 538.97 2283.35 31.74 2014-09-25 05:24:39.000 268 33493.74 538.95 2283.38 31.74 2014-09-25 05:24:40.000 268 33493.58 538.95 2283.35 31.74 2014-09-25 05:24:41.000 268 33493.66 538.97 2283.39 31.74 2014-09-25 05:24:42.000 268 33493.63 539.03 2283.34 31.74 2014-09-25 05:24:43.000 268 33493.73 538.97 2283.34 31.74 2014-09-25 05:24:44.000 268 33493.67 538.98 2283.34 31.74 2014-09-25 05:24:45.000 268 33493.69 538.96 2283.36 31.74 2014-09-25 05:24:46.000 268 33493.69 538.96 2283.32 31.74 2014-09-25 05:24:47.000 268 33493.81 538.98 2283.36 31.74 2014-09-25 05:24:48.000 268 33493.75 538.99 2283.38 31.74 2014-09-25 05:24:49.000 268 33493.73 539.02 2283.36 31.74 2014-09-25 05:24:50.000 268 33493.82 538.99 2283.36 31.74 2014-09-25 05:24:51.000 268 33493.72 538.99 2283.39 31.74 2014-09-25 05:24:52.000 268 33493.61 538.98 2283.32 31.74 2014-09-25 05:24:53.000 268 33493.72 539.01 2283.30 31.73 2014-09-25 05:24:54.000 268 33493.78 539.01 2283.36 31.74 2014-09-25 05:24:55.000 268 33493.78 539.02 2283.36 31.74 2014-09-25 05:24:56.000 268 33493.82 538.97 2283.39 31.73 2014-09-25 05:24:57.000 268 33493.82 538.99 2283.39 31.74 2014-09-25 05:24:58.000 268 33493.76 538.98 2283.31 31.74 2014-09-25 05:24:59.000 268 33493.89 539.01 2283.35 31.74 2014-09-25 05:25:00.000 268 33493.88 538.99 2283.36 31.74 2014-09-25 05:25:01.000 268 33493.78 538.95 2283.35 31.74 2014-09-25 05:25:02.000 268 33493.83 538.96 2283.32 31.73 2014-09-25 05:25:03.000 268 33493.97 538.94 2283.36 31.74 2014-09-25 05:25:04.000 268 33493.86 538.90 2283.34 31.74 2014-09-25 05:25:05.000 268 33493.91 538.96 2283.41 31.74 2014-09-25 05:25:06.000 268 33493.83 538.93 2283.34 31.73 2014-09-25 05:25:06.000 268 33493.94 538.95 2283.36 31.74 2014-09-25 05:25:08.000 268 33493.88 538.91 2283.34 31.73 2014-09-25 05:25:09.000 268 33493.82 538.99 2283.28 31.73 2014-09-25 05:25:10.000 268 33493.96 538.96 2283.28 31.74 2014-09-25 05:25:11.000 268 33493.98 538.91 2283.22 31.73 2014-09-25 05:25:12.000 268 33494.06 538.89 2283.34 31.74 2014-09-25 05:25:13.000 268 33494.07 538.92 2283.38 31.74 2014-09-25 05:25:14.000 268 33494.11 538.97 2283.32 31.74 2014-09-25 05:25:15.000 268 33494.14 538.94 2283.37 31.74 2014-09-25 05:25:16.000 268 33494.04 538.95 2283.31 31.74 2014-09-25 05:25:17.000 268 33494.16 538.90 2283.36 31.74 2014-09-25 05:25:18.000 268 33494.21 538.92 2283.39 31.74 2014-09-25 05:25:19.000 268 33494.14 538.90 2283.29 31.74 2014-09-25 05:25:19.000 268 33494.11 538.92 2283.33 31.74 2014-09-25 05:25:21.000 268 33494.08 538.92 2283.37 31.73 2014-09-25 05:25:22.000 268 33494.03 538.94 2283.28 31.73 2014-09-25 05:25:23.000 268 33494.01 538.90 2283.23 31.74 2014-09-25 05:25:24.000 268 33494.08 538.95 2283.19 31.73 2014-09-25 05:25:25.000 268 33494.08 538.90 2283.22 31.73 2014-09-25 05:25:26.000 268 33493.99 538.90 2283.28 31.73 2014-09-25 05:25:27.000 268 33493.98 538.95 2283.32 31.73 2014-09-25 05:25:28.000 268 33493.92 538.96 2283.30 31.73 2014-09-25 05:25:29.000 268 33493.89 538.90 2283.25 31.73 2014-09-25 05:25:30.000 268 33493.87 538.92 2283.31 31.73 2014-09-25 05:25:31.000 268 33493.94 538.96 2283.31 31.73 2014-09-25 05:25:32.000 268 33493.88 538.94 2283.31 31.73 2014-09-25 05:25:33.000 268 33493.85 538.95 2283.31 31.73 2014-09-25 05:25:34.000 268 33493.77 538.91 2283.25 31.73 2014-09-25 05:25:35.000 268 33493.79 538.91 2283.32 31.73 2014-09-25 05:25:36.000 268 33493.83 538.91 2283.27 31.73 2014-09-25 05:25:37.000 268 33493.76 538.94 2283.32 31.73 2014-09-25 05:25:38.000 268 33493.66 538.95 2283.26 31.73 2014-09-25 05:25:39.000 268 33493.78 538.89 2283.33 31.73 2014-09-25 05:25:40.000 268 33493.60 538.88 2283.38 31.73 2014-09-25 05:25:41.000 268 33493.63 538.89 2283.34 31.73 2014-09-25 05:25:42.000 268 33493.67 538.92 2283.30 31.73 2014-09-25 05:25:43.000 268 33493.57 538.91 2283.26 31.73 2014-09-25 05:25:44.000 268 33493.64 538.90 2283.38 31.73 2014-09-25 05:25:45.000 268 33493.60 538.92 2283.26 31.73 2014-09-25 05:25:46.000 268 33493.61 538.95 2283.30 31.73 2014-09-25 05:25:47.000 268 33493.56 538.88 2283.38 31.73 2014-09-25 05:25:48.000 268 33493.58 538.89 2283.31 31.73 2014-09-25 05:25:49.000 268 33493.71 538.89 2283.34 31.73 2014-09-25 05:25:50.000 268 33493.58 538.86 2283.40 31.73 2014-09-25 05:25:51.000 268 33493.62 538.89 2283.37 31.73 2014-09-25 05:25:52.000 268 33493.58 538.82 2283.36 31.73 2014-09-25 05:25:53.000 268 33493.69 538.86 2283.39 31.73 2014-09-25 05:25:54.000 268 33493.70 538.86 2283.41 31.73 2014-09-25 05:25:55.000 268 33493.64 538.82 2283.33 31.73 2014-09-25 05:25:56.000 268 33493.67 538.88 2283.43 31.74 2014-09-25 05:25:57.000 268 33493.70 538.88 2283.33 31.74 2014-09-25 05:25:58.000 268 33493.73 538.86 2283.31 31.73 2014-09-25 05:25:59.000 268 33493.75 538.83 2283.33 31.73 2014-09-25 05:26:00.000 268 33493.78 538.85 2283.33 31.73 2014-09-25 05:26:00.000 268 33493.83 538.81 2283.43 31.73 2014-09-25 05:26:02.000 268 33493.88 538.85 2283.42 31.73 2014-09-25 05:26:03.000 268 33493.82 538.83 2283.44 31.74 2014-09-25 05:26:04.000 268 33493.85 538.82 2283.41 31.73 2014-09-25 05:26:05.000 268 33493.99 538.81 2283.36 31.73 2014-09-25 05:26:06.000 268 33493.86 538.78 2283.36 31.73 2014-09-25 05:26:07.000 268 33493.96 538.78 2283.39 31.73 2014-09-25 05:26:08.000 268 33493.98 538.77 2283.32 31.73 2014-09-25 05:26:09.000 268 33493.95 538.72 2283.36 31.73 2014-09-25 05:26:10.000 268 33493.99 538.77 2283.32 31.73 2014-09-25 05:26:11.000 268 33494.03 538.75 2283.41 31.73 2014-09-25 05:26:12.000 268 33494.08 538.78 2283.36 31.73 2014-09-25 05:26:13.000 268 33493.91 538.76 2283.25 31.73 2014-09-25 05:26:13.000 268 33494.19 538.76 2283.29 31.73 2014-09-25 05:26:15.000 268 33494.11 538.80 2283.26 31.73 2014-09-25 05:26:16.000 268 33494.09 538.77 2283.29 31.73 2014-09-25 05:26:17.000 268 33494.23 538.80 2283.31 31.73 2014-09-25 05:26:18.000 268 33494.19 538.77 2283.19 31.74 2014-09-25 05:26:19.000 268 33494.11 538.74 2283.35 31.73 2014-09-25 05:26:20.000 268 33494.20 538.80 2283.24 31.73 2014-09-25 05:26:21.000 268 33494.15 538.73 2283.21 31.73 2014-09-25 05:26:22.000 268 33494.14 538.73 2283.25 31.73 2014-09-25 05:26:23.000 268 33494.34 538.72 2283.31 31.73 2014-09-25 05:26:24.000 268 33494.26 538.75 2283.19 31.73 2014-09-25 05:26:25.000 268 33494.19 538.75 2283.25 31.73 2014-09-25 05:26:26.000 268 33494.26 538.74 2283.23 31.73 2014-09-25 05:26:27.000 268 33494.27 538.75 2283.21 31.73 2014-09-25 05:26:28.000 268 33494.14 538.74 2283.23 31.73 2014-09-25 05:26:29.000 268 33494.22 538.71 2283.26 31.73 2014-09-25 05:26:30.000 268 33494.17 538.76 2283.19 31.73 2014-09-25 05:26:31.000 268 33494.21 538.70 2283.16 31.73 2014-09-25 05:26:32.000 268 33494.15 538.71 2283.18 31.73 2014-09-25 05:26:33.000 268 33494.11 538.71 2283.19 31.73 2014-09-25 05:26:34.000 268 33494.16 538.70 2283.22 31.73 2014-09-25 05:26:35.000 268 33494.18 538.68 2283.27 31.73 2014-09-25 05:26:36.000 268 33494.11 538.69 2283.13 31.73 2014-09-25 05:26:37.000 268 33494.08 538.68 2283.17 31.73 2014-09-25 05:26:38.000 268 33494.15 538.69 2283.16 31.73 2014-09-25 05:26:39.000 268 33494.05 538.70 2283.18 31.73 2014-09-25 05:26:40.000 268 33494.04 538.68 2283.17 31.73 2014-09-25 05:26:41.000 268 33494.07 538.71 2283.22 31.73 2014-09-25 05:26:42.000 268 33494.08 538.70 2283.26 31.73 2014-09-25 05:26:43.000 268 33494.06 538.67 2283.22 31.73 2014-09-25 05:26:44.000 268 33493.90 538.71 2283.18 31.73 2014-09-25 05:26:45.000 268 33494.08 538.70 2283.20 31.73 2014-09-25 05:26:46.000 268 33493.97 538.73 2283.16 31.73 2014-09-25 05:26:47.000 268 33493.99 538.74 2283.23 31.73 2014-09-25 05:26:48.000 268 33493.95 538.70 2283.29 31.73 2014-09-25 05:26:49.000 268 33494.00 538.69 2283.25 31.73 2014-09-25 05:26:50.000 268 33493.93 538.73 2283.18 31.73 2014-09-25 05:26:51.000 268 33494.04 538.70 2283.25 31.73 2014-09-25 05:26:52.000 268 33493.96 538.73 2283.27 31.73 2014-09-25 05:26:53.000 268 33493.98 538.75 2283.30 31.73 2014-09-25 05:26:54.000 268 33493.88 538.75 2283.19 31.73 2014-09-25 05:26:54.000 268 33493.88 538.73 2283.21 31.73 2014-09-25 05:26:56.000 268 33493.87 538.71 2283.19 31.73 2014-09-25 05:26:57.000 268 33493.87 538.75 2283.28 31.73 2014-09-25 05:26:58.000 268 33493.91 538.77 2283.25 31.73 2014-09-25 05:26:59.000 268 33493.79 538.75 2283.22 31.73 2014-09-25 05:27:00.000 268 33493.92 538.75 2283.22 31.73 2014-09-25 05:27:01.000 268 33493.80 538.75 2283.23 31.73 2014-09-25 05:27:02.000 268 33493.99 538.73 2283.16 31.73 2014-09-25 05:27:03.000 268 33493.87 538.82 2283.28 31.73 2014-09-25 05:27:04.000 268 33493.90 538.83 2283.18 31.74 2014-09-25 05:27:05.000 268 33494.00 538.79 2283.29 31.74 2014-09-25 05:27:06.000 268 33493.91 538.76 2283.26 31.74 2014-09-25 05:27:07.000 268 33493.93 538.76 2283.24 31.73 2014-09-25 05:27:07.000 268 33493.91 538.77 2283.28 31.74 2014-09-25 05:27:09.000 268 33494.01 538.79 2283.34 31.74 2014-09-25 05:27:10.000 268 33494.03 538.78 2283.35 31.73 2014-09-25 05:27:11.000 268 33494.04 538.77 2283.28 31.74 2014-09-25 05:27:12.000 268 33494.01 538.79 2283.34 31.73 2014-09-25 05:27:13.000 268 33494.01 538.80 2283.31 31.73 2014-09-25 05:27:14.000 268 33493.94 538.84 2283.31 31.73 2014-09-25 05:27:15.000 268 33494.06 538.82 2283.29 31.74 2014-09-25 05:27:16.000 268 33493.98 538.83 2283.28 31.74 2014-09-25 05:27:17.000 268 33494.13 538.84 2283.25 31.73 2014-09-25 05:27:18.000 268 33494.18 538.83 2283.26 31.74 2014-09-25 05:27:19.000 268 33494.13 538.81 2283.26 31.73 2014-09-25 05:27:20.000 268 33494.13 538.86 2283.26 31.74 2014-09-25 05:27:21.000 268 33494.19 538.84 2283.32 31.74 2014-09-25 05:27:22.000 268 33494.18 538.86 2283.26 31.74 2014-09-25 05:27:23.000 268 33494.22 538.86 2283.27 31.73 2014-09-25 05:27:24.000 268 33494.17 538.87 2283.26 31.74 2014-09-25 05:27:25.000 268 33494.23 538.92 2283.29 31.74 2014-09-25 05:27:26.000 268 33494.15 538.90 2283.34 31.74 2014-09-25 05:27:27.000 268 33494.33 538.89 2283.32 31.74 2014-09-25 05:27:28.000 268 33494.28 538.86 2283.26 31.74 2014-09-25 05:27:29.000 268 33494.32 538.91 2283.31 31.74 2014-09-25 05:27:30.000 268 33494.33 538.88 2283.30 31.74 2014-09-25 05:27:31.000 268 33494.31 538.89 2283.25 31.73 2014-09-25 05:27:32.000 268 33494.30 538.88 2283.38 31.74 2014-09-25 05:27:33.000 268 33494.31 538.93 2283.31 31.74 2014-09-25 05:27:34.000 268 33494.37 538.94 2283.26 31.74 2014-09-25 05:27:35.000 268 33494.38 538.96 2283.34 31.74 2014-09-25 05:27:36.000 268 33494.41 538.93 2283.28 31.74 2014-09-25 05:27:37.000 268 33494.35 538.95 2283.34 31.73 2014-09-25 05:27:38.000 268 33494.39 538.97 2283.25 31.74 2014-09-25 05:27:39.000 268 33494.33 538.97 2283.31 31.74 2014-09-25 05:27:40.000 268 33494.34 538.94 2283.25 31.74 2014-09-25 05:27:41.000 268 33494.29 538.99 2283.32 31.74 2014-09-25 05:27:42.000 268 33494.40 538.98 2283.20 31.74 2014-09-25 05:27:43.000 268 33494.38 539.03 2283.34 31.73 2014-09-25 05:27:44.000 268 33494.36 538.97 2283.22 31.74 2014-09-25 05:27:45.000 268 33494.32 539.01 2283.28 31.73 2014-09-25 05:27:46.000 268 33494.28 538.98 2283.31 31.74 2014-09-25 05:27:47.000 268 33494.34 539.01 2283.27 31.74 2014-09-25 05:27:48.000 268 33494.31 539.01 2283.33 31.74 2014-09-25 05:27:48.000 268 33494.18 539.00 2283.29 31.73 2014-09-25 05:27:50.000 268 33494.20 539.00 2283.26 31.73 2014-09-25 05:27:51.000 268 33494.18 539.07 2283.27 31.74 2014-09-25 05:27:52.000 268 33494.25 539.06 2283.26 31.74 2014-09-25 05:27:53.000 268 33494.18 539.04 2283.32 31.74 2014-09-25 05:27:54.000 268 33494.18 539.09 2283.21 31.74 2014-09-25 05:27:55.000 268 33494.07 539.06 2283.39 31.74 2014-09-25 05:27:56.000 268 33494.26 539.07 2283.36 31.73 2014-09-25 05:27:57.000 268 33494.10 539.09 2283.31 31.74 2014-09-25 05:27:58.000 268 33494.10 539.10 2283.31 31.74 2014-09-25 05:27:59.000 268 33494.11 539.12 2283.33 31.74 2014-09-25 05:28:00.000 268 33494.18 539.14 2283.35 31.74 2014-09-25 05:28:01.000 268 33494.07 539.12 2283.23 31.74 2014-09-25 05:28:01.000 268 33494.22 539.14 2283.43 31.73 2014-09-25 05:28:03.000 268 33494.06 539.20 2283.36 31.73 2014-09-25 05:28:04.000 268 33494.18 539.18 2283.32 31.74 2014-09-25 05:28:05.000 268 33494.14 539.18 2283.31 31.74 2014-09-25 05:28:06.000 268 33494.11 539.19 2283.44 31.74 2014-09-25 05:28:07.000 268 33494.15 539.17 2283.34 31.74 2014-09-25 05:28:08.000 268 33494.08 539.18 2283.38 31.74 2014-09-25 05:28:09.000 268 33494.14 539.22 2283.38 31.74 2014-09-25 05:28:10.000 268 33494.02 539.21 2283.41 31.74 2014-09-25 05:28:11.000 268 33494.13 539.16 2283.44 31.74 2014-09-25 05:28:12.000 268 33494.12 539.21 2283.45 31.73 2014-09-25 05:28:13.000 268 33494.07 539.21 2283.47 31.73 2014-09-25 05:28:14.000 268 33494.06 539.25 2283.44 31.73 2014-09-25 05:28:15.000 268 33494.06 539.25 2283.44 31.74 2014-09-25 05:28:16.000 268 33494.12 539.22 2283.47 31.74 2014-09-25 05:28:17.000 268 33494.01 539.27 2283.45 31.74 2014-09-25 05:28:18.000 268 33494.07 539.30 2283.54 31.74 2014-09-25 05:28:19.000 268 33494.07 539.30 2283.45 31.74 2014-09-25 05:28:20.000 268 33494.11 539.28 2283.56 31.73 2014-09-25 05:28:21.000 268 33494.20 539.32 2283.44 31.74 2014-09-25 05:28:22.000 268 33494.10 539.31 2283.49 31.74 2014-09-25 05:28:23.000 268 33494.16 539.30 2283.53 31.74 2014-09-25 05:28:24.000 268 33494.13 539.30 2283.43 31.74 2014-09-25 05:28:25.000 268 33494.15 539.34 2283.50 31.74 2014-09-25 05:28:26.000 268 33494.25 539.33 2283.54 31.74 2014-09-25 05:28:27.000 268 33494.26 539.31 2283.53 31.74 2014-09-25 05:28:28.000 268 33494.17 539.35 2283.50 31.74 2014-09-25 05:28:29.000 268 33494.25 539.33 2283.53 31.74 2014-09-25 05:28:30.000 268 33494.29 539.38 2283.56 31.74 2014-09-25 05:28:31.000 268 33494.32 539.40 2283.53 31.74 2014-09-25 05:28:32.000 268 33494.34 539.41 2283.57 31.74 2014-09-25 05:28:33.000 268 33494.38 539.41 2283.54 31.74 2014-09-25 05:28:34.000 268 33494.34 539.41 2283.48 31.74 2014-09-25 05:28:35.000 268 33494.44 539.40 2283.53 31.74 2014-09-25 05:28:36.000 268 33494.47 539.42 2283.54 31.74 2014-09-25 05:28:37.000 268 33494.41 539.40 2283.55 31.74 2014-09-25 05:28:38.000 268 33494.58 539.43 2283.60 31.74 2014-09-25 05:28:39.000 268 33494.49 539.42 2283.55 31.74 2014-09-25 05:28:40.000 268 33494.47 539.43 2283.53 31.74 2014-09-25 05:28:41.000 268 33494.56 539.43 2283.44 31.74 2014-09-25 05:28:42.000 268 33494.51 539.48 2283.50 31.74 2014-09-25 05:28:42.000 268 33494.53 539.46 2283.54 31.74 2014-09-25 05:28:44.000 268 33494.54 539.47 2283.49 31.74 2014-09-25 05:28:45.000 268 33494.59 539.51 2283.55 31.74 2014-09-25 05:28:46.000 268 33494.54 539.50 2283.53 31.74 2014-09-25 05:28:47.000 268 33494.51 539.50 2283.43 31.74 2014-09-25 05:28:48.000 268 33494.54 539.53 2283.60 31.74 2014-09-25 05:28:49.000 268 33494.60 539.49 2283.42 31.74 2014-09-25 05:28:50.000 268 33494.50 539.53 2283.45 31.74 2014-09-25 05:28:51.000 268 33494.46 539.57 2283.53 31.74 2014-09-25 05:28:52.000 268 33494.47 539.58 2283.52 31.74 2014-09-25 05:28:53.000 268 33494.57 539.55 2283.50 31.74 2014-09-25 05:28:54.000 268 33494.59 539.55 2283.47 31.74 2014-09-25 05:28:55.000 268 33494.50 539.56 2283.51 31.74 2014-09-25 05:28:55.000 268 33494.43 539.61 2283.50 31.74 2014-09-25 05:28:57.000 268 33494.50 539.58 2283.49 31.74 2014-09-25 05:28:58.000 268 33494.45 539.63 2283.51 31.74 2014-09-25 05:28:59.000 268 33494.44 539.62 2283.54 31.74 2014-09-25 05:29:00.000 268 33494.41 539.62 2283.50 31.74 2014-09-25 05:29:01.000 268 33494.45 539.61 2283.61 31.74 2014-09-25 05:29:02.000 268 33494.35 539.64 2283.54 31.74 2014-09-25 05:29:03.000 268 33494.41 539.67 2283.55 31.74 2014-09-25 05:29:04.000 268 33494.35 539.67 2283.53 31.74 2014-09-25 05:29:05.000 268 33494.28 539.67 2283.61 31.73 2014-09-25 05:29:06.000 268 33494.28 539.67 2283.60 31.73 2014-09-25 05:29:07.000 268 33494.25 539.69 2283.59 31.73 2014-09-25 05:29:08.000 268 33494.31 539.71 2283.57 31.73 2014-09-25 05:29:09.000 268 33494.23 539.72 2283.54 31.74 2014-09-25 05:29:10.000 268 33494.19 539.74 2283.53 31.73 2014-09-25 05:29:11.000 268 33494.22 539.74 2283.58 31.74 2014-09-25 05:29:12.000 268 33494.24 539.72 2283.60 31.74 2014-09-25 05:29:13.000 268 33494.19 539.72 2283.66 31.74 2014-09-25 05:29:14.000 268 33494.20 539.70 2283.66 31.74 2014-09-25 05:29:15.000 268 33494.06 539.73 2283.65 31.73 2014-09-25 05:29:16.000 268 33494.19 539.75 2283.67 31.73 2014-09-25 05:29:17.000 268 33494.08 539.75 2283.65 31.73 2014-09-25 05:29:18.000 268 33494.24 539.75 2283.68 31.73 2014-09-25 05:29:19.000 268 33494.14 539.78 2283.65 31.73 2014-09-25 05:29:20.000 268 33494.18 539.74 2283.69 31.73 2014-09-25 05:29:21.000 268 33494.23 539.77 2283.68 31.74 2014-09-25 05:29:22.000 268 33494.00 539.80 2283.74 31.74 2014-09-25 05:29:23.000 268 33493.98 539.79 2283.77 31.73 2014-09-25 05:29:24.000 268 33494.06 539.78 2283.72 31.74 2014-09-25 05:29:25.000 268 33494.09 539.77 2283.70 31.73 2014-09-25 05:29:26.000 268 33494.07 539.79 2283.75 31.74 2014-09-25 05:29:27.000 268 33494.07 539.75 2283.68 31.73 2014-09-25 05:29:28.000 268 33494.02 539.77 2283.76 31.73 2014-09-25 05:29:29.000 268 33494.01 539.77 2283.78 31.73 2014-09-25 05:29:30.000 268 33493.98 539.78 2283.77 31.73 2014-09-25 05:29:31.000 268 33493.98 539.82 2283.75 31.73 2014-09-25 05:29:32.000 268 33493.98 539.82 2283.74 31.73 2014-09-25 05:29:33.000 268 33494.08 539.78 2283.72 31.73 2014-09-25 05:29:34.000 268 33494.11 539.80 2283.79 31.73 2014-09-25 05:29:35.000 268 33494.07 539.81 2283.79 31.73 2014-09-25 05:29:36.000 268 33494.07 539.82 2283.84 31.73 2014-09-25 05:29:36.000 268 33494.10 539.79 2283.72 31.73 2014-09-25 05:29:38.000 268 33494.10 539.78 2283.78 31.73 2014-09-25 05:29:39.000 268 33494.10 539.80 2283.80 31.73 2014-09-25 05:29:40.000 268 33494.19 539.83 2283.80 31.73 2014-09-25 05:29:41.000 268 33494.06 539.81 2283.77 31.73 2014-09-25 05:29:42.000 268 33494.14 539.78 2283.78 31.73 2014-09-25 05:29:43.000 268 33494.13 539.83 2283.73 31.73 2014-09-25 05:29:44.000 268 33494.12 539.80 2283.79 31.73 2014-09-25 05:29:45.000 268 33494.16 539.88 2283.73 31.73 2014-09-25 05:29:46.000 268 33494.19 539.83 2283.85 31.73 2014-09-25 05:29:47.000 268 33494.16 539.83 2283.73 31.73 2014-09-25 05:29:48.000 268 33494.25 539.87 2283.87 31.73 2014-09-25 05:29:49.000 268 33494.32 539.85 2283.72 31.73 2014-09-25 05:29:49.000 268 33494.41 539.86 2283.73 31.73 2014-09-25 05:29:51.000 268 33494.33 539.83 2283.75 31.73 2014-09-25 05:29:52.000 268 33494.25 539.89 2283.76 31.73 2014-09-25 05:29:53.000 268 33494.31 539.86 2283.82 31.73 2014-09-25 05:29:54.000 268 33494.35 539.89 2283.75 31.73 2014-09-25 05:29:55.000 268 33494.35 539.86 2283.74 31.73 2014-09-25 05:29:56.000 268 33494.43 539.87 2283.71 31.73 2014-09-25 05:29:57.000 268 33494.24 539.90 2283.78 31.73 2014-09-25 05:29:58.000 268 33494.34 539.91 2283.80 31.73 2014-09-25 05:29:59.000 268 33494.35 539.93 2283.77 31.73 2014-09-25 05:30:00.000 268 33494.38 539.88 2283.74 31.73 2014-09-25 05:30:01.000 268 33494.36 539.96 2283.82 31.73 2014-09-25 05:30:02.000 268 33494.37 539.95 2283.84 31.73 2014-09-25 05:30:03.000 268 33494.40 539.93 2283.78 31.73 2014-09-25 05:30:04.000 268 33494.32 539.94 2283.78 31.73 2014-09-25 05:30:05.000 268 33494.34 539.97 2283.78 31.73 2014-09-25 05:30:06.000 268 33494.41 539.95 2283.75 31.73 2014-09-25 05:30:07.000 268 33494.39 539.93 2283.75 31.73 2014-09-25 05:30:08.000 268 33494.42 539.98 2283.73 31.73 2014-09-25 05:30:09.000 268 33494.43 539.98 2283.80 31.73 2014-09-25 05:30:10.000 268 33494.44 540.00 2283.75 31.73 2014-09-25 05:30:11.000 268 33494.48 539.98 2283.71 31.73 2014-09-25 05:30:12.000 268 33494.41 540.00 2283.82 31.73 2014-09-25 05:30:13.000 268 33494.41 540.01 2283.68 31.73 2014-09-25 05:30:14.000 268 33494.45 540.02 2283.69 31.73 2014-09-25 05:30:15.000 268 33494.41 539.98 2283.75 31.73 2014-09-25 05:30:16.000 268 33494.43 540.04 2283.76 31.73 2014-09-25 05:30:17.000 268 33494.49 540.04 2283.65 31.73 2014-09-25 05:30:18.000 268 33494.56 540.10 2283.63 31.73 2014-09-25 05:30:19.000 268 33494.50 540.07 2283.69 31.73 2014-09-25 05:30:20.000 268 33494.36 540.05 2283.70 31.73 2014-09-25 05:30:21.000 268 33494.33 540.07 2283.64 31.73 2014-09-25 05:30:22.000 268 33494.48 540.05 2283.66 31.73 2014-09-25 05:30:23.000 268 33494.38 540.07 2283.68 31.73 2014-09-25 05:30:24.000 268 33494.45 540.10 2283.73 31.73 2014-09-25 05:30:25.000 268 33494.39 540.09 2283.68 31.73 2014-09-25 05:30:26.000 268 33494.44 540.13 2283.66 31.73 2014-09-25 05:30:27.000 268 33494.37 540.09 2283.66 31.73 2014-09-25 05:30:28.000 268 33494.39 540.12 2283.73 31.73 2014-09-25 05:30:29.000 268 33494.38 540.10 2283.75 31.73 2014-09-25 05:30:30.000 268 33494.34 540.11 2283.69 31.73 2014-09-25 05:30:30.000 268 33494.39 540.11 2283.68 31.73 2014-09-25 05:30:32.000 268 33494.31 540.11 2283.76 31.73 2014-09-25 05:30:33.000 268 33494.30 540.11 2283.69 31.73 2014-09-25 05:30:34.000 268 33494.32 540.10 2283.66 31.73 2014-09-25 05:30:35.000 268 33494.34 540.15 2283.62 31.73 2014-09-25 05:30:36.000 268 33494.35 540.11 2283.70 31.73 2014-09-25 05:30:37.000 268 33494.26 540.15 2283.70 31.73 2014-09-25 05:30:38.000 268 33494.31 540.14 2283.74 31.73 2014-09-25 05:30:39.000 268 33494.25 540.14 2283.80 31.73 2014-09-25 05:30:40.000 268 33494.17 540.11 2283.66 31.73 2014-09-25 05:30:41.000 268 33494.16 540.11 2283.67 31.73 2014-09-25 05:30:42.000 268 33494.19 540.17 2283.69 31.73 2014-09-25 05:30:43.000 268 33494.23 540.10 2283.72 31.73 2014-09-25 05:30:43.000 268 33494.22 540.13 2283.75 31.73 2014-09-25 05:30:45.000 268 33494.17 540.19 2283.78 31.73 2014-09-25 05:30:46.000 268 33494.23 540.16 2283.76 31.73 2014-09-25 05:30:47.000 268 33494.26 540.12 2283.74 31.73 2014-09-25 05:30:48.000 268 33494.19 540.15 2283.82 31.73 2014-09-25 05:30:49.000 268 33494.22 540.17 2283.76 31.73 2014-09-25 05:30:50.000 268 33494.17 540.17 2283.81 31.73 2014-09-25 05:30:51.000 268 33494.36 540.14 2283.85 31.73 2014-09-25 05:30:52.000 268 33494.32 540.16 2283.79 31.73 2014-09-25 05:30:53.000 268 33494.33 540.14 2283.83 31.73 2014-09-25 05:30:54.000 268 33494.31 540.15 2283.68 31.73 2014-09-25 05:30:55.000 268 33494.45 540.17 2283.78 31.73 2014-09-25 05:30:56.000 268 33494.47 540.12 2283.70 31.73 2014-09-25 05:30:57.000 268 33494.39 540.15 2283.82 31.73 2014-09-25 05:30:58.000 268 33494.35 540.12 2283.77 31.73 2014-09-25 05:30:59.000 268 33494.26 540.14 2283.74 31.73 2014-09-25 05:31:00.000 268 33494.37 540.18 2283.77 31.73 2014-09-25 05:31:01.000 268 33494.37 540.17 2283.81 31.73 2014-09-25 05:31:02.000 268 33494.28 540.14 2283.78 31.73 2014-09-25 05:31:03.000 268 33494.35 540.17 2283.74 31.73 2014-09-25 05:31:04.000 268 33494.36 540.16 2283.79 31.73 2014-09-25 05:31:05.000 268 33494.30 540.16 2283.79 31.73 2014-09-25 05:31:06.000 268 33494.28 540.17 2283.71 31.73 2014-09-25 05:31:07.000 268 33494.31 540.13 2283.78 31.73 2014-09-25 05:31:08.000 268 33494.39 540.12 2283.70 31.73 2014-09-25 05:31:09.000 268 33494.17 540.15 2283.78 31.73 2014-09-25 05:31:10.000 268 33494.32 540.21 2283.69 31.73 2014-09-25 05:31:11.000 268 33494.24 540.20 2283.68 31.73 2014-09-25 05:31:12.000 268 33494.22 540.20 2283.74 31.73 2014-09-25 05:31:13.000 268 33494.20 540.21 2283.80 31.73 2014-09-25 05:31:14.000 268 33494.18 540.20 2283.75 31.73 2014-09-25 05:31:15.000 268 33494.23 540.19 2283.74 31.73 2014-09-25 05:31:16.000 268 33494.31 540.21 2283.71 31.73 2014-09-25 05:31:17.000 268 33494.16 540.20 2283.78 31.73 2014-09-25 05:31:18.000 268 33494.23 540.19 2283.72 31.73 2014-09-25 05:31:19.000 268 33494.25 540.20 2283.76 31.73 2014-09-25 05:31:20.000 268 33494.20 540.21 2283.73 31.73 2014-09-25 05:31:21.000 268 33494.17 540.21 2283.81 31.73 2014-09-25 05:31:22.000 268 33494.18 540.18 2283.70 31.73 2014-09-25 05:31:23.000 268 33494.21 540.19 2283.74 31.73 2014-09-25 05:31:24.000 268 33494.18 540.21 2283.80 31.73 2014-09-25 05:31:24.000 268 33494.14 540.18 2283.75 31.73 2014-09-25 05:31:26.000 268 33494.20 540.21 2283.74 31.73 2014-09-25 05:31:27.000 268 33494.25 540.18 2283.75 31.73 2014-09-25 05:31:28.000 268 33494.18 540.19 2283.76 31.73 2014-09-25 05:31:29.000 268 33494.20 540.17 2283.75 31.73 2014-09-25 05:31:30.000 268 33494.23 540.20 2283.85 31.73 2014-09-25 05:31:31.000 268 33494.18 540.21 2283.74 31.73 2014-09-25 05:31:32.000 268 33494.23 540.19 2283.80 31.73 2014-09-25 05:31:33.000 268 33494.31 540.20 2283.76 31.73 2014-09-25 05:31:34.000 268 33494.24 540.18 2283.80 31.73 2014-09-25 05:31:35.000 268 33494.33 540.20 2283.75 31.73 2014-09-25 05:31:36.000 268 33494.37 540.21 2283.76 31.73 2014-09-25 05:31:37.000 268 33494.34 540.23 2283.76 31.73 2014-09-25 05:31:37.000 268 33494.32 540.20 2283.76 31.73 2014-09-25 05:31:39.000 268 33494.20 540.23 2283.74 31.73 2014-09-25 05:31:40.000 268 33494.33 540.19 2283.74 31.73 2014-09-25 05:31:41.000 268 33494.21 540.17 2283.67 31.73 2014-09-25 05:31:42.000 268 33494.23 540.21 2283.81 31.73 2014-09-25 05:31:43.000 268 33494.23 540.17 2283.66 31.73 2014-09-25 05:31:44.000 268 33494.24 540.22 2283.81 31.73 2014-09-25 05:31:45.000 268 33494.08 540.16 2283.73 31.73 2014-09-25 05:31:46.000 268 33494.18 540.21 2283.72 31.73 2014-09-25 05:31:47.000 268 33494.16 540.21 2283.81 31.73 2014-09-25 05:31:48.000 268 33494.23 540.18 2283.68 31.73 2014-09-25 05:31:49.000 268 33494.21 540.18 2283.76 31.73 2014-09-25 05:31:50.000 268 33494.41 540.17 2283.74 31.73 2014-09-25 05:31:51.000 268 33494.17 540.20 2283.73 31.73 2014-09-25 05:31:52.000 268 33494.18 540.21 2283.78 31.73 2014-09-25 05:31:53.000 268 33494.23 540.21 2283.73 31.73 2014-09-25 05:31:54.000 268 33494.29 540.20 2283.77 31.73 2014-09-25 05:31:55.000 268 33494.37 540.21 2283.78 31.73 2014-09-25 05:31:56.000 268 33494.29 540.14 2283.68 31.73 2014-09-25 05:31:57.000 268 33494.36 540.19 2283.74 31.73 2014-09-25 05:31:58.000 268 33494.47 540.20 2283.76 31.73 2014-09-25 05:31:59.000 268 33494.39 540.19 2283.74 31.73 2014-09-25 05:32:00.000 268 33494.45 540.18 2283.74 31.73 2014-09-25 05:32:01.000 268 33494.45 540.19 2283.67 31.73 2014-09-25 05:32:02.000 268 33494.41 540.17 2283.69 31.73 2014-09-25 05:32:03.000 268 33494.52 540.17 2283.80 31.73 2014-09-25 05:32:04.000 268 33494.57 540.18 2283.70 31.73 2014-09-25 05:32:05.000 268 33494.46 540.14 2283.73 31.73 2014-09-25 05:32:06.000 268 33494.46 540.16 2283.69 31.73 2014-09-25 05:32:07.000 268 33494.53 540.17 2283.63 31.73 2014-09-25 05:32:08.000 268 33494.58 540.17 2283.70 31.73 2014-09-25 05:32:09.000 268 33494.56 540.19 2283.70 31.73 2014-09-25 05:32:10.000 268 33494.49 540.14 2283.72 31.73 2014-09-25 05:32:11.000 268 33494.49 540.13 2283.62 31.73 2014-09-25 05:32:12.000 268 33494.49 540.22 2283.63 31.73 2014-09-25 05:32:13.000 268 33494.48 540.17 2283.66 31.73 2014-09-25 05:32:14.000 268 33494.53 540.18 2283.64 31.73 2014-09-25 05:32:15.000 268 33494.53 540.20 2283.72 31.73 2014-09-25 05:32:16.000 268 33494.59 540.16 2283.70 31.73 2014-09-25 05:32:17.000 268 33494.50 540.12 2283.73 31.73 2014-09-25 05:32:18.000 268 33494.48 540.14 2283.66 31.73 2014-09-25 05:32:18.000 268 33494.59 540.16 2283.66 31.73 2014-09-25 05:32:20.000 268 33494.62 540.17 2283.62 31.73 2014-09-25 05:32:21.000 268 33494.62 540.18 2283.70 31.73 2014-09-25 05:32:22.000 268 33494.67 540.20 2283.62 31.73 2014-09-25 05:32:23.000 268 33494.75 540.19 2283.64 31.73 2014-09-25 05:32:24.000 268 33494.68 540.15 2283.65 31.73 2014-09-25 05:32:25.000 268 33494.76 540.17 2283.57 31.73 2014-09-25 05:32:26.000 268 33494.69 540.16 2283.60 31.73 2014-09-25 05:32:27.000 268 33494.70 540.16 2283.62 31.73 2014-09-25 05:32:28.000 268 33494.64 540.15 2283.59 31.73 2014-09-25 05:32:29.000 268 33494.69 540.14 2283.63 31.73 2014-09-25 05:32:30.000 268 33494.70 540.18 2283.60 31.73 2014-09-25 05:32:31.000 268 33494.70 540.18 2283.63 31.73 2014-09-25 05:32:31.000 268 33494.69 540.15 2283.55 31.73 2014-09-25 05:32:33.000 268 33494.73 540.15 2283.68 31.73 2014-09-25 05:32:34.000 268 33494.76 540.17 2283.47 31.73 2014-09-25 05:32:35.000 268 33494.72 540.15 2283.54 31.73 2014-09-25 05:32:36.000 268 33494.69 540.14 2283.64 31.73 2014-09-25 05:32:37.000 268 33494.69 540.14 2283.57 31.73 2014-09-25 05:32:38.000 268 33494.68 540.23 2283.57 31.73 2014-09-25 05:32:39.000 268 33494.65 540.14 2283.60 31.73 2014-09-25 05:32:40.000 268 33494.59 540.17 2283.53 31.73 2014-09-25 05:32:41.000 268 33494.60 540.16 2283.57 31.73 2014-09-25 05:32:42.000 268 33494.53 540.17 2283.45 31.73 2014-09-25 05:32:43.000 268 33494.51 540.17 2283.54 31.73 2014-09-25 05:32:44.000 268 33494.50 540.16 2283.65 31.73 2014-09-25 05:32:45.000 268 33494.62 540.16 2283.58 31.73 2014-09-25 05:32:46.000 268 33494.53 540.13 2283.59 31.73 2014-09-25 05:32:47.000 268 33494.51 540.14 2283.62 31.73 2014-09-25 05:32:48.000 268 33494.57 540.17 2283.62 31.73 2014-09-25 05:32:49.000 268 33494.50 540.19 2283.56 31.73 2014-09-25 05:32:50.000 268 33494.63 540.19 2283.54 31.73 2014-09-25 05:32:51.000 268 33494.63 540.19 2283.63 31.73 2014-09-25 05:32:52.000 268 33494.64 540.20 2283.60 31.73 2014-09-25 05:32:53.000 268 33494.62 540.17 2283.57 31.73 2014-09-25 05:32:54.000 268 33494.74 540.19 2283.66 31.73 2014-09-25 05:32:55.000 268 33494.65 540.22 2283.67 31.73 2014-09-25 05:32:56.000 268 33494.67 540.14 2283.56 31.73 2014-09-25 05:32:57.000 268 33494.71 540.14 2283.59 31.73 2014-09-25 05:32:58.000 268 33494.75 540.20 2283.60 31.73 2014-09-25 05:32:59.000 268 33494.72 540.19 2283.60 31.73 2014-09-25 05:33:00.000 268 33494.83 540.17 2283.60 31.73 2014-09-25 05:33:01.000 268 33494.81 540.14 2283.68 31.73 2014-09-25 05:33:02.000 268 33494.76 540.17 2283.53 31.73 2014-09-25 05:33:03.000 268 33494.82 540.14 2283.52 31.73 2014-09-25 05:33:04.000 268 33494.87 540.12 2283.65 31.73 2014-09-25 05:33:05.000 268 33494.87 540.11 2283.56 31.73 2014-09-25 05:33:06.000 268 33494.79 540.15 2283.53 31.73 2014-09-25 05:33:07.000 268 33494.87 540.11 2283.57 31.73 2014-09-25 05:33:08.000 268 33494.79 540.15 2283.59 31.73 2014-09-25 05:33:09.000 268 33494.90 540.09 2283.50 31.73 2014-09-25 05:33:10.000 268 33494.90 540.11 2283.56 31.73 2014-09-25 05:33:11.000 268 33494.89 540.12 2283.53 31.73 2014-09-25 05:33:12.000 268 33494.92 540.11 2283.47 31.73 2014-09-25 05:33:12.000 268 33494.91 540.18 2283.57 31.73 2014-09-25 05:33:14.000 268 33494.91 540.11 2283.53 31.73 2014-09-25 05:33:15.000 268 33494.94 540.10 2283.49 31.73 2014-09-25 05:33:16.000 268 33494.90 540.09 2283.49 31.73 2014-09-25 05:33:17.000 268 33494.87 540.08 2283.44 31.73 2014-09-25 05:33:18.000 268 33494.95 540.10 2283.47 31.73 2014-09-25 05:33:19.000 268 33494.95 540.15 2283.59 31.73 2014-09-25 05:33:20.000 268 33494.98 540.12 2283.51 31.73 2014-09-25 05:33:21.000 268 33494.97 540.10 2283.52 31.73 2014-09-25 05:33:22.000 268 33494.93 540.08 2283.53 31.73 2014-09-25 05:33:23.000 268 33494.96 540.11 2283.46 31.73 2014-09-25 05:33:24.000 268 33495.00 540.10 2283.56 31.73 2014-09-25 05:33:25.000 268 33494.97 540.04 2283.54 31.73 2014-09-25 05:33:25.000 268 33495.06 540.07 2283.53 31.73 2014-09-25 05:33:27.000 268 33495.06 540.10 2283.56 31.73 2014-09-25 05:33:28.000 268 33495.01 540.08 2283.51 31.73 2014-09-25 05:33:29.000 268 33495.09 540.08 2283.49 31.73 2014-09-25 05:33:30.000 268 33495.06 540.11 2283.52 31.73 2014-09-25 05:33:31.000 268 33495.04 540.12 2283.51 31.73 2014-09-25 05:33:32.000 268 33495.12 540.10 2283.51 31.73 2014-09-25 05:33:33.000 268 33495.12 540.10 2283.47 31.73 2014-09-25 05:33:34.000 268 33494.97 540.13 2283.43 31.73 2014-09-25 05:33:35.000 268 33495.00 540.11 2283.47 31.73 2014-09-25 05:33:36.000 268 33494.95 540.11 2283.52 31.73 2014-09-25 05:33:37.000 268 33494.96 540.12 2283.49 31.73 2014-09-25 05:33:38.000 268 33494.90 540.10 2283.44 31.73 2014-09-25 05:33:39.000 268 33495.00 540.09 2283.50 31.73 2014-09-25 05:33:40.000 268 33494.96 540.07 2283.46 31.73 2014-09-25 05:33:41.000 268 33494.96 540.09 2283.49 31.73 2014-09-25 05:33:42.000 268 33494.97 540.13 2283.49 31.73 2014-09-25 05:33:43.000 268 33494.88 540.09 2283.46 31.73 2014-09-25 05:33:44.000 268 33494.93 540.05 2283.48 31.73 2014-09-25 05:33:45.000 268 33494.82 540.05 2283.46 31.73 2014-09-25 05:33:46.000 268 33494.87 540.07 2283.49 31.73 2014-09-25 05:33:47.000 268 33494.80 540.07 2283.44 31.73 2014-09-25 05:33:48.000 268 33494.80 540.12 2283.54 31.73 2014-09-25 05:33:49.000 268 33494.83 540.09 2283.57 31.73 2014-09-25 05:33:50.000 268 33494.76 540.10 2283.48 31.73 2014-09-25 05:33:51.000 268 33494.71 540.09 2283.57 31.73 2014-09-25 05:33:52.000 268 33494.74 540.08 2283.48 31.73 2014-09-25 05:33:53.000 268 33494.72 540.07 2283.51 31.73 2014-09-25 05:33:54.000 268 33494.70 540.06 2283.47 31.73 2014-09-25 05:33:55.000 268 33494.68 540.07 2283.53 31.73 2014-09-25 05:33:56.000 268 33494.60 540.07 2283.49 31.73 2014-09-25 05:33:57.000 268 33494.63 540.08 2283.59 31.73 2014-09-25 05:33:58.000 268 33494.66 540.06 2283.56 31.73 2014-09-25 05:33:59.000 268 33494.67 540.04 2283.57 31.73 2014-09-25 05:34:00.000 268 33494.62 540.04 2283.57 31.73 2014-09-25 05:34:01.000 268 33494.65 540.06 2283.60 31.73 2014-09-25 05:34:02.000 268 33494.84 540.06 2283.54 31.73 2014-09-25 05:34:03.000 268 33494.71 540.05 2283.60 31.73 2014-09-25 05:34:04.000 268 33494.72 540.03 2283.51 31.73 2014-09-25 05:34:05.000 268 33494.71 540.00 2283.53 31.73 2014-09-25 05:34:06.000 268 33494.85 540.02 2283.59 31.73 2014-09-25 05:34:06.000 268 33494.83 540.03 2283.61 31.73 2014-09-25 05:34:08.000 268 33494.78 540.07 2283.60 31.73 2014-09-25 05:34:09.000 268 33494.89 539.97 2283.53 31.73 2014-09-25 05:34:10.000 268 33494.88 540.04 2283.66 31.73 2014-09-25 05:34:11.000 268 33494.86 539.99 2283.63 31.73 2014-09-25 05:34:12.000 268 33494.85 539.99 2283.58 31.73 2014-09-25 05:34:13.000 268 33494.87 539.96 2283.53 31.73 2014-09-25 05:34:14.000 268 33494.81 540.02 2283.54 31.73 2014-09-25 05:34:15.000 268 33494.99 539.96 2283.52 31.73 2014-09-25 05:34:16.000 268 33494.79 539.97 2283.47 31.73 2014-09-25 05:34:17.000 268 33494.84 539.96 2283.49 31.73 2014-09-25 05:34:18.000 268 33494.81 539.96 2283.54 31.73 2014-09-25 05:34:19.000 268 33494.93 539.96 2283.54 31.73 2014-09-25 05:34:19.000 268 33494.96 539.99 2283.54 31.73 2014-09-25 05:34:21.000 268 33494.99 539.99 2283.62 31.73 2014-09-25 05:34:22.000 268 33494.99 539.94 2283.56 31.73 2014-09-25 05:34:23.000 268 33494.94 539.95 2283.56 31.73 2014-09-25 05:34:24.000 268 33494.98 539.99 2283.59 31.73 2014-09-25 05:34:25.000 268 33494.99 539.98 2283.59 31.73 2014-09-25 05:34:26.000 268 33494.94 539.95 2283.61 31.73 2014-09-25 05:34:27.000 268 33495.00 540.00 2283.54 31.73 2014-09-25 05:34:28.000 268 33494.97 539.97 2283.52 31.73 2014-09-25 05:34:29.000 268 33494.99 539.98 2283.56 31.73 2014-09-25 05:34:30.000 268 33495.01 539.97 2283.51 31.73 2014-09-25 05:34:31.000 268 33495.07 539.95 2283.57 31.73 2014-09-25 05:34:32.000 268 33495.04 539.98 2283.53 31.73 2014-09-25 05:34:33.000 268 33495.04 540.02 2283.52 31.73 2014-09-25 05:34:34.000 268 33495.09 540.04 2283.56 31.73 2014-09-25 05:34:35.000 268 33495.05 540.01 2283.52 31.73 2014-09-25 05:34:36.000 268 33495.10 539.95 2283.45 31.73 2014-09-25 05:34:37.000 268 33495.05 540.02 2283.57 31.73 2014-09-25 05:34:38.000 268 33495.04 540.03 2283.57 31.73 2014-09-25 05:34:39.000 268 33495.11 540.01 2283.54 31.73 2014-09-25 05:34:40.000 268 33495.13 540.01 2283.60 31.73 2014-09-25 05:34:41.000 268 33495.11 540.00 2283.53 31.73 2014-09-25 05:34:42.000 268 33495.05 540.02 2283.50 31.73 2014-09-25 05:34:43.000 268 33495.14 539.96 2283.46 31.73 2014-09-25 05:34:44.000 268 33495.08 540.00 2283.51 31.73 2014-09-25 05:34:45.000 268 33495.09 539.98 2283.47 31.73 2014-09-25 05:34:46.000 268 33495.02 540.02 2283.45 31.73 2014-09-25 05:34:47.000 268 33495.07 539.98 2283.47 31.73 2014-09-25 05:34:48.000 268 33494.94 539.96 2283.45 31.73 2014-09-25 05:34:49.000 268 33495.00 539.93 2283.47 31.73 2014-09-25 05:34:50.000 268 33494.94 539.96 2283.49 31.73 2014-09-25 05:34:51.000 268 33495.01 539.95 2283.57 31.73 2014-09-25 05:34:52.000 268 33494.85 539.94 2283.45 31.73 2014-09-25 05:34:53.000 268 33494.81 539.96 2283.54 31.73 2014-09-25 05:34:54.000 268 33494.85 539.94 2283.59 31.73 2014-09-25 05:34:55.000 268 33494.90 539.95 2283.53 31.73 2014-09-25 05:34:56.000 268 33494.79 539.91 2283.59 31.73 2014-09-25 05:34:57.000 268 33494.87 539.97 2283.59 31.73 2014-09-25 05:34:58.000 268 33494.84 539.94 2283.54 31.73 2014-09-25 05:34:59.000 268 33494.77 539.96 2283.54 31.73 2014-09-25 05:35:00.000 268 33494.80 539.96 2283.50 31.73 2014-09-25 05:35:00.000 268 33494.85 539.96 2283.51 31.73 2014-09-25 05:35:02.000 268 33494.85 539.94 2283.49 31.73 2014-09-25 05:35:03.000 268 33494.85 539.94 2283.51 31.73 2014-09-25 05:35:04.000 268 33495.01 540.01 2283.62 31.73 2014-09-25 05:35:05.000 268 33495.00 539.99 2283.62 31.73 2014-09-25 05:35:06.000 268 33495.07 539.96 2283.60 31.73 2014-09-25 05:35:07.000 268 33495.12 539.97 2283.65 31.73 2014-09-25 05:35:08.000 268 33495.22 539.98 2283.55 31.73 2014-09-25 05:35:09.000 268 33495.07 539.99 2283.59 31.73 2014-09-25 05:35:10.000 268 33495.37 540.00 2283.60 31.73 2014-09-25 05:35:11.000 268 33495.24 539.99 2283.57 31.73 2014-09-25 05:35:12.000 268 33495.21 539.99 2283.58 31.73 2014-09-25 05:35:13.000 268 33495.22 539.99 2283.72 31.73 2014-09-25 05:35:13.000 268 33495.07 540.00 2283.68 31.73 2014-09-25 05:35:15.000 268 33495.43 540.01 2283.62 31.73 2014-09-25 05:35:16.000 268 33495.39 540.00 2283.56 31.73 2014-09-25 05:35:17.000 268 33495.34 539.99 2283.59 31.73 2014-09-25 05:35:18.000 268 33495.28 539.98 2283.56 31.73 2014-09-25 05:35:19.000 268 33495.35 540.01 2283.50 31.73 2014-09-25 05:35:20.000 268 33495.34 540.01 2283.52 31.73 2014-09-25 05:35:21.000 268 33495.34 540.01 2283.66 31.73 2014-09-25 05:35:22.000 268 33495.38 540.00 2283.51 31.73 2014-09-25 05:35:23.000 268 33495.44 539.97 2283.54 31.73 2014-09-25 05:35:24.000 268 33495.44 540.04 2283.44 31.73 2014-09-25 05:35:25.000 268 33495.54 540.06 2283.54 31.73 2014-09-25 05:35:26.000 268 33495.59 540.02 2283.50 31.73 2014-09-25 05:35:27.000 268 33495.48 540.01 2283.61 31.73 2014-09-25 05:35:28.000 268 33495.59 540.01 2283.51 31.73 2014-09-25 05:35:29.000 268 33495.56 540.00 2283.51 31.73 2014-09-25 05:35:30.000 268 33495.48 540.02 2283.52 31.73 2014-09-25 05:35:31.000 268 33495.52 540.02 2283.53 31.73 2014-09-25 05:35:32.000 268 33495.50 540.02 2283.54 31.73 2014-09-25 05:35:33.000 268 33495.52 540.04 2283.46 31.73 2014-09-25 05:35:34.000 268 33495.56 540.04 2283.44 31.73 2014-09-25 05:35:35.000 268 33495.53 540.05 2283.42 31.73 2014-09-25 05:35:36.000 268 33495.50 540.06 2283.44 31.73 2014-09-25 05:35:37.000 268 33495.39 540.05 2283.44 31.73 2014-09-25 05:35:38.000 268 33495.38 540.10 2283.43 31.73 2014-09-25 05:35:39.000 268 33495.42 540.08 2283.49 31.73 2014-09-25 05:35:40.000 268 33495.28 540.04 2283.45 31.73 2014-09-25 05:35:41.000 268 33495.29 540.03 2283.47 31.73 2014-09-25 05:35:42.000 268 33495.30 540.06 2283.44 31.73 2014-09-25 05:35:43.000 268 33495.26 540.08 2283.53 31.73 2014-09-25 05:35:44.000 268 33495.29 540.10 2283.45 31.73 2014-09-25 05:35:45.000 268 33495.27 540.09 2283.45 31.73 2014-09-25 05:35:46.000 268 33495.15 540.10 2283.45 31.73 2014-09-25 05:35:47.000 268 33495.16 540.08 2283.49 31.73 2014-09-25 05:35:48.000 268 33495.15 540.09 2283.56 31.73 2014-09-25 05:35:49.000 268 33495.11 540.07 2283.51 31.73 2014-09-25 05:35:50.000 268 33495.05 540.08 2283.49 31.73 2014-09-25 05:35:51.000 268 33495.19 540.09 2283.47 31.73 2014-09-25 05:35:52.000 268 33495.07 540.10 2283.54 31.73 2014-09-25 05:35:53.000 268 33495.04 540.10 2283.50 31.73 2014-09-25 05:35:54.000 268 33494.99 540.10 2283.50 31.73 2014-09-25 05:35:54.000 268 33494.97 540.10 2283.51 31.73 2014-09-25 05:35:56.000 268 33494.96 540.06 2283.52 31.73 2014-09-25 05:35:57.000 268 33494.96 540.04 2283.51 31.73 2014-09-25 05:35:58.000 268 33494.88 540.05 2283.57 31.73 2014-09-25 05:35:59.000 268 33494.84 540.05 2283.51 31.73 2014-09-25 05:36:00.000 268 33494.81 540.06 2283.58 31.73 2014-09-25 05:36:01.000 268 33494.75 540.03 2283.53 31.73 2014-09-25 05:36:02.000 268 33494.72 540.02 2283.65 31.73 2014-09-25 05:36:03.000 268 33494.62 540.01 2283.63 31.73 2014-09-25 05:36:04.000 268 33494.63 539.99 2283.70 31.73 2014-09-25 05:36:05.000 268 33494.66 539.98 2283.65 31.73 2014-09-25 05:36:06.000 268 33494.59 540.04 2283.74 31.73 2014-09-25 05:36:07.000 268 33494.59 540.00 2283.68 31.73 2014-09-25 05:36:07.000 268 33494.49 539.99 2283.75 31.73 2014-09-25 05:36:09.000 268 33494.58 539.99 2283.67 31.73 2014-09-25 05:36:10.000 268 33494.58 539.96 2283.71 31.73 2014-09-25 05:36:11.000 268 33494.52 539.99 2283.73 31.73 2014-09-25 05:36:12.000 268 33494.63 539.97 2283.74 31.73 2014-09-25 05:36:13.000 268 33494.57 539.97 2283.78 31.73 2014-09-25 05:36:14.000 268 33494.66 539.95 2283.63 31.73 2014-09-25 05:36:15.000 268 33494.67 539.94 2283.78 31.73 2014-09-25 05:36:16.000 268 33494.78 539.95 2283.81 31.73 2014-09-25 05:36:17.000 268 33494.83 539.93 2283.75 31.73 2014-09-25 05:36:18.000 268 33494.85 539.94 2283.76 31.73 2014-09-25 05:36:19.000 268 33495.01 539.96 2283.75 31.73 2014-09-25 05:36:20.000 268 33495.08 539.96 2283.79 31.73 2014-09-25 05:36:21.000 268 33494.93 539.94 2283.81 31.73 2014-09-25 05:36:22.000 268 33495.02 539.99 2283.76 31.73 2014-09-25 05:36:23.000 268 33495.07 540.00 2283.73 31.73 2014-09-25 05:36:24.000 268 33495.15 539.94 2283.68 31.73 2014-09-25 05:36:25.000 268 33495.15 540.00 2283.75 31.73 2014-09-25 05:36:26.000 268 33495.15 539.99 2283.79 31.73 2014-09-25 05:36:27.000 268 33495.13 539.96 2283.73 31.73 2014-09-25 05:36:28.000 268 33495.25 540.03 2283.76 31.73 2014-09-25 05:36:29.000 268 33495.24 540.03 2283.75 31.73 2014-09-25 05:36:30.000 268 33495.11 540.05 2283.67 31.73 2014-09-25 05:36:31.000 268 33495.12 539.99 2283.63 31.73 2014-09-25 05:36:32.000 268 33495.06 540.03 2283.64 31.73 2014-09-25 05:36:33.000 268 33494.99 540.02 2283.66 31.73 2014-09-25 05:36:34.000 268 33494.94 540.01 2283.69 31.73 2014-09-25 05:36:35.000 268 33494.90 540.01 2283.68 31.73 2014-09-25 05:36:36.000 268 33494.97 540.01 2283.68 31.73 2014-09-25 05:36:37.000 268 33494.83 540.07 2283.70 31.73 2014-09-25 05:36:38.000 268 33494.89 540.02 2283.66 31.73 2014-09-25 05:36:39.000 268 33494.81 540.02 2283.69 31.73 2014-09-25 05:36:40.000 268 33494.87 540.07 2283.75 31.73 2014-09-25 05:36:41.000 268 33494.81 540.05 2283.73 31.73 2014-09-25 05:36:42.000 268 33494.80 540.04 2283.75 31.73 2014-09-25 05:36:43.000 268 33494.86 540.04 2283.70 31.73 2014-09-25 05:36:44.000 268 33494.80 540.04 2283.74 31.73 2014-09-25 05:36:45.000 268 33494.76 540.06 2283.69 31.73 2014-09-25 05:36:46.000 268 33494.76 540.05 2283.77 31.73 2014-09-25 05:36:47.000 268 33494.68 540.01 2283.72 31.73 2014-09-25 05:36:48.000 268 33494.75 540.05 2283.78 31.73 2014-09-25 05:36:48.000 268 33494.84 540.06 2283.80 31.73 2014-09-25 05:36:50.000 268 33494.76 540.04 2283.81 31.73 2014-09-25 05:36:51.000 268 33494.75 540.04 2283.79 31.73 2014-09-25 05:36:52.000 268 33494.84 540.00 2283.76 31.73 2014-09-25 05:36:53.000 268 33494.76 540.03 2283.79 31.73 2014-09-25 05:36:54.000 268 33494.76 539.98 2283.74 31.73 2014-09-25 05:36:55.000 268 33494.82 540.01 2283.90 31.73 2014-09-25 05:36:56.000 268 33494.82 540.02 2283.82 31.73 2014-09-25 05:36:57.000 268 33494.84 540.04 2283.74 31.73 2014-09-25 05:36:58.000 268 33494.98 540.02 2283.85 31.73 2014-09-25 05:36:59.000 268 33494.89 540.00 2283.82 31.73 2014-09-25 05:37:00.000 268 33494.93 539.99 2283.79 31.73 2014-09-25 05:37:01.000 268 33494.85 539.99 2283.85 31.73 2014-09-25 05:37:01.000 268 33494.95 540.04 2283.81 31.73 2014-09-25 05:37:03.000 268 33495.01 540.02 2283.85 31.73 2014-09-25 05:37:04.000 268 33494.83 540.01 2283.82 31.73 2014-09-25 05:37:05.000 268 33494.96 540.00 2283.82 31.73 2014-09-25 05:37:06.000 268 33495.00 539.99 2283.79 31.73 2014-09-25 05:37:07.000 268 33494.99 540.05 2283.84 31.73 2014-09-25 05:37:08.000 268 33494.94 540.03 2283.81 31.73 2014-09-25 05:37:09.000 268 33494.90 540.04 2283.85 31.73 2014-09-25 05:37:10.000 268 33494.98 540.03 2283.75 31.73 2014-09-25 05:37:11.000 268 33494.93 540.05 2283.74 31.73 2014-09-25 05:37:12.000 268 33495.00 540.02 2283.76 31.73 2014-09-25 05:37:13.000 268 33494.89 540.01 2283.71 31.73 2014-09-25 05:37:14.000 268 33494.91 540.00 2283.84 31.73 2014-09-25 05:37:15.000 268 33494.90 540.04 2283.75 31.73 2014-09-25 05:37:16.000 268 33494.93 540.06 2283.88 31.73 2014-09-25 05:37:17.000 268 33494.93 540.01 2283.74 31.73 2014-09-25 05:37:18.000 268 33494.87 540.07 2283.64 31.73 2014-09-25 05:37:19.000 268 33494.86 540.04 2283.75 31.73 2014-09-25 05:37:20.000 268 33494.79 540.05 2283.74 31.73 2014-09-25 05:37:21.000 268 33494.90 540.10 2283.68 31.73 2014-09-25 05:37:22.000 268 33494.91 540.07 2283.79 31.73 2014-09-25 05:37:23.000 268 33494.84 540.04 2283.75 31.73 2014-09-25 05:37:24.000 268 33494.83 540.07 2283.82 31.73 2014-09-25 05:37:25.000 268 33494.86 540.10 2283.81 31.73 2014-09-25 05:37:26.000 268 33494.82 540.04 2283.86 31.73 2014-09-25 05:37:27.000 268 33494.90 540.09 2283.81 31.73 2014-09-25 05:37:28.000 268 33494.84 540.08 2283.80 31.73 2014-09-25 05:37:29.000 268 33494.83 540.04 2283.77 31.73 2014-09-25 05:37:30.000 268 33494.91 540.09 2283.80 31.73 2014-09-25 05:37:31.000 268 33494.85 540.12 2283.75 31.73 2014-09-25 05:37:32.000 268 33494.85 540.10 2283.68 31.73 2014-09-25 05:37:33.000 268 33494.92 540.09 2283.80 31.73 2014-09-25 05:37:34.000 268 33494.93 540.07 2283.76 31.73 2014-09-25 05:37:35.000 268 33494.90 540.07 2283.74 31.73 2014-09-25 05:37:36.000 268 33494.88 540.07 2283.78 31.73 2014-09-25 05:37:37.000 268 33494.85 540.05 2283.76 31.73 2014-09-25 05:37:38.000 268 33494.81 540.09 2283.83 31.73 2014-09-25 05:37:39.000 268 33494.82 540.07 2283.73 31.73 2014-09-25 05:37:40.000 268 33494.86 540.11 2283.84 31.73 2014-09-25 05:37:41.000 268 33494.78 540.10 2283.81 31.73 2014-09-25 05:37:42.000 268 33494.75 540.06 2283.84 31.73 2014-09-25 05:37:42.000 268 33494.75 540.06 2283.78 31.73 2014-09-25 05:37:44.000 268 33494.75 540.06 2283.78 31.73 2014-09-25 05:37:45.000 268 33494.75 540.05 2283.78 31.73 2014-09-25 05:37:46.000 268 33494.72 540.03 2283.74 31.73 2014-09-25 05:37:47.000 268 33494.68 540.01 2283.79 31.73 2014-09-25 05:37:48.000 268 33494.71 540.02 2283.75 31.73 2014-09-25 05:37:49.000 268 33494.66 540.06 2283.80 31.73 2014-09-25 05:37:50.000 268 33494.72 540.07 2283.74 31.73 2014-09-25 05:37:51.000 268 33494.69 540.05 2283.81 31.73 2014-09-25 05:37:52.000 268 33494.69 540.03 2283.85 31.73 2014-09-25 05:37:53.000 268 33494.67 540.04 2283.84 31.73 2014-09-25 05:37:54.000 268 33494.66 540.00 2283.84 31.73 2014-09-25 05:37:55.000 268 33494.67 540.00 2283.82 31.73 2014-09-25 05:37:55.000 268 33494.69 540.02 2283.89 31.73 2014-09-25 05:37:57.000 268 33494.65 539.97 2283.87 31.73 2014-09-25 05:37:58.000 268 33494.74 539.97 2283.85 31.73 2014-09-25 05:37:59.000 268 33494.74 539.98 2283.81 31.73 2014-09-25 05:38:00.000 268 33494.71 539.98 2283.88 31.73 2014-09-25 05:38:01.000 268 33494.71 539.98 2283.80 31.73 2014-09-25 05:38:02.000 268 33494.69 539.99 2283.87 31.73 2014-09-25 05:38:03.000 268 33494.71 539.99 2283.90 31.73 2014-09-25 05:38:04.000 268 33494.59 539.95 2283.89 31.73 2014-09-25 05:38:05.000 268 33494.69 539.98 2283.74 31.73 2014-09-25 05:38:06.000 268 33494.66 539.95 2283.85 31.73 2014-09-25 05:38:07.000 268 33494.72 539.93 2283.87 31.73 2014-09-25 05:38:08.000 268 33494.66 539.94 2283.82 31.73 2014-09-25 05:38:09.000 268 33494.71 539.94 2283.89 31.73 2014-09-25 05:38:10.000 268 33494.72 539.95 2283.89 31.73 2014-09-25 05:38:11.000 268 33494.66 539.96 2283.84 31.73 2014-09-25 05:38:12.000 268 33494.78 539.92 2283.84 31.73 2014-09-25 05:38:13.000 268 33494.76 539.93 2283.88 31.73 2014-09-25 05:38:14.000 268 33494.70 539.90 2283.88 31.73 2014-09-25 05:38:15.000 268 33494.69 539.85 2283.88 31.73 2014-09-25 05:38:16.000 268 33494.71 539.88 2283.76 31.73 2014-09-25 05:38:17.000 268 33494.60 539.88 2283.84 31.73 2014-09-25 05:38:18.000 268 33494.72 539.82 2283.88 31.73 2014-09-25 05:38:19.000 268 33494.67 539.85 2283.80 31.73 2014-09-25 05:38:20.000 268 33494.63 539.84 2283.78 31.73 2014-09-25 05:38:21.000 268 33494.68 539.88 2283.78 31.73 2014-09-25 05:38:22.000 268 33494.61 539.82 2283.78 31.73 2014-09-25 05:38:23.000 268 33494.62 539.80 2283.83 31.73 2014-09-25 05:38:24.000 268 33494.58 539.80 2283.91 31.73 2014-09-25 05:38:25.000 268 33494.63 539.79 2283.90 31.73 2014-09-25 05:38:26.000 268 33494.63 539.80 2283.86 31.73 2014-09-25 05:38:27.000 268 33494.56 539.77 2283.77 31.73 2014-09-25 05:38:28.000 268 33494.60 539.79 2283.81 31.73 2014-09-25 05:38:29.000 268 33494.59 539.76 2283.75 31.73 2014-09-25 05:38:30.000 268 33494.64 539.76 2283.86 31.73 2014-09-25 05:38:31.000 268 33494.53 539.71 2283.87 31.73 2014-09-25 05:38:32.000 268 33494.51 539.75 2283.83 31.73 2014-09-25 05:38:33.000 268 33494.57 539.76 2283.87 31.73 2014-09-25 05:38:34.000 268 33494.60 539.74 2283.87 31.73 2014-09-25 05:38:35.000 268 33494.68 539.74 2283.91 31.73 2014-09-25 05:38:36.000 268 33494.64 539.75 2283.84 31.73 2014-09-25 05:38:36.000 268 33494.75 539.71 2283.93 31.73 2014-09-25 05:38:38.000 268 33494.62 539.77 2283.83 31.73 2014-09-25 05:38:39.000 268 33494.71 539.74 2283.93 31.73 2014-09-25 05:38:40.000 268 33494.67 539.74 2283.87 31.73 2014-09-25 05:38:41.000 268 33494.72 539.74 2283.85 31.73 2014-09-25 05:38:42.000 268 33494.71 539.75 2283.88 31.73 2014-09-25 05:38:43.000 268 33494.75 539.69 2283.76 31.73 2014-09-25 05:38:44.000 268 33494.71 539.73 2283.93 31.73 2014-09-25 05:38:45.000 268 33494.71 539.71 2283.92 31.73 2014-09-25 05:38:46.000 268 33494.75 539.70 2283.79 31.73 2014-09-25 05:38:47.000 268 33494.79 539.71 2283.81 31.73 2014-09-25 05:38:48.000 268 33494.78 539.67 2283.81 31.73 2014-09-25 05:38:49.000 268 33494.72 539.67 2283.88 31.73 2014-09-25 05:38:49.000 268 33494.69 539.69 2283.75 31.73 2014-09-25 05:38:51.000 268 33494.72 539.67 2283.81 31.73 2014-09-25 05:38:52.000 268 33494.72 539.70 2283.87 31.73 2014-09-25 05:38:53.000 268 33494.66 539.69 2283.80 31.73 2014-09-25 05:38:54.000 268 33494.60 539.68 2283.84 31.73 2014-09-25 05:38:55.000 268 33494.67 539.71 2283.73 31.73 2014-09-25 05:38:56.000 268 33494.55 539.71 2283.79 31.73 2014-09-25 05:38:57.000 268 33494.56 539.69 2283.83 31.73 2014-09-25 05:38:58.000 268 33494.41 539.68 2283.85 31.73 2014-09-25 05:38:59.000 268 33494.48 539.69 2283.81 31.73 2014-09-25 05:39:00.000 268 33494.50 539.72 2283.86 31.73 2014-09-25 05:39:01.000 268 33494.42 539.74 2283.80 31.73 2014-09-25 05:39:02.000 268 33494.37 539.69 2283.88 31.73 2014-09-25 05:39:03.000 268 33494.39 539.70 2283.86 31.73 2014-09-25 05:39:04.000 268 33494.32 539.69 2283.91 31.73 2014-09-25 05:39:05.000 268 33494.28 539.71 2283.87 31.73 2014-09-25 05:39:06.000 268 33494.25 539.71 2283.91 31.73 2014-09-25 05:39:07.000 268 33494.34 539.72 2283.93 31.73 2014-09-25 05:39:08.000 268 33494.23 539.69 2283.88 31.73 2014-09-25 05:39:09.000 268 33494.19 539.65 2283.89 31.73 2014-09-25 05:39:10.000 268 33494.21 539.70 2283.95 31.73 2014-09-25 05:39:11.000 268 33494.23 539.64 2283.98 31.73 2014-09-25 05:39:12.000 268 33494.21 539.66 2283.94 31.73 2014-09-25 05:39:13.000 268 33494.24 539.64 2284.00 31.73 2014-09-25 05:39:14.000 268 33494.10 539.62 2284.01 31.73 2014-09-25 05:39:15.000 268 33494.19 539.68 2283.90 31.73 2014-09-25 05:39:16.000 268 33494.18 539.68 2283.91 31.73 2014-09-25 05:39:17.000 268 33494.04 539.66 2283.92 31.73 2014-09-25 05:39:18.000 268 33494.22 539.68 2284.00 31.73 2014-09-25 05:39:19.000 268 33494.11 539.64 2283.99 31.73 2014-09-25 05:39:20.000 268 33494.19 539.63 2283.96 31.73 2014-09-25 05:39:21.000 268 33494.19 539.63 2283.93 31.73 2014-09-25 05:39:22.000 268 33494.10 539.61 2283.96 31.73 2014-09-25 05:39:23.000 268 33494.19 539.64 2284.01 31.73 2014-09-25 05:39:24.000 268 33494.25 539.61 2283.88 31.73 2014-09-25 05:39:25.000 268 33494.26 539.63 2283.97 31.73 2014-09-25 05:39:26.000 268 33494.27 539.62 2284.00 31.73 2014-09-25 05:39:27.000 268 33494.30 539.60 2283.91 31.73 2014-09-25 05:39:28.000 268 33494.08 539.61 2284.08 31.73 2014-09-25 05:39:29.000 268 33494.13 539.60 2284.06 31.73 2014-09-25 05:39:30.000 268 33494.19 539.57 2284.00 31.73 2014-09-25 05:39:30.000 268 33494.22 539.50 2284.01 31.73 2014-09-25 05:39:32.000 268 33494.26 539.59 2284.10 31.73 2014-09-25 05:39:33.000 268 33494.24 539.53 2283.94 31.73 2014-09-25 05:39:34.000 268 33494.23 539.60 2283.97 31.73 2014-09-25 05:39:35.000 268 33494.18 539.51 2284.00 31.73 2014-09-25 05:39:36.000 268 33494.22 539.53 2283.98 31.73 2014-09-25 05:39:37.000 268 33494.30 539.53 2284.03 31.73 2014-09-25 05:39:38.000 268 33494.34 539.50 2283.98 31.73 2014-09-25 05:39:39.000 268 33494.31 539.51 2283.88 31.73 2014-09-25 05:39:40.000 268 33494.30 539.49 2284.05 31.73 2014-09-25 05:39:41.000 268 33494.38 539.49 2283.97 31.73 2014-09-25 05:39:42.000 268 33494.38 539.51 2283.99 31.73 2014-09-25 05:39:43.000 268 33494.42 539.54 2283.90 31.73 2014-09-25 05:39:43.000 268 33494.43 539.50 2283.95 31.73 2014-09-25 05:39:45.000 268 33494.43 539.46 2283.93 31.73 2014-09-25 05:39:46.000 268 33494.43 539.45 2283.82 31.73 2014-09-25 05:39:47.000 268 33494.35 539.43 2283.87 31.73 2014-09-25 05:39:48.000 268 33494.54 539.45 2283.90 31.73 2014-09-25 05:39:49.000 268 33494.56 539.41 2283.90 31.73 2014-09-25 05:39:50.000 268 33494.42 539.44 2283.87 31.73 2014-09-25 05:39:51.000 268 33494.47 539.46 2283.87 31.73 2014-09-25 05:39:52.000 268 33494.40 539.45 2283.80 31.73 2014-09-25 05:39:53.000 268 33494.46 539.40 2283.86 31.73 2014-09-25 05:39:54.000 268 33494.47 539.44 2283.80 31.73 2014-09-25 05:39:55.000 268 33494.41 539.44 2283.79 31.73 2014-09-25 05:39:56.000 268 33494.44 539.44 2283.81 31.73 2014-09-25 05:39:57.000 268 33494.46 539.46 2283.78 31.73 2014-09-25 05:39:58.000 268 33494.35 539.42 2283.88 31.73 2014-09-25 05:39:59.000 268 33494.36 539.38 2283.78 31.73 2014-09-25 05:40:00.000 268 33494.30 539.40 2283.80 31.73 2014-09-25 05:40:01.000 268 33494.27 539.42 2283.76 31.73 2014-09-25 05:40:02.000 268 33494.18 539.38 2283.78 31.73 2014-09-25 05:40:03.000 268 33494.34 539.43 2283.81 31.73 2014-09-25 05:40:04.000 268 33494.31 539.38 2283.83 31.73 2014-09-25 05:40:05.000 268 33494.28 539.36 2283.76 31.73 2014-09-25 05:40:06.000 268 33494.34 539.37 2283.73 31.73 2014-09-25 05:40:07.000 268 33494.31 539.39 2283.72 31.73 2014-09-25 05:40:08.000 268 33494.38 539.39 2283.75 31.73 2014-09-25 05:40:09.000 268 33494.37 539.40 2283.82 31.73 2014-09-25 05:40:10.000 268 33494.31 539.34 2283.88 31.73 2014-09-25 05:40:11.000 268 33494.31 539.33 2283.85 31.73 2014-09-25 05:40:12.000 268 33494.30 539.42 2283.80 31.73 2014-09-25 05:40:13.000 268 33494.28 539.38 2283.78 31.73 2014-09-25 05:40:14.000 268 33494.41 539.37 2283.84 31.73 2014-09-25 05:40:15.000 268 33494.29 539.39 2283.85 31.73 2014-09-25 05:40:16.000 268 33494.25 539.37 2283.72 31.73 2014-09-25 05:40:17.000 268 33494.20 539.34 2283.73 31.73 2014-09-25 05:40:18.000 268 33494.23 539.38 2283.85 31.73 2014-09-25 05:40:19.000 268 33494.22 539.40 2283.85 31.73 2014-09-25 05:40:20.000 268 33494.16 539.36 2283.77 31.73 2014-09-25 05:40:21.000 268 33494.30 539.39 2283.81 31.73 2014-09-25 05:40:22.000 268 33494.27 539.33 2283.75 31.73 2014-09-25 05:40:23.000 268 33494.28 539.34 2283.78 31.73 2014-09-25 05:40:24.000 268 33494.28 539.34 2283.82 31.73 2014-09-25 05:40:24.000 268 33494.28 539.33 2283.77 31.73 2014-09-25 05:40:26.000 268 33494.35 539.34 2283.81 31.73 2014-09-25 05:40:27.000 268 33494.30 539.35 2283.84 31.73 2014-09-25 05:40:28.000 268 33494.44 539.37 2283.88 31.73 2014-09-25 05:40:29.000 268 33494.34 539.34 2283.79 31.73 2014-09-25 05:40:30.000 268 33494.45 539.35 2283.70 31.73 2014-09-25 05:40:31.000 268 33494.44 539.35 2283.83 31.73 2014-09-25 05:40:32.000 268 33494.40 539.35 2283.75 31.73 2014-09-25 05:40:33.000 268 33494.46 539.34 2283.85 31.73 2014-09-25 05:40:34.000 268 33494.33 539.32 2283.76 31.73 2014-09-25 05:40:35.000 268 33494.29 539.30 2283.76 31.73 2014-09-25 05:40:36.000 268 33494.43 539.34 2283.78 31.73 2014-09-25 05:40:37.000 268 33494.41 539.35 2283.80 31.73 2014-09-25 05:40:37.000 268 33494.32 539.34 2283.75 31.73 2014-09-25 05:40:39.000 268 33494.45 539.28 2283.71 31.73 2014-09-25 05:40:40.000 268 33494.29 539.28 2283.83 31.73 2014-09-25 05:40:41.000 268 33494.36 539.32 2283.75 31.73 2014-09-25 05:40:42.000 268 33494.35 539.34 2283.80 31.73 2014-09-25 05:40:43.000 268 33494.34 539.34 2283.77 31.73 2014-09-25 05:40:44.000 268 33494.41 539.30 2283.78 31.73 2014-09-25 05:40:45.000 268 33494.35 539.28 2283.81 31.73 2014-09-25 05:40:46.000 268 33494.26 539.27 2283.70 31.73 2014-09-25 05:40:47.000 268 33494.32 539.26 2283.74 31.73 2014-09-25 05:40:48.000 268 33494.35 539.29 2283.79 31.73 2014-09-25 05:40:49.000 268 33494.25 539.24 2283.86 31.73 2014-09-25 05:40:50.000 268 33494.36 539.25 2283.73 31.73 2014-09-25 05:40:51.000 268 33494.29 539.25 2283.68 31.73 2014-09-25 05:40:52.000 268 33494.28 539.29 2283.80 31.73 2014-09-25 05:40:53.000 268 33494.26 539.27 2283.70 31.73 2014-09-25 05:40:54.000 268 33494.26 539.25 2283.78 31.73 2014-09-25 05:40:55.000 268 33494.25 539.27 2283.73 31.73 2014-09-25 05:40:56.000 268 33494.25 539.24 2283.80 31.73 2014-09-25 05:40:57.000 268 33494.10 539.28 2283.72 31.73 2014-09-25 05:40:58.000 268 33494.16 539.29 2283.62 31.73 2014-09-25 05:40:59.000 268 33494.14 539.26 2283.68 31.73 2014-09-25 05:41:00.000 268 33494.16 539.22 2283.76 31.73 2014-09-25 05:41:01.000 268 33494.14 539.23 2283.73 31.73 2014-09-25 05:41:02.000 268 33494.09 539.23 2283.76 31.73 2014-09-25 05:41:03.000 268 33494.10 539.21 2283.85 31.73 2014-09-25 05:41:04.000 268 33494.07 539.24 2283.78 31.73 2014-09-25 05:41:05.000 268 33494.03 539.21 2283.75 31.73 2014-09-25 05:41:06.000 268 33494.07 539.25 2283.75 31.73 2014-09-25 05:41:07.000 268 33494.11 539.21 2283.82 31.73 2014-09-25 05:41:08.000 268 33494.18 539.24 2283.78 31.73 2014-09-25 05:41:09.000 268 33494.10 539.25 2283.85 31.73 2014-09-25 05:41:10.000 268 33494.12 539.21 2283.85 31.73 2014-09-25 05:41:11.000 268 33494.05 539.22 2283.88 31.73 2014-09-25 05:41:12.000 268 33494.10 539.30 2283.74 31.73 2014-09-25 05:41:13.000 268 33494.08 539.28 2283.80 31.73 2014-09-25 05:41:14.000 268 33494.11 539.19 2283.79 31.73 2014-09-25 05:41:15.000 268 33494.15 539.23 2283.79 31.73 2014-09-25 05:41:16.000 268 33494.00 539.28 2283.75 31.73 2014-09-25 05:41:17.000 268 33494.01 539.26 2283.76 31.73 2014-09-25 05:41:18.000 268 33493.96 539.23 2283.81 31.73 2014-09-25 05:41:18.000 268 33493.93 539.26 2283.81 31.73 2014-09-25 05:41:20.000 268 33493.94 539.25 2283.86 31.73 2014-09-25 05:41:21.000 268 33493.97 539.24 2283.90 31.73 2014-09-25 05:41:22.000 268 33493.91 539.24 2283.76 31.73 2014-09-25 05:41:23.000 268 33493.86 539.27 2283.88 31.73 2014-09-25 05:41:24.000 268 33493.86 539.25 2283.83 31.73 2014-09-25 05:41:25.000 268 33493.93 539.23 2283.89 31.73 2014-09-25 05:41:26.000 268 33493.81 539.27 2283.85 31.73 2014-09-25 05:41:27.000 268 33493.87 539.23 2283.85 31.73 2014-09-25 05:41:28.000 268 33493.92 539.19 2283.90 31.73 2014-09-25 05:41:29.000 268 33493.92 539.20 2283.88 31.73 2014-09-25 05:41:30.000 268 33493.88 539.25 2283.89 31.73 2014-09-25 05:41:31.000 268 33493.95 539.18 2283.91 31.73 2014-09-25 05:41:31.000 268 33493.88 539.25 2283.95 31.73 2014-09-25 05:41:33.000 268 33494.02 539.23 2283.93 31.73 2014-09-25 05:41:34.000 268 33494.04 539.26 2283.91 31.73 2014-09-25 05:41:35.000 268 33493.96 539.26 2283.88 31.73 2014-09-25 05:41:36.000 268 33493.99 539.23 2283.95 31.73 2014-09-25 05:41:37.000 268 33494.05 539.28 2283.98 31.73 2014-09-25 05:41:38.000 268 33494.00 539.26 2283.93 31.73 2014-09-25 05:41:39.000 268 33494.03 539.26 2283.91 31.73 2014-09-25 05:41:40.000 268 33494.09 539.25 2283.91 31.73 2014-09-25 05:41:41.000 268 33494.02 539.30 2283.88 31.73 2014-09-25 05:41:42.000 268 33494.01 539.30 2283.94 31.73 2014-09-25 05:41:43.000 268 33494.03 539.25 2283.84 31.73 2014-09-25 05:41:44.000 268 33494.11 539.29 2283.84 31.73 2014-09-25 05:41:45.000 268 33494.00 539.25 2283.90 31.73 2014-09-25 05:41:46.000 268 33494.03 539.27 2283.94 31.73 2014-09-25 05:41:47.000 268 33494.00 539.27 2283.95 31.73 2014-09-25 05:41:48.000 268 33494.08 539.26 2283.82 31.73 2014-09-25 05:41:49.000 268 33494.12 539.28 2283.87 31.73 2014-09-25 05:41:50.000 268 33494.01 539.25 2283.92 31.73 2014-09-25 05:41:51.000 268 33494.04 539.23 2283.95 31.73 2014-09-25 05:41:52.000 268 33493.91 539.27 2283.98 31.73 2014-09-25 05:41:53.000 268 33493.89 539.23 2283.96 31.73 2014-09-25 05:41:54.000 268 33494.02 539.27 2283.94 31.73 2014-09-25 05:41:55.000 268 33493.94 539.26 2283.97 31.73 2014-09-25 05:41:56.000 268 33493.89 539.22 2283.82 31.73 2014-09-25 05:41:57.000 268 33493.93 539.24 2283.93 31.73 2014-09-25 05:41:58.000 268 33493.81 539.23 2283.90 31.73 2014-09-25 05:41:59.000 268 33493.83 539.25 2283.90 31.73 2014-09-25 05:42:00.000 268 33493.86 539.24 2283.90 31.73 2014-09-25 05:42:01.000 268 33493.81 539.23 2283.94 31.73 2014-09-25 05:42:02.000 268 33493.70 539.24 2284.00 31.73 2014-09-25 05:42:03.000 268 33493.63 539.27 2283.95 31.73 2014-09-25 05:42:04.000 268 33493.83 539.26 2283.98 31.73 2014-09-25 05:42:05.000 268 33493.70 539.24 2284.00 31.73 2014-09-25 05:42:06.000 268 33493.70 539.26 2283.99 31.73 2014-09-25 05:42:07.000 268 33493.67 539.19 2283.95 31.73 2014-09-25 05:42:08.000 268 33493.48 539.20 2283.95 31.73 2014-09-25 05:42:09.000 268 33493.73 539.20 2283.97 31.73 2014-09-25 05:42:10.000 268 33493.60 539.23 2284.05 31.73 2014-09-25 05:42:11.000 268 33493.61 539.22 2284.05 31.73 2014-09-25 05:42:12.000 268 33493.60 539.24 2284.10 31.73 2014-09-25 05:42:12.000 268 33493.66 539.18 2284.03 31.73 2014-09-25 05:42:14.000 268 33493.59 539.20 2284.05 31.73 2014-09-25 05:42:15.000 268 33493.53 539.16 2284.03 31.73 2014-09-25 05:42:16.000 268 33493.43 539.22 2284.13 31.73 2014-09-25 05:42:17.000 268 33493.59 539.20 2284.12 31.73 2014-09-25 05:42:18.000 268 33493.53 539.23 2284.01 31.73 2014-09-25 05:42:19.000 268 33493.54 539.22 2284.02 31.73 2014-09-25 05:42:20.000 268 33493.48 539.19 2284.00 31.73 2014-09-25 05:42:21.000 268 33493.54 539.21 2284.06 31.73 2014-09-25 05:42:22.000 268 33493.49 539.20 2284.10 31.73 2014-09-25 05:42:23.000 268 33493.50 539.18 2284.16 31.73 2014-09-25 05:42:24.000 268 33493.53 539.17 2284.14 31.73 2014-09-25 05:42:25.000 268 33493.55 539.21 2284.05 31.73 2014-09-25 05:42:25.000 268 33493.55 539.19 2284.10 31.73 2014-09-25 05:42:27.000 268 33493.60 539.23 2284.08 31.73 2014-09-25 05:42:28.000 268 33493.58 539.20 2284.16 31.73 2014-09-25 05:42:29.000 268 33493.58 539.22 2284.17 31.73 2014-09-25 05:42:30.000 268 33493.48 539.22 2284.11 31.73 2014-09-25 05:42:31.000 268 33493.54 539.23 2284.22 31.73 2014-09-25 05:42:32.000 268 33493.56 539.20 2284.15 31.73 2014-09-25 05:42:33.000 268 33493.50 539.23 2284.18 31.73 2014-09-25 05:42:34.000 268 33493.56 539.24 2284.10 31.73 2014-09-25 05:42:35.000 268 33493.48 539.25 2284.08 31.73 2014-09-25 05:42:36.000 268 33493.50 539.21 2284.13 31.73 2014-09-25 05:42:37.000 268 33493.46 539.25 2284.10 31.73 2014-09-25 05:42:38.000 268 33493.58 539.28 2284.16 31.73 2014-09-25 05:42:39.000 268 33493.50 539.26 2284.12 31.73 2014-09-25 05:42:40.000 268 33493.49 539.26 2284.18 31.73 2014-09-25 05:42:41.000 268 33493.49 539.26 2284.21 31.73 2014-09-25 05:42:42.000 268 33493.48 539.25 2284.13 31.73 2014-09-25 05:42:43.000 268 33493.45 539.25 2284.17 31.73 2014-09-25 05:42:44.000 268 33493.59 539.30 2284.12 31.73 2014-09-25 05:42:45.000 268 33493.51 539.28 2284.13 31.73 2014-09-25 05:42:46.000 268 33493.50 539.28 2284.23 31.73 2014-09-25 05:42:47.000 268 33493.56 539.30 2284.10 31.73 2014-09-25 05:42:48.000 268 33493.53 539.27 2284.13 31.73 2014-09-25 05:42:49.000 268 33493.60 539.31 2284.23 31.73 2014-09-25 05:42:50.000 268 33493.63 539.26 2284.18 31.73 2014-09-25 05:42:51.000 268 33493.61 539.30 2284.15 31.73 2014-09-25 05:42:52.000 268 33493.62 539.31 2284.26 31.73 2014-09-25 05:42:53.000 268 33493.64 539.31 2284.19 31.73 2014-09-25 05:42:54.000 268 33493.69 539.26 2284.16 31.73 2014-09-25 05:42:55.000 268 33493.69 539.34 2284.20 31.73 2014-09-25 05:42:56.000 268 33493.75 539.32 2284.13 31.73 2014-09-25 05:42:57.000 268 33493.69 539.32 2284.14 31.73 2014-09-25 05:42:58.000 268 33493.79 539.33 2284.13 31.73 2014-09-25 05:42:59.000 268 33493.76 539.30 2284.14 31.73 2014-09-25 05:43:00.000 268 33493.75 539.30 2284.15 31.73 2014-09-25 05:43:01.000 268 33493.76 539.26 2284.15 31.73 2014-09-25 05:43:02.000 268 33493.82 539.27 2284.07 31.73 2014-09-25 05:43:03.000 268 33493.88 539.30 2284.16 31.73 2014-09-25 05:43:04.000 268 33493.84 539.31 2284.07 31.73 2014-09-25 05:43:05.000 268 33493.83 539.29 2284.18 31.73 2014-09-25 05:43:06.000 268 33493.82 539.34 2284.19 31.73 2014-09-25 05:43:06.000 268 33493.83 539.33 2284.14 31.73 2014-09-25 05:43:08.000 268 33493.91 539.31 2284.12 31.73 2014-09-25 05:43:09.000 268 33493.90 539.31 2284.18 31.73 2014-09-25 05:43:10.000 268 33493.92 539.34 2284.10 31.73 2014-09-25 05:43:11.000 268 33494.01 539.28 2284.01 31.73 2014-09-25 05:43:12.000 268 33493.97 539.27 2284.03 31.73 2014-09-25 05:43:13.000 268 33494.01 539.29 2284.18 31.73 2014-09-25 05:43:14.000 268 33494.01 539.30 2284.15 31.73 2014-09-25 05:43:15.000 268 33493.99 539.26 2284.15 31.73 2014-09-25 05:43:16.000 268 33493.93 539.28 2284.06 31.73 2014-09-25 05:43:17.000 268 33493.97 539.25 2284.09 31.73 2014-09-25 05:43:18.000 268 33493.95 539.27 2284.13 31.73 2014-09-25 05:43:19.000 268 33493.94 539.23 2284.12 31.73 2014-09-25 05:43:19.000 268 33493.85 539.25 2284.06 31.73 2014-09-25 05:43:21.000 268 33493.86 539.23 2284.09 31.73 2014-09-25 05:43:22.000 268 33493.82 539.27 2284.06 31.73 2014-09-25 05:43:23.000 268 33493.78 539.27 2284.05 31.73 2014-09-25 05:43:24.000 268 33493.80 539.24 2284.04 31.73 2014-09-25 05:43:25.000 268 33493.80 539.22 2284.10 31.73 2014-09-25 05:43:26.000 268 33493.75 539.19 2284.09 31.73 2014-09-25 05:43:27.000 268 33493.77 539.21 2284.07 31.73 2014-09-25 05:43:28.000 268 33493.79 539.19 2284.04 31.73 2014-09-25 05:43:29.000 268 33493.75 539.24 2284.07 31.73 2014-09-25 05:43:30.000 268 33493.67 539.23 2284.05 31.73 2014-09-25 05:43:31.000 268 33493.78 539.20 2284.08 31.73 2014-09-25 05:43:32.000 268 33493.66 539.22 2284.14 31.73 2014-09-25 05:43:33.000 268 33493.61 539.18 2284.09 31.73 2014-09-25 05:43:34.000 268 33493.69 539.23 2284.02 31.73 2014-09-25 05:43:35.000 268 33493.65 539.17 2284.13 31.73 2014-09-25 05:43:36.000 268 33493.67 539.18 2284.18 31.73 2014-09-25 05:43:37.000 268 33493.66 539.17 2284.13 31.73 2014-09-25 05:43:38.000 268 33493.64 539.17 2284.12 31.73 2014-09-25 05:43:39.000 268 33493.70 539.17 2284.17 31.73 2014-09-25 05:43:40.000 268 33493.85 539.14 2284.06 31.73 2014-09-25 05:43:41.000 268 33493.64 539.16 2284.22 31.73 2014-09-25 05:43:42.000 268 33493.73 539.15 2284.19 31.73 2014-09-25 05:43:43.000 268 33493.69 539.14 2284.15 31.73 2014-09-25 05:43:44.000 268 33493.72 539.12 2284.13 31.73 2014-09-25 05:43:45.000 268 33493.65 539.09 2284.17 31.73 2014-09-25 05:43:46.000 268 33493.78 539.09 2284.16 31.73 2014-09-25 05:43:47.000 268 33493.76 539.10 2284.25 31.73 2014-09-25 05:43:48.000 268 33493.66 539.11 2284.19 31.73 2014-09-25 05:43:49.000 268 33493.64 539.13 2284.21 31.73 2014-09-25 05:43:50.000 268 33493.75 539.05 2284.24 31.73 2014-09-25 05:43:51.000 268 33493.67 539.05 2284.24 31.73 2014-09-25 05:43:52.000 268 33493.73 539.11 2284.26 31.73 2014-09-25 05:43:53.000 268 33493.66 539.15 2284.15 31.73 2014-09-25 05:43:54.000 268 33493.69 539.10 2284.24 31.73 2014-09-25 05:43:55.000 268 33493.68 539.09 2284.24 31.73 2014-09-25 05:43:56.000 268 33493.61 539.12 2284.19 31.73 2014-09-25 05:43:57.000 268 33493.67 539.08 2284.17 31.73 2014-09-25 05:43:58.000 268 33493.61 539.13 2284.19 31.73 2014-09-25 05:43:59.000 268 33493.72 539.06 2284.19 31.73 2014-09-25 05:44:00.000 268 33493.49 539.13 2284.24 31.73 2014-09-25 05:44:00.000 268 33493.56 539.12 2284.22 31.73 2014-09-25 05:44:02.000 268 33493.66 539.12 2284.19 31.73 2014-09-25 05:44:03.000 268 33493.58 539.08 2284.22 31.73 2014-09-25 05:44:04.000 268 33493.60 539.11 2284.19 31.73 2014-09-25 05:44:05.000 268 33493.65 539.13 2284.25 31.73 2014-09-25 05:44:06.000 268 33493.62 539.09 2284.28 31.73 2014-09-25 05:44:07.000 268 33493.60 539.11 2284.22 31.73 2014-09-25 05:44:08.000 268 33493.55 539.10 2284.22 31.73 2014-09-25 05:44:09.000 268 33493.55 539.07 2284.24 31.73 2014-09-25 05:44:10.000 268 33493.58 539.12 2284.28 31.73 2014-09-25 05:44:11.000 268 33493.61 539.11 2284.25 31.73 2014-09-25 05:44:12.000 268 33493.56 539.07 2284.26 31.73 2014-09-25 05:44:13.000 268 33493.66 539.13 2284.29 31.73 2014-09-25 05:44:13.000 268 33493.64 539.09 2284.34 31.73 2014-09-25 05:44:15.000 268 33493.61 539.12 2284.31 31.73 2014-09-25 05:44:16.000 268 33493.60 539.13 2284.22 31.73 2014-09-25 05:44:17.000 268 33493.57 539.13 2284.34 31.73 2014-09-25 05:44:18.000 268 33493.59 539.11 2284.31 31.73 2014-09-25 05:44:19.000 268 33493.66 539.08 2284.34 31.73 2014-09-25 05:44:20.000 268 33493.62 539.11 2284.29 31.73 2014-09-25 05:44:21.000 268 33493.64 539.09 2284.28 31.73 2014-09-25 05:44:22.000 268 33493.61 539.08 2284.28 31.73 2014-09-25 05:44:23.000 268 33493.66 539.11 2284.30 31.73 2014-09-25 05:44:24.000 268 33493.69 539.13 2284.31 31.73 2014-09-25 05:44:25.000 268 33493.69 539.12 2284.36 31.73 2014-09-25 05:44:26.000 268 33493.74 539.12 2284.21 31.73 2014-09-25 05:44:27.000 268 33493.79 539.13 2284.28 31.73 2014-09-25 05:44:28.000 268 33493.78 539.12 2284.39 31.73 2014-09-25 05:44:29.000 268 33493.70 539.09 2284.36 31.73 2014-09-25 05:44:30.000 268 33493.75 539.11 2284.33 31.73 2014-09-25 05:44:31.000 268 33493.78 539.11 2284.31 31.73 2014-09-25 05:44:32.000 268 33493.82 539.15 2284.35 31.73 2014-09-25 05:44:33.000 268 33493.74 539.11 2284.32 31.73 2014-09-25 05:44:34.000 268 33493.98 539.17 2284.33 31.73 2014-09-25 05:44:35.000 268 33493.86 539.16 2284.36 31.73 2014-09-25 05:44:36.000 268 33493.80 539.13 2284.33 31.73 2014-09-25 05:44:37.000 268 33493.79 539.16 2284.34 31.73 2014-09-25 05:44:38.000 268 33493.81 539.20 2284.42 31.73 2014-09-25 05:44:39.000 268 33493.75 539.17 2284.20 31.73 2014-09-25 05:44:40.000 268 33493.83 539.20 2284.29 31.73 2014-09-25 05:44:41.000 268 33493.85 539.24 2284.27 31.73 2014-09-25 05:44:42.000 268 33493.79 539.23 2284.32 31.73 2014-09-25 05:44:43.000 268 33493.86 539.22 2284.34 31.73 2014-09-25 05:44:44.000 268 33493.91 539.24 2284.31 31.73 2014-09-25 05:44:45.000 268 33493.94 539.26 2284.32 31.73 2014-09-25 05:44:46.000 268 33493.78 539.23 2284.32 31.73 2014-09-25 05:44:47.000 268 33493.76 539.25 2284.35 31.73 2014-09-25 05:44:48.000 268 33493.89 539.27 2284.34 31.73 2014-09-25 05:44:49.000 268 33493.86 539.28 2284.30 31.73 2014-09-25 05:44:50.000 268 33493.83 539.28 2284.33 31.73 2014-09-25 05:44:51.000 268 33493.91 539.28 2284.38 31.73 2014-09-25 05:44:52.000 268 33493.95 539.26 2284.47 31.73 2014-09-25 05:44:53.000 268 33493.81 539.27 2284.36 31.73 2014-09-25 05:44:54.000 268 33493.86 539.27 2284.38 31.73 2014-09-25 05:44:54.000 268 33493.89 539.27 2284.41 31.73 2014-09-25 05:44:56.000 268 33493.89 539.30 2284.40 31.73 2014-09-25 05:44:57.000 268 33493.89 539.34 2284.37 31.73 2014-09-25 05:44:58.000 268 33493.85 539.28 2284.40 31.73 2014-09-25 05:44:59.000 268 33493.89 539.30 2284.39 31.73 2014-09-25 05:45:00.000 268 33493.89 539.27 2284.41 31.73 2014-09-25 05:45:01.000 268 33493.90 539.26 2284.31 31.73 2014-09-25 05:45:02.000 268 33493.89 539.29 2284.33 31.73 2014-09-25 05:45:03.000 268 33494.01 539.30 2284.40 31.73 2014-09-25 05:45:04.000 268 33493.94 539.26 2284.41 31.73 2014-09-25 05:45:05.000 268 33493.83 539.26 2284.39 31.73 2014-09-25 05:45:06.000 268 33493.91 539.26 2284.39 31.73 2014-09-25 05:45:07.000 268 33493.92 539.29 2284.44 31.73 2014-09-25 05:45:07.000 268 33493.98 539.25 2284.48 31.73 2014-09-25 05:45:09.000 268 33493.92 539.25 2284.49 31.73 2014-09-25 05:45:10.000 268 33494.07 539.27 2284.40 31.73 2014-09-25 05:45:11.000 268 33494.04 539.32 2284.43 31.73 2014-09-25 05:45:12.000 268 33494.07 539.30 2284.36 31.73 2014-09-25 05:45:13.000 268 33494.14 539.28 2284.50 31.73 2014-09-25 05:45:14.000 268 33494.07 539.28 2284.37 31.73 2014-09-25 05:45:15.000 268 33494.06 539.25 2284.48 31.73 2014-09-25 05:45:16.000 268 33494.19 539.24 2284.39 31.73 2014-09-25 05:45:17.000 268 33494.19 539.28 2284.40 31.73 2014-09-25 05:45:18.000 268 33494.21 539.27 2284.47 31.73 2014-09-25 05:45:19.000 268 33494.27 539.28 2284.46 31.73 2014-09-25 05:45:20.000 268 33494.22 539.29 2284.44 31.73 2014-09-25 05:45:21.000 268 33494.19 539.25 2284.46 31.73 2014-09-25 05:45:22.000 268 33494.23 539.22 2284.42 31.73 2014-09-25 05:45:23.000 268 33494.22 539.28 2284.43 31.73 2014-09-25 05:45:24.000 268 33494.28 539.26 2284.41 31.73 2014-09-25 05:45:25.000 268 33494.30 539.30 2284.42 31.73 2014-09-25 05:45:26.000 268 33494.22 539.22 2284.43 31.73 2014-09-25 05:45:27.000 268 33494.28 539.26 2284.39 31.73 2014-09-25 05:45:28.000 268 33494.23 539.20 2284.44 31.73 2014-09-25 05:45:29.000 268 33494.28 539.22 2284.41 31.73 2014-09-25 05:45:30.000 268 33494.24 539.23 2284.32 31.73 2014-09-25 05:45:31.000 268 33494.15 539.22 2284.36 31.73 2014-09-25 05:45:32.000 268 33494.25 539.25 2284.43 31.73 2014-09-25 05:45:33.000 268 33494.18 539.22 2284.44 31.73 2014-09-25 05:45:34.000 268 33494.23 539.25 2284.36 31.73 2014-09-25 05:45:35.000 268 33494.25 539.27 2284.39 31.73 2014-09-25 05:45:36.000 268 33494.23 539.22 2284.37 31.73 2014-09-25 05:45:37.000 268 33494.18 539.22 2284.44 31.73 2014-09-25 05:45:38.000 268 33494.29 539.23 2284.40 31.73 2014-09-25 05:45:39.000 268 33494.33 539.18 2284.36 31.73 2014-09-25 05:45:40.000 268 33494.18 539.17 2284.39 31.73 2014-09-25 05:45:41.000 268 33494.26 539.20 2284.45 31.73 2014-09-25 05:45:42.000 268 33494.22 539.19 2284.46 31.73 2014-09-25 05:45:43.000 268 33494.16 539.13 2284.45 31.73 2014-09-25 05:45:44.000 268 33494.21 539.14 2284.44 31.73 2014-09-25 05:45:45.000 268 33494.14 539.17 2284.33 31.73 2014-09-25 05:45:46.000 268 33494.06 539.14 2284.47 31.73 2014-09-25 05:45:47.000 268 33494.17 539.19 2284.43 31.73 2014-09-25 05:45:48.000 268 33494.07 539.14 2284.43 31.73 2014-09-25 05:45:48.000 268 33494.14 539.11 2284.46 31.73 2014-09-25 05:45:50.000 268 33494.25 539.09 2284.46 31.73 2014-09-25 05:45:51.000 268 33494.19 539.11 2284.50 31.73 2014-09-25 05:45:52.000 268 33494.18 539.07 2284.43 31.73 2014-09-25 05:45:53.000 268 33494.16 539.10 2284.36 31.73 2014-09-25 05:45:54.000 268 33494.08 539.11 2284.32 31.73 2014-09-25 05:45:55.000 268 33494.10 539.06 2284.40 31.73 2014-09-25 05:45:56.000 268 33494.15 539.05 2284.46 31.73 2014-09-25 05:45:57.000 268 33494.20 539.05 2284.37 31.73 2014-09-25 05:45:58.000 268 33494.07 539.02 2284.41 31.73 2014-09-25 05:45:59.000 268 33494.15 539.07 2284.41 31.73 2014-09-25 05:46:00.000 268 33494.14 539.07 2284.44 31.73 2014-09-25 05:46:01.000 268 33494.12 539.04 2284.40 31.73 2014-09-25 05:46:01.000 268 33494.18 539.04 2284.44 31.73 2014-09-25 05:46:03.000 268 33494.22 539.00 2284.41 31.73 2014-09-25 05:46:04.000 268 33494.03 539.03 2284.50 31.73 2014-09-25 05:46:05.000 268 33494.11 538.98 2284.53 31.73 2014-09-25 05:46:06.000 268 33494.08 538.93 2284.47 31.73 2014-09-25 05:46:07.000 268 33494.09 538.97 2284.49 31.73 2014-09-25 05:46:08.000 268 33494.15 539.01 2284.47 31.73 2014-09-25 05:46:09.000 268 33494.11 538.97 2284.40 31.73 2014-09-25 05:46:10.000 268 33494.18 538.92 2284.43 31.73 2014-09-25 05:46:11.000 268 33494.23 538.96 2284.50 31.73 2014-09-25 05:46:12.000 268 33494.13 538.95 2284.44 31.73 2014-09-25 05:46:13.000 268 33494.15 538.92 2284.38 31.73 2014-09-25 05:46:14.000 268 33494.14 538.96 2284.49 31.73 2014-09-25 05:46:15.000 268 33494.17 538.94 2284.44 31.73 2014-09-25 05:46:16.000 268 33494.04 538.89 2284.43 31.73 2014-09-25 05:46:17.000 268 33494.15 538.93 2284.39 31.73 2014-09-25 05:46:18.000 268 33494.18 538.94 2284.41 31.73 2014-09-25 05:46:19.000 268 33494.18 538.90 2284.50 31.73 2014-09-25 05:46:20.000 268 33494.26 538.90 2284.43 31.73 2014-09-25 05:46:21.000 268 33494.22 538.94 2284.55 31.73 2014-09-25 05:46:22.000 268 33494.16 538.90 2284.47 31.73 2014-09-25 05:46:23.000 268 33494.24 538.90 2284.55 31.73 2014-09-25 05:46:24.000 268 33494.27 538.90 2284.45 31.73 2014-09-25 05:46:25.000 268 33494.25 538.87 2284.39 31.73 2014-09-25 05:46:26.000 268 33494.31 538.86 2284.53 31.73 2014-09-25 05:46:27.000 268 33494.21 538.89 2284.49 31.73 2014-09-25 05:46:28.000 268 33494.27 538.88 2284.43 31.73 2014-09-25 05:46:29.000 268 33494.34 538.86 2284.44 31.73 2014-09-25 05:46:30.000 268 33494.36 538.88 2284.38 31.73 2014-09-25 05:46:31.000 268 33494.21 538.84 2284.37 31.73 2014-09-25 05:46:32.000 268 33494.22 538.85 2284.36 31.73 2014-09-25 05:46:33.000 268 33494.17 538.84 2284.45 31.73 2014-09-25 05:46:34.000 268 33494.25 538.86 2284.44 31.73 2014-09-25 05:46:35.000 268 33494.10 538.85 2284.41 31.73 2014-09-25 05:46:36.000 268 33494.21 538.86 2284.37 31.73 2014-09-25 05:46:37.000 268 33494.18 538.83 2284.45 31.73 2014-09-25 05:46:38.000 268 33494.22 538.83 2284.42 31.73 2014-09-25 05:46:39.000 268 33494.14 538.84 2284.44 31.73 2014-09-25 05:46:40.000 268 33494.18 538.84 2284.40 31.73 2014-09-25 05:46:41.000 268 33494.19 538.79 2284.46 31.73 2014-09-25 05:46:42.000 268 33494.07 538.81 2284.45 31.73 2014-09-25 05:46:42.000 268 33494.20 538.82 2284.46 31.73 2014-09-25 05:46:44.000 268 33494.21 538.80 2284.43 31.73 2014-09-25 05:46:45.000 268 33494.21 538.83 2284.51 31.73 2014-09-25 05:46:46.000 268 33494.12 538.82 2284.34 31.73 2014-09-25 05:46:47.000 268 33494.29 538.83 2284.52 31.73 2014-09-25 05:46:48.000 268 33494.22 538.79 2284.48 31.73 2014-09-25 05:46:49.000 268 33494.26 538.82 2284.49 31.73 2014-09-25 05:46:50.000 268 33494.28 538.85 2284.50 31.73 2014-09-25 05:46:51.000 268 33494.18 538.85 2284.34 31.73 2014-09-25 05:46:52.000 268 33494.29 538.83 2284.52 31.73 2014-09-25 05:46:53.000 268 33494.25 538.85 2284.45 31.73 2014-09-25 05:46:54.000 268 33494.25 538.84 2284.46 31.73 2014-09-25 05:46:55.000 268 33494.30 538.83 2284.42 31.73 2014-09-25 05:46:55.000 268 33494.17 538.82 2284.39 31.73 2014-09-25 05:46:57.000 268 33494.17 538.84 2284.40 31.73 2014-09-25 05:46:58.000 268 33494.15 538.83 2284.44 31.73 2014-09-25 05:46:59.000 268 33494.26 538.84 2284.40 31.73 2014-09-25 05:47:00.000 268 33494.23 538.81 2284.40 31.73 2014-09-25 05:47:01.000 268 33494.21 538.83 2284.36 31.73 2014-09-25 05:47:02.000 268 33494.14 538.84 2284.43 31.73 2014-09-25 05:47:03.000 268 33494.21 538.82 2284.47 31.73 2014-09-25 05:47:04.000 268 33494.13 538.80 2284.46 31.73 2014-09-25 05:47:05.000 268 33494.19 538.79 2284.53 31.73 2014-09-25 05:47:06.000 268 33494.25 538.83 2284.49 31.73 2014-09-25 05:47:07.000 268 33494.11 538.82 2284.46 31.73 2014-09-25 05:47:08.000 268 33494.21 538.81 2284.51 31.73 2014-09-25 05:47:09.000 268 33494.18 538.82 2284.47 31.73 2014-09-25 05:47:10.000 268 33494.29 538.82 2284.41 31.73 2014-09-25 05:47:11.000 268 33494.11 538.80 2284.43 31.73 2014-09-25 05:47:12.000 268 33494.16 538.83 2284.40 31.73 2014-09-25 05:47:13.000 268 33494.18 538.87 2284.39 31.73 2014-09-25 05:47:14.000 268 33494.23 538.86 2284.47 31.73 2014-09-25 05:47:15.000 268 33494.18 538.80 2284.49 31.73 2014-09-25 05:47:16.000 268 33494.18 538.83 2284.51 31.73 2014-09-25 05:47:17.000 268 33494.18 538.83 2284.47 31.73 2014-09-25 05:47:18.000 268 33494.13 538.81 2284.45 31.73 2014-09-25 05:47:19.000 268 33494.06 538.87 2284.52 31.73 2014-09-25 05:47:20.000 268 33494.09 538.82 2284.45 31.73 2014-09-25 05:47:21.000 268 33494.18 538.80 2284.49 31.73 2014-09-25 05:47:22.000 268 33494.18 538.77 2284.44 31.73 2014-09-25 05:47:23.000 268 33494.15 538.78 2284.47 31.73 2014-09-25 05:47:24.000 268 33494.14 538.77 2284.54 31.73 2014-09-25 05:47:25.000 268 33494.23 538.77 2284.46 31.73 2014-09-25 05:47:26.000 268 33494.25 538.73 2284.49 31.73 2014-09-25 05:47:27.000 268 33494.11 538.82 2284.49 31.73 2014-09-25 05:47:28.000 268 33494.23 538.77 2284.55 31.73 2014-09-25 05:47:29.000 268 33494.23 538.73 2284.57 31.73 2014-09-25 05:47:30.000 268 33494.26 538.70 2284.52 31.73 2014-09-25 05:47:31.000 268 33494.18 538.69 2284.55 31.73 2014-09-25 05:47:32.000 268 33494.26 538.75 2284.56 31.73 2014-09-25 05:47:33.000 268 33494.23 538.72 2284.49 31.73 2014-09-25 05:47:34.000 268 33494.28 538.69 2284.49 31.73 2014-09-25 05:47:35.000 268 33494.31 538.71 2284.47 31.73 2014-09-25 05:47:36.000 268 33494.29 538.68 2284.50 31.73 2014-09-25 05:47:36.000 268 33494.27 538.71 2284.55 31.73 2014-09-25 05:47:38.000 268 33494.29 538.75 2284.45 31.73 2014-09-25 05:47:39.000 268 33494.28 538.75 2284.60 31.73 2014-09-25 05:47:40.000 268 33494.32 538.74 2284.53 31.73 2014-09-25 05:47:41.000 268 33494.23 538.73 2284.50 31.73 2014-09-25 05:47:42.000 268 33494.34 538.70 2284.47 31.73 2014-09-25 05:47:43.000 268 33494.32 538.76 2284.50 31.73 2014-09-25 05:47:44.000 268 33494.31 538.75 2284.47 31.73 2014-09-25 05:47:45.000 268 33494.31 538.73 2284.54 31.73 2014-09-25 05:47:46.000 268 33494.26 538.75 2284.54 31.73 2014-09-25 05:47:47.000 268 33494.18 538.76 2284.47 31.73 2014-09-25 05:47:48.000 268 33494.23 538.75 2284.43 31.73 2014-09-25 05:47:49.000 268 33494.28 538.74 2284.53 31.73 2014-09-25 05:47:49.000 268 33494.34 538.73 2284.57 31.73 2014-09-25 05:47:51.000 268 33494.29 538.74 2284.51 31.73 2014-09-25 05:47:52.000 268 33494.25 538.75 2284.47 31.73 2014-09-25 05:47:53.000 268 33494.25 538.75 2284.47 31.73 2014-09-25 05:47:54.000 268 33494.22 538.75 2284.52 31.73 2014-09-25 05:47:55.000 268 33494.21 538.76 2284.46 31.73 2014-09-25 05:47:56.000 268 33494.23 538.73 2284.51 31.73 2014-09-25 05:47:57.000 268 33494.25 538.78 2284.57 31.73 2014-09-25 05:47:58.000 268 33494.26 538.72 2284.52 31.73 2014-09-25 05:47:59.000 268 33494.25 538.76 2284.55 31.73 2014-09-25 05:48:00.000 268 33494.22 538.76 2284.62 31.73 2014-09-25 05:48:01.000 268 33494.23 538.72 2284.44 31.73 2014-09-25 05:48:02.000 268 33494.26 538.76 2284.51 31.73 2014-09-25 05:48:03.000 268 33494.13 538.78 2284.50 31.73 2014-09-25 05:48:04.000 268 33494.25 538.75 2284.52 31.73 2014-09-25 05:48:05.000 268 33494.34 538.77 2284.55 31.73 2014-09-25 05:48:06.000 268 33494.27 538.75 2284.55 31.73 2014-09-25 05:48:07.000 268 33494.26 538.74 2284.66 31.73 2014-09-25 05:48:08.000 268 33494.14 538.76 2284.51 31.73 2014-09-25 05:48:09.000 268 33494.33 538.76 2284.60 31.73 2014-09-25 05:48:10.000 268 33494.21 538.79 2284.63 31.73 2014-09-25 05:48:11.000 268 33494.28 538.77 2284.59 31.73 2014-09-25 05:48:12.000 268 33494.28 538.75 2284.59 31.73 2014-09-25 05:48:13.000 268 33494.27 538.83 2284.60 31.73 2014-09-25 05:48:14.000 268 33494.26 538.82 2284.60 31.73 2014-09-25 05:48:15.000 268 33494.10 538.80 2284.49 31.73 2014-09-25 05:48:16.000 268 33494.26 538.80 2284.64 31.73 2014-09-25 05:48:17.000 268 33494.24 538.80 2284.62 31.73 2014-09-25 05:48:18.000 268 33494.30 538.80 2284.57 31.73 2014-09-25 05:48:19.000 268 33494.29 538.83 2284.64 31.73 2014-09-25 05:48:20.000 268 33494.25 538.80 2284.57 31.73 2014-09-25 05:48:21.000 268 33494.36 538.80 2284.61 31.73 2014-09-25 05:48:22.000 268 33494.33 538.84 2284.62 31.73 2014-09-25 05:48:23.000 268 33494.29 538.80 2284.62 31.73 2014-09-25 05:48:24.000 268 33494.28 538.83 2284.59 31.73 2014-09-25 05:48:25.000 268 33494.35 538.84 2284.66 31.73 2014-09-25 05:48:26.000 268 33494.27 538.78 2284.66 31.73 2014-09-25 05:48:27.000 268 33494.34 538.79 2284.61 31.73 2014-09-25 05:48:28.000 268 33494.25 538.85 2284.64 31.73 2014-09-25 05:48:29.000 268 33494.41 538.84 2284.59 31.73 2014-09-25 05:48:30.000 268 33494.40 538.82 2284.62 31.73 2014-09-25 05:48:30.000 268 33494.40 538.82 2284.59 31.73 2014-09-25 05:48:32.000 268 33494.34 538.80 2284.59 31.73 2014-09-25 05:48:33.000 268 33494.42 538.83 2284.60 31.73 2014-09-25 05:48:34.000 268 33494.41 538.86 2284.62 31.73 2014-09-25 05:48:35.000 268 33494.35 538.82 2284.63 31.73 2014-09-25 05:48:36.000 268 33494.35 538.85 2284.55 31.73 2014-09-25 05:48:37.000 268 33494.39 538.85 2284.67 31.73 2014-09-25 05:48:38.000 268 33494.39 538.81 2284.71 31.73 2014-09-25 05:48:39.000 268 33494.38 538.86 2284.62 31.73 2014-09-25 05:48:40.000 268 33494.34 538.80 2284.58 31.73 2014-09-25 05:48:41.000 268 33494.29 538.84 2284.55 31.73 2014-09-25 05:48:42.000 268 33494.32 538.85 2284.55 31.73 2014-09-25 05:48:43.000 268 33494.29 538.87 2284.61 31.73 2014-09-25 05:48:43.000 268 33494.31 538.83 2284.56 31.73 2014-09-25 05:48:45.000 268 33494.25 538.83 2284.54 31.73 2014-09-25 05:48:46.000 268 33494.35 538.86 2284.63 31.73 2014-09-25 05:48:47.000 268 33494.35 538.84 2284.69 31.73 2014-09-25 05:48:48.000 268 33494.33 538.85 2284.65 31.73 2014-09-25 05:48:49.000 268 33494.32 538.92 2284.72 31.73 2014-09-25 05:48:50.000 268 33494.32 538.88 2284.66 31.73 2014-09-25 05:48:51.000 268 33494.38 538.86 2284.66 31.73 2014-09-25 05:48:52.000 268 33494.36 538.90 2284.68 31.73 2014-09-25 05:48:53.000 268 33494.31 538.93 2284.77 31.73 2014-09-25 05:48:54.000 268 33494.35 538.90 2284.72 31.73 2014-09-25 05:48:55.000 268 33494.36 538.92 2284.75 31.73 2014-09-25 05:48:56.000 268 33494.38 538.93 2284.69 31.73 2014-09-25 05:48:57.000 268 33494.33 538.93 2284.75 31.73 2014-09-25 05:48:58.000 268 33494.52 538.91 2284.75 31.73 2014-09-25 05:48:59.000 268 33494.36 538.90 2284.69 31.73 2014-09-25 05:49:00.000 268 33494.36 538.91 2284.64 31.73 2014-09-25 05:49:01.000 268 33494.41 538.88 2284.64 31.73 2014-09-25 05:49:02.000 268 33494.39 538.94 2284.79 31.73 2014-09-25 05:49:03.000 268 33494.34 538.95 2284.65 31.73 2014-09-25 05:49:04.000 268 33494.44 538.92 2284.75 31.73 2014-09-25 05:49:05.000 268 33494.38 538.96 2284.72 31.73 2014-09-25 05:49:06.000 268 33494.39 538.93 2284.72 31.73 2014-09-25 05:49:07.000 268 33494.35 538.95 2284.83 31.73 2014-09-25 05:49:08.000 268 33494.39 538.92 2284.68 31.73 2014-09-25 05:49:09.000 268 33494.39 538.95 2284.56 31.73 2014-09-25 05:49:10.000 268 33494.28 538.95 2284.80 31.73 2014-09-25 05:49:11.000 268 33494.27 538.99 2284.73 31.73 2014-09-25 05:49:12.000 268 33494.29 538.98 2284.74 31.73 2014-09-25 05:49:13.000 268 33494.33 538.94 2284.78 31.73 2014-09-25 05:49:14.000 268 33494.25 538.95 2284.71 31.73 2014-09-25 05:49:15.000 268 33494.23 538.95 2284.76 31.73 2014-09-25 05:49:16.000 268 33494.35 538.98 2284.79 31.73 2014-09-25 05:49:17.000 268 33494.19 538.97 2284.74 31.73 2014-09-25 05:49:18.000 268 33494.22 539.00 2284.74 31.73 2014-09-25 05:49:19.000 268 33494.25 539.05 2284.87 31.73 2014-09-25 05:49:20.000 268 33494.23 538.95 2284.83 31.73 2014-09-25 05:49:21.000 268 33494.34 538.99 2284.74 31.73 2014-09-25 05:49:22.000 268 33494.28 538.99 2284.77 31.73 2014-09-25 05:49:23.000 268 33494.32 538.99 2284.87 31.73 2014-09-25 05:49:24.000 268 33494.25 538.98 2284.87 31.73 2014-09-25 05:49:24.000 268 33494.36 539.02 2284.78 31.73 2014-09-25 05:49:26.000 268 33494.28 539.02 2284.88 31.73 2014-09-25 05:49:27.000 268 33494.27 539.00 2284.80 31.73 2014-09-25 05:49:28.000 268 33494.29 539.03 2284.90 31.73 2014-09-25 05:49:29.000 268 33494.29 538.98 2284.95 31.73 2014-09-25 05:49:30.000 268 33494.26 538.98 2284.94 31.73 2014-09-25 05:49:31.000 268 33494.28 538.98 2284.87 31.73 2014-09-25 05:49:32.000 268 33494.19 538.98 2284.89 31.73 2014-09-25 05:49:33.000 268 33494.30 539.00 2284.83 31.73 2014-09-25 05:49:34.000 268 33494.26 538.97 2284.83 31.73 2014-09-25 05:49:35.000 268 33494.26 539.04 2284.96 31.73 2014-09-25 05:49:36.000 268 33494.23 538.99 2284.88 31.73 2014-09-25 05:49:37.000 268 33494.25 539.02 2284.91 31.73 2014-09-25 05:49:37.000 268 33494.28 539.05 2284.91 31.73 2014-09-25 05:49:39.000 268 33494.25 539.00 2284.90 31.73 2014-09-25 05:49:40.000 268 33494.31 539.05 2284.81 31.73 2014-09-25 05:49:41.000 268 33494.32 539.09 2284.84 31.73 2014-09-25 05:49:42.000 268 33494.25 539.06 2284.81 31.73 2014-09-25 05:49:43.000 268 33494.30 539.05 2284.94 31.73 2014-09-25 05:49:44.000 268 33494.32 539.12 2284.81 31.73 2014-09-25 05:49:45.000 268 33494.39 539.06 2284.89 31.73 2014-09-25 05:49:46.000 268 33494.31 539.09 2284.90 31.73 2014-09-25 05:49:47.000 268 33494.23 539.09 2284.91 31.73 2014-09-25 05:49:48.000 268 33494.25 539.07 2284.87 31.73 2014-09-25 05:49:49.000 268 33494.35 539.10 2284.90 31.73 2014-09-25 05:49:50.000 268 33494.34 539.05 2284.98 31.73 2014-09-25 05:49:51.000 268 33494.22 539.05 2284.96 31.73 2014-09-25 05:49:52.000 268 33494.28 539.08 2284.93 31.73 2014-09-25 05:49:53.000 268 33494.28 539.12 2284.82 31.73 2014-09-25 05:49:54.000 268 33494.16 539.09 2284.86 31.73 2014-09-25 05:49:55.000 268 33494.26 539.10 2284.93 31.73 2014-09-25 05:49:56.000 268 33494.31 539.14 2284.87 31.73 2014-09-25 05:49:57.000 268 33494.31 539.12 2284.93 31.73 2014-09-25 05:49:58.000 268 33494.26 539.14 2284.94 31.73 2014-09-25 05:49:59.000 268 33494.33 539.12 2284.86 31.73 2014-09-25 05:50:00.000 268 33494.23 539.13 2284.91 31.73 2014-09-25 05:50:01.000 268 33494.36 539.16 2284.97 31.73 2014-09-25 05:50:02.000 268 33494.31 539.12 2284.99 31.73 2014-09-25 05:50:03.000 268 33494.43 539.15 2284.89 31.73 2014-09-25 05:50:04.000 268 33494.28 539.20 2284.87 31.73 2014-09-25 05:50:05.000 268 33494.38 539.11 2284.90 31.73 2014-09-25 05:50:06.000 268 33494.28 539.13 2284.83 31.73 2014-09-25 05:50:07.000 268 33494.32 539.17 2284.87 31.73 2014-09-25 05:50:08.000 268 33494.27 539.17 2284.97 31.73 2014-09-25 05:50:09.000 268 33494.36 539.16 2284.96 31.73 2014-09-25 05:50:10.000 268 33494.35 539.14 2284.97 31.73 2014-09-25 05:50:11.000 268 33494.35 539.19 2284.98 31.73 2014-09-25 05:50:12.000 268 33494.31 539.17 2284.97 31.73 2014-09-25 05:50:13.000 268 33494.35 539.16 2284.96 31.73 2014-09-25 05:50:14.000 268 33494.32 539.19 2285.00 31.73 2014-09-25 05:50:15.000 268 33494.35 539.20 2285.04 31.72 2014-09-25 05:50:16.000 268 33494.42 539.19 2284.94 31.72 2014-09-25 05:50:17.000 268 33494.31 539.19 2285.03 31.72 2014-09-25 05:50:18.000 268 33494.25 539.19 2284.96 31.72 2014-09-25 05:50:18.000 268 33494.36 539.19 2285.06 31.72 2014-09-25 05:50:20.000 268 33494.38 539.22 2285.00 31.72 2014-09-25 05:50:21.000 268 33494.24 539.23 2285.00 31.72 2014-09-25 05:50:22.000 268 33494.35 539.25 2285.06 31.72 2014-09-25 05:50:23.000 268 33494.32 539.19 2285.01 31.72 2014-09-25 05:50:24.000 268 33494.34 539.20 2285.03 31.72 2014-09-25 05:50:25.000 268 33494.36 539.18 2284.94 31.72 2014-09-25 05:50:26.000 268 33494.32 539.28 2285.00 31.72 2014-09-25 05:50:27.000 268 33494.28 539.26 2284.94 31.72 2014-09-25 05:50:28.000 268 33494.36 539.24 2285.00 31.72 2014-09-25 05:50:29.000 268 33494.23 539.28 2285.03 31.72 2014-09-25 05:50:30.000 268 33494.29 539.27 2285.06 31.72 2014-09-25 05:50:31.000 268 33494.30 539.23 2285.02 31.72 2014-09-25 05:50:31.000 268 33494.36 539.27 2284.99 31.72 2014-09-25 05:50:33.000 268 33494.21 539.21 2285.02 31.72 2014-09-25 05:50:34.000 268 33494.31 539.26 2284.99 31.72 2014-09-25 05:50:35.000 268 33494.31 539.29 2285.00 31.72 2014-09-25 05:50:36.000 268 33494.22 539.27 2284.95 31.72 2014-09-25 05:50:37.000 268 33494.28 539.28 2284.99 31.72 2014-09-25 05:50:38.000 268 33494.31 539.27 2284.97 31.72 2014-09-25 05:50:39.000 268 33494.20 539.25 2285.08 31.72 2014-09-25 05:50:40.000 268 33494.24 539.31 2285.06 31.72 2014-09-25 05:50:41.000 268 33494.34 539.29 2285.02 31.72 2014-09-25 05:50:42.000 268 33494.29 539.28 2285.03 31.72 2014-09-25 05:50:43.000 268 33494.38 539.34 2285.21 31.72 2014-09-25 05:50:44.000 268 33494.25 539.30 2285.09 31.72 2014-09-25 05:50:45.000 268 33494.22 539.34 2285.09 31.72 2014-09-25 05:50:46.000 268 33494.31 539.35 2285.18 31.72 2014-09-25 05:50:47.000 268 33494.31 539.29 2285.08 31.72 2014-09-25 05:50:48.000 268 33494.34 539.28 2285.07 31.72 2014-09-25 05:50:49.000 268 33494.35 539.28 2285.04 31.72 2014-09-25 05:50:50.000 268 33494.34 539.31 2285.09 31.72 2014-09-25 05:50:51.000 268 33494.32 539.30 2285.09 31.72 2014-09-25 05:50:52.000 268 33494.30 539.34 2285.05 31.72 2014-09-25 05:50:53.000 268 33494.34 539.29 2285.06 31.72 2014-09-25 05:50:54.000 268 33494.43 539.29 2285.08 31.72 2014-09-25 05:50:55.000 268 33494.40 539.36 2285.06 31.72 2014-09-25 05:50:56.000 268 33494.38 539.32 2285.13 31.72 2014-09-25 05:50:57.000 268 33494.32 539.31 2285.04 31.72 2014-09-25 05:50:58.000 268 33494.23 539.30 2285.05 31.72 2014-09-25 05:50:59.000 268 33494.35 539.34 2285.09 31.72 2014-09-25 05:51:00.000 268 33494.31 539.31 2285.06 31.72 2014-09-25 05:51:01.000 268 33494.35 539.31 2285.06 31.72 2014-09-25 05:51:02.000 268 33494.42 539.32 2285.15 31.72 2014-09-25 05:51:03.000 268 33494.38 539.31 2285.05 31.72 2014-09-25 05:51:04.000 268 33494.30 539.34 2285.07 31.72 2014-09-25 05:51:05.000 268 33494.39 539.33 2285.03 31.72 2014-09-25 05:51:06.000 268 33494.39 539.34 2285.10 31.72 2014-09-25 05:51:07.000 268 33494.34 539.36 2285.06 31.72 2014-09-25 05:51:08.000 268 33494.38 539.35 2285.06 31.72 2014-09-25 05:51:09.000 268 33494.35 539.40 2285.08 31.72 2014-09-25 05:51:10.000 268 33494.36 539.40 2285.05 31.72 2014-09-25 05:51:11.000 268 33494.35 539.37 2285.02 31.72 2014-09-25 05:51:12.000 268 33494.46 539.34 2285.10 31.72 2014-09-25 05:51:12.000 268 33494.43 539.35 2285.15 31.72 2014-09-25 05:51:14.000 268 33494.43 539.37 2285.08 31.72 2014-09-25 05:51:15.000 268 33494.43 539.32 2285.06 31.72 2014-09-25 05:51:16.000 268 33494.38 539.35 2285.09 31.72 2014-09-25 05:51:17.000 268 33494.38 539.35 2285.19 31.72 2014-09-25 05:51:18.000 268 33494.36 539.34 2285.22 31.72 2014-09-25 05:51:19.000 268 33494.43 539.31 2285.12 31.72 2014-09-25 05:51:20.000 268 33494.35 539.35 2285.21 31.72 2014-09-25 05:51:21.000 268 33494.35 539.31 2285.02 31.72 2014-09-25 05:51:22.000 268 33494.35 539.38 2285.18 31.72 2014-09-25 05:51:23.000 268 33494.46 539.32 2285.21 31.72 2014-09-25 05:51:24.000 268 33494.43 539.33 2285.22 31.72 2014-09-25 05:51:25.000 268 33494.40 539.35 2285.14 31.72 2014-09-25 05:51:25.000 268 33494.42 539.34 2285.08 31.72 2014-09-25 05:51:27.000 268 33494.31 539.36 2285.08 31.72 2014-09-25 05:51:28.000 268 33494.50 539.34 2285.12 31.72 2014-09-25 05:51:29.000 268 33494.51 539.32 2285.10 31.72 2014-09-25 05:51:30.000 268 33494.43 539.30 2285.20 31.72 2014-09-25 05:51:31.000 268 33494.47 539.28 2285.14 31.72 2014-09-25 05:51:32.000 268 33494.44 539.32 2285.24 31.72 2014-09-25 05:51:33.000 268 33494.40 539.35 2285.06 31.72 2014-09-25 05:51:34.000 268 33494.50 539.31 2285.12 31.72 2014-09-25 05:51:35.000 268 33494.44 539.35 2285.03 31.72 2014-09-25 05:51:36.000 268 33494.43 539.35 2285.11 31.72 2014-09-25 05:51:37.000 268 33494.42 539.36 2285.09 31.72 2014-09-25 05:51:38.000 268 33494.35 539.37 2285.14 31.72 2014-09-25 05:51:39.000 268 33494.27 539.35 2285.22 31.72 2014-09-25 05:51:40.000 268 33494.44 539.38 2285.12 31.72 2014-09-25 05:51:41.000 268 33494.22 539.35 2285.20 31.72 2014-09-25 05:51:42.000 268 33494.29 539.36 2285.18 31.72 2014-09-25 05:51:43.000 268 33494.29 539.40 2285.21 31.72 2014-09-25 05:51:44.000 268 33494.31 539.36 2285.07 31.72 2014-09-25 05:51:45.000 268 33494.39 539.35 2285.22 31.72 2014-09-25 05:51:46.000 268 33494.22 539.38 2285.22 31.72 2014-09-25 05:51:47.000 268 33494.39 539.37 2285.17 31.72 2014-09-25 05:51:48.000 268 33494.31 539.39 2285.13 31.72 2014-09-25 05:51:49.000 268 33494.36 539.36 2285.24 31.72 2014-09-25 05:51:50.000 268 33494.39 539.34 2285.21 31.72 2014-09-25 05:51:51.000 268 33494.24 539.30 2285.18 31.72 2014-09-25 05:51:52.000 268 33494.41 539.34 2285.21 31.72 2014-09-25 05:51:53.000 268 33494.38 539.34 2285.14 31.72 2014-09-25 05:51:54.000 268 33494.36 539.33 2285.22 31.72 2014-09-25 05:51:55.000 268 33494.34 539.34 2285.22 31.72 2014-09-25 05:51:56.000 268 33494.44 539.37 2285.25 31.72 2014-09-25 05:51:57.000 268 33494.39 539.36 2285.19 31.72 2014-09-25 05:51:58.000 268 33494.38 539.34 2285.24 31.72 2014-09-25 05:51:59.000 268 33494.48 539.30 2285.18 31.72 2014-09-25 05:52:00.000 268 33494.38 539.32 2285.15 31.72 2014-09-25 05:52:01.000 268 33494.47 539.34 2285.34 31.72 2014-09-25 05:52:02.000 268 33494.36 539.35 2285.26 31.72 2014-09-25 05:52:03.000 268 33494.41 539.37 2285.22 31.72 2014-09-25 05:52:04.000 268 33494.41 539.37 2285.27 31.72 2014-09-25 05:52:05.000 268 33494.38 539.39 2285.19 31.72 2014-09-25 05:52:06.000 268 33494.41 539.39 2285.21 31.72 2014-09-25 05:52:06.000 268 33494.35 539.40 2285.21 31.72 2014-09-25 05:52:08.000 268 33494.31 539.41 2285.18 31.72 2014-09-25 05:52:09.000 268 33494.34 539.39 2285.28 31.72 2014-09-25 05:52:10.000 268 33494.27 539.42 2285.25 31.72 2014-09-25 05:52:11.000 268 33494.26 539.43 2285.22 31.72 2014-09-25 05:52:12.000 268 33494.35 539.41 2285.25 31.72 2014-09-25 05:52:13.000 268 33494.28 539.45 2285.27 31.72 2014-09-25 05:52:14.000 268 33494.31 539.43 2285.26 31.72 2014-09-25 05:52:15.000 268 33494.33 539.43 2285.21 31.72 2014-09-25 05:52:16.000 268 33494.33 539.48 2285.18 31.72 2014-09-25 05:52:17.000 268 33494.37 539.44 2285.27 31.72 2014-09-25 05:52:18.000 268 33494.25 539.42 2285.28 31.72 2014-09-25 05:52:19.000 268 33494.26 539.42 2285.26 31.72 2014-09-25 05:52:19.000 268 33494.31 539.48 2285.27 31.72 2014-09-25 05:52:21.000 268 33494.32 539.44 2285.31 31.72 2014-09-25 05:52:22.000 268 33494.23 539.41 2285.36 31.72 2014-09-25 05:52:23.000 268 33494.37 539.42 2285.27 31.72 2014-09-25 05:52:24.000 268 33494.21 539.42 2285.31 31.72 2014-09-25 05:52:25.000 268 33494.26 539.47 2285.39 31.72 2014-09-25 05:52:26.000 268 33494.27 539.45 2285.30 31.72 2014-09-25 05:52:27.000 268 33494.23 539.46 2285.27 31.72 2014-09-25 05:52:28.000 268 33494.18 539.45 2285.37 31.72 2014-09-25 05:52:29.000 268 33494.28 539.43 2285.28 31.72 2014-09-25 05:52:30.000 268 33494.18 539.45 2285.26 31.72 2014-09-25 05:52:31.000 268 33494.25 539.46 2285.37 31.72 2014-09-25 05:52:32.000 268 33494.30 539.46 2285.30 31.72 2014-09-25 05:52:33.000 268 33494.21 539.44 2285.31 31.72 2014-09-25 05:52:34.000 268 33494.29 539.48 2285.33 31.72 2014-09-25 05:52:35.000 268 33494.21 539.48 2285.42 31.72 2014-09-25 05:52:36.000 268 33494.20 539.48 2285.41 31.72 2014-09-25 05:52:37.000 268 33494.28 539.48 2285.37 31.72 2014-09-25 05:52:38.000 268 33494.31 539.50 2285.34 31.72 2014-09-25 05:52:39.000 268 33494.34 539.49 2285.41 31.72 2014-09-25 05:52:40.000 268 33494.23 539.49 2285.46 31.72 2014-09-25 05:52:41.000 268 33494.27 539.47 2285.43 31.72 2014-09-25 05:52:42.000 268 33494.25 539.46 2285.40 31.72 2014-09-25 05:52:43.000 268 33494.26 539.50 2285.45 31.72 2014-09-25 05:52:44.000 268 33494.35 539.47 2285.45 31.72 2014-09-25 05:52:45.000 268 33494.31 539.49 2285.37 31.72 2014-09-25 05:52:46.000 268 33494.31 539.48 2285.41 31.72 2014-09-25 05:52:47.000 268 33494.31 539.52 2285.46 31.72 2014-09-25 05:52:48.000 268 33494.29 539.51 2285.43 31.72 2014-09-25 05:52:49.000 268 33494.37 539.54 2285.37 31.72 2014-09-25 05:52:50.000 268 33494.43 539.57 2285.34 31.72 2014-09-25 05:52:51.000 268 33494.35 539.52 2285.37 31.72 2014-09-25 05:52:52.000 268 33494.41 539.56 2285.40 31.72 2014-09-25 05:52:53.000 268 33494.38 539.54 2285.43 31.72 2014-09-25 05:52:54.000 268 33494.32 539.55 2285.46 31.72 2014-09-25 05:52:55.000 268 33494.35 539.54 2285.42 31.72 2014-09-25 05:52:56.000 268 33494.32 539.55 2285.35 31.72 2014-09-25 05:52:57.000 268 33494.27 539.54 2285.34 31.72 2014-09-25 05:52:58.000 268 33494.43 539.55 2285.51 31.72 2014-09-25 05:52:59.000 268 33494.20 539.56 2285.45 31.73 2014-09-25 05:53:00.000 268 33494.29 539.56 2285.39 31.72 2014-09-25 05:53:00.000 268 33494.28 539.56 2285.40 31.73 2014-09-25 05:53:02.000 268 33494.21 539.58 2285.44 31.72 2014-09-25 05:53:03.000 268 33494.22 539.57 2285.43 31.72 2014-09-25 05:53:04.000 268 33494.19 539.55 2285.34 31.72 2014-09-25 05:53:05.000 268 33494.28 539.60 2285.41 31.72 2014-09-25 05:53:06.000 268 33494.23 539.58 2285.37 31.72 2014-09-25 05:53:07.000 268 33494.16 539.54 2285.46 31.72 2014-09-25 05:53:08.000 268 33494.19 539.57 2285.37 31.73 2014-09-25 05:53:09.000 268 33494.28 539.55 2285.51 31.72 2014-09-25 05:53:10.000 268 33494.23 539.54 2285.51 31.72 2014-09-25 05:53:11.000 268 33494.22 539.57 2285.49 31.72 2014-09-25 05:53:12.000 268 33494.21 539.57 2285.45 31.72 2014-09-25 05:53:13.000 268 33494.21 539.57 2285.48 31.73 2014-09-25 05:53:13.000 268 33494.19 539.56 2285.47 31.72 2014-09-25 05:53:15.000 268 33494.31 539.52 2285.51 31.72 2014-09-25 05:53:16.000 268 33494.22 539.58 2285.52 31.73 2014-09-25 05:53:17.000 268 33494.36 539.54 2285.42 31.72 2014-09-25 05:53:18.000 268 33494.36 539.52 2285.47 31.72 2014-09-25 05:53:19.000 268 33494.39 539.53 2285.53 31.72 2014-09-25 05:53:20.000 268 33494.47 539.59 2285.53 31.72 2014-09-25 05:53:21.000 268 33494.45 539.58 2285.44 31.72 2014-09-25 05:53:22.000 268 33494.43 539.55 2285.56 31.72 2014-09-25 05:53:23.000 268 33494.50 539.57 2285.47 31.72 2014-09-25 05:53:24.000 268 33494.46 539.58 2285.42 31.72 2014-09-25 05:53:25.000 268 33494.50 539.52 2285.55 31.72 2014-09-25 05:53:26.000 268 33494.60 539.60 2285.44 31.72 2014-09-25 05:53:27.000 268 33494.57 539.55 2285.52 31.72 2014-09-25 05:53:28.000 268 33494.65 539.57 2285.49 31.72 2014-09-25 05:53:29.000 268 33494.51 539.57 2285.44 31.72 2014-09-25 05:53:30.000 268 33494.51 539.53 2285.45 31.72 2014-09-25 05:53:31.000 268 33494.59 539.60 2285.38 31.72 2014-09-25 05:53:32.000 268 33494.51 539.59 2285.34 31.72 2014-09-25 05:53:33.000 268 33494.50 539.57 2285.42 31.72 2014-09-25 05:53:34.000 268 33494.56 539.53 2285.49 31.72 2014-09-25 05:53:35.000 268 33494.60 539.53 2285.46 31.72 2014-09-25 05:53:36.000 268 33494.56 539.55 2285.44 31.72 2014-09-25 05:53:37.000 268 33494.64 539.57 2285.42 31.72 2014-09-25 05:53:38.000 268 33494.59 539.57 2285.43 31.72 2014-09-25 05:53:39.000 268 33494.54 539.56 2285.45 31.72 2014-09-25 05:53:40.000 268 33494.51 539.54 2285.47 31.72 2014-09-25 05:53:41.000 268 33494.64 539.56 2285.40 31.72 2014-09-25 05:53:42.000 268 33494.54 539.55 2285.43 31.72 2014-09-25 05:53:43.000 268 33494.69 539.61 2285.39 31.72 2014-09-25 05:53:44.000 268 33494.65 539.58 2285.40 31.72 2014-09-25 05:53:45.000 268 33494.50 539.57 2285.43 31.72 2014-09-25 05:53:46.000 268 33494.68 539.56 2285.39 31.72 2014-09-25 05:53:47.000 268 33494.65 539.55 2285.42 31.72 2014-09-25 05:53:48.000 268 33494.61 539.53 2285.34 31.72 2014-09-25 05:53:49.000 268 33494.65 539.63 2285.43 31.72 2014-09-25 05:53:50.000 268 33494.65 539.60 2285.50 31.72 2014-09-25 05:53:51.000 268 33494.50 539.61 2285.37 31.72 2014-09-25 05:53:52.000 268 33494.52 539.62 2285.35 31.72 2014-09-25 05:53:53.000 268 33494.53 539.59 2285.37 31.72 2014-09-25 05:53:54.000 268 33494.59 539.61 2285.34 31.72 2014-09-25 05:53:54.000 268 33494.61 539.64 2285.37 31.72 2014-09-25 05:53:56.000 268 33494.60 539.64 2285.40 31.72 2014-09-25 05:53:57.000 268 33494.57 539.60 2285.42 31.72 2014-09-25 05:53:58.000 268 33494.61 539.61 2285.37 31.72 2014-09-25 05:53:59.000 268 33494.47 539.59 2285.42 31.72 2014-09-25 05:54:00.000 268 33494.52 539.57 2285.37 31.72 2014-09-25 05:54:01.000 268 33494.55 539.55 2285.51 31.72 2014-09-25 05:54:02.000 268 33494.47 539.56 2285.41 31.72 2014-09-25 05:54:03.000 268 33494.46 539.61 2285.51 31.72 2014-09-25 05:54:04.000 268 33494.53 539.56 2285.47 31.72 2014-09-25 05:54:05.000 268 33494.50 539.64 2285.45 31.72 2014-09-25 05:54:06.000 268 33494.39 539.66 2285.42 31.72 2014-09-25 05:54:07.000 268 33494.41 539.64 2285.40 31.72 2014-09-25 05:54:07.000 268 33494.36 539.58 2285.39 31.72 2014-09-25 05:54:09.000 268 33494.26 539.60 2285.49 31.72 2014-09-25 05:54:10.000 268 33494.39 539.62 2285.41 31.72 2014-09-25 05:54:11.000 268 33494.26 539.63 2285.47 31.72 2014-09-25 05:54:12.000 268 33494.32 539.61 2285.47 31.72 2014-09-25 05:54:13.000 268 33494.32 539.63 2285.40 31.72 2014-09-25 05:54:14.000 268 33494.25 539.60 2285.48 31.72 2014-09-25 05:54:15.000 268 33494.34 539.64 2285.45 31.72 2014-09-25 05:54:16.000 268 33494.19 539.67 2285.48 31.72 2014-09-25 05:54:17.000 268 33494.25 539.68 2285.48 31.72 2014-09-25 05:54:18.000 268 33494.20 539.68 2285.50 31.72 2014-09-25 05:54:19.000 268 33494.24 539.66 2285.51 31.72 2014-09-25 05:54:20.000 268 33494.35 539.64 2285.60 31.72 2014-09-25 05:54:21.000 268 33494.24 539.65 2285.52 31.72 2014-09-25 05:54:22.000 268 33494.26 539.64 2285.61 31.72 2014-09-25 05:54:23.000 268 33494.38 539.60 2285.61 31.72 2014-09-25 05:54:24.000 268 33494.36 539.61 2285.53 31.72 2014-09-25 05:54:25.000 268 33494.47 539.62 2285.66 31.72 2014-09-25 05:54:26.000 268 33494.54 539.60 2285.53 31.72 2014-09-25 05:54:27.000 268 33494.48 539.63 2285.58 31.72 2014-09-25 05:54:28.000 268 33494.60 539.60 2285.56 31.72 2014-09-25 05:54:29.000 268 33494.63 539.56 2285.57 31.72 2014-09-25 05:54:30.000 268 33494.65 539.56 2285.61 31.72 2014-09-25 05:54:31.000 268 33494.72 539.55 2285.56 31.72 2014-09-25 05:54:32.000 268 33494.67 539.56 2285.53 31.72 2014-09-25 05:54:33.000 268 33494.68 539.57 2285.58 31.72 2014-09-25 05:54:34.000 268 33494.76 539.54 2285.46 31.72 2014-09-25 05:54:35.000 268 33494.78 539.61 2285.50 31.72 2014-09-25 05:54:36.000 268 33494.57 539.57 2285.50 31.72 2014-09-25 05:54:37.000 268 33494.58 539.53 2285.52 31.72 2014-09-25 05:54:38.000 268 33494.61 539.56 2285.49 31.72 2014-09-25 05:54:39.000 268 33494.54 539.57 2285.47 31.72 2014-09-25 05:54:40.000 268 33494.42 539.60 2285.46 31.72 2014-09-25 05:54:41.000 268 33494.51 539.58 2285.43 31.72 2014-09-25 05:54:42.000 268 33494.40 539.55 2285.51 31.72 2014-09-25 05:54:43.000 268 33494.51 539.58 2285.55 31.72 2014-09-25 05:54:44.000 268 33494.39 539.59 2285.48 31.72 2014-09-25 05:54:45.000 268 33494.50 539.60 2285.45 31.72 2014-09-25 05:54:46.000 268 33494.48 539.60 2285.49 31.72 2014-09-25 05:54:47.000 268 33494.39 539.60 2285.47 31.72 2014-09-25 05:54:48.000 268 33494.44 539.61 2285.41 31.72 2014-09-25 05:54:48.000 268 33494.51 539.58 2285.53 31.72 2014-09-25 05:54:50.000 268 33494.47 539.59 2285.57 31.72 2014-09-25 05:54:51.000 268 33494.46 539.59 2285.52 31.72 2014-09-25 05:54:52.000 268 33494.38 539.58 2285.51 31.72 2014-09-25 05:54:53.000 268 33494.50 539.59 2285.58 31.72 2014-09-25 05:54:54.000 268 33494.59 539.59 2285.57 31.72 2014-09-25 05:54:55.000 268 33494.57 539.60 2285.53 31.72 2014-09-25 05:54:56.000 268 33494.62 539.57 2285.50 31.72 2014-09-25 05:54:57.000 268 33494.57 539.59 2285.57 31.72 2014-09-25 05:54:58.000 268 33494.65 539.56 2285.51 31.72 2014-09-25 05:54:59.000 268 33494.75 539.56 2285.51 31.72 2014-09-25 05:55:00.000 268 33494.64 539.54 2285.47 31.72 2014-09-25 05:55:01.000 268 33494.67 539.53 2285.54 31.72 2014-09-25 05:55:01.000 268 33494.72 539.54 2285.49 31.72 2014-09-25 05:55:03.000 268 33494.75 539.52 2285.55 31.72 2014-09-25 05:55:04.000 268 33494.66 539.53 2285.58 31.72 2014-09-25 05:55:05.000 268 33494.73 539.50 2285.57 31.72 2014-09-25 05:55:06.000 268 33494.71 539.54 2285.59 31.72 2014-09-25 05:55:07.000 268 33494.72 539.55 2285.51 31.72 2014-09-25 05:55:08.000 268 33494.76 539.54 2285.50 31.72 2014-09-25 05:55:09.000 268 33494.60 539.48 2285.51 31.72 2014-09-25 05:55:10.000 268 33494.68 539.53 2285.53 31.72 2014-09-25 05:55:11.000 268 33494.59 539.56 2285.49 31.72 2014-09-25 05:55:12.000 268 33494.62 539.54 2285.46 31.72 2014-09-25 05:55:13.000 268 33494.65 539.50 2285.52 31.72 2014-09-25 05:55:14.000 268 33494.68 539.53 2285.51 31.72 2014-09-25 05:55:15.000 268 33494.63 539.51 2285.51 31.72 2014-09-25 05:55:16.000 268 33494.67 539.50 2285.52 31.72 2014-09-25 05:55:17.000 268 33494.62 539.52 2285.61 31.72 2014-09-25 05:55:18.000 268 33494.71 539.53 2285.48 31.72 2014-09-25 05:55:19.000 268 33494.68 539.54 2285.56 31.72 2014-09-25 05:55:20.000 268 33494.65 539.57 2285.55 31.72 2014-09-25 05:55:21.000 268 33494.75 539.56 2285.46 31.72 2014-09-25 05:55:22.000 268 33494.70 539.56 2285.49 31.72 2014-09-25 05:55:23.000 268 33494.75 539.54 2285.61 31.72 2014-09-25 05:55:24.000 268 33494.74 539.57 2285.54 31.72 2014-09-25 05:55:25.000 268 33494.72 539.57 2285.51 31.72 2014-09-25 05:55:26.000 268 33494.74 539.57 2285.47 31.72 2014-09-25 05:55:27.000 268 33494.74 539.53 2285.49 31.72 2014-09-25 05:55:28.000 268 33494.82 539.62 2285.44 31.72 2014-09-25 05:55:29.000 268 33494.72 539.54 2285.47 31.72 2014-09-25 05:55:30.000 268 33494.70 539.56 2285.51 31.72 2014-09-25 05:55:31.000 268 33494.78 539.56 2285.55 31.72 2014-09-25 05:55:32.000 268 33494.62 539.57 2285.58 31.72 2014-09-25 05:55:33.000 268 33494.62 539.57 2285.52 31.72 2014-09-25 05:55:34.000 268 33494.62 539.57 2285.58 31.72 2014-09-25 05:55:35.000 268 33494.65 539.59 2285.58 31.72 2014-09-25 05:55:36.000 268 33494.60 539.60 2285.57 31.72 2014-09-25 05:55:37.000 268 33494.61 539.57 2285.58 31.72 2014-09-25 05:55:38.000 268 33494.61 539.53 2285.53 31.72 2014-09-25 05:55:39.000 268 33494.60 539.54 2285.55 31.72 2014-09-25 05:55:40.000 268 33494.65 539.53 2285.57 31.72 2014-09-25 05:55:41.000 268 33494.64 539.50 2285.64 31.72 2014-09-25 05:55:42.000 268 33494.56 539.49 2285.62 31.72 2014-09-25 05:55:42.000 268 33494.62 539.49 2285.61 31.72 2014-09-25 05:55:44.000 268 33494.65 539.51 2285.67 31.72 2014-09-25 05:55:45.000 268 33494.54 539.52 2285.58 31.72 2014-09-25 05:55:46.000 268 33494.62 539.51 2285.52 31.72 2014-09-25 05:55:47.000 268 33494.66 539.49 2285.53 31.72 2014-09-25 05:55:48.000 268 33494.65 539.50 2285.55 31.72 2014-09-25 05:55:49.000 268 33494.72 539.47 2285.53 31.72 2014-09-25 05:55:50.000 268 33494.61 539.51 2285.59 31.72 2014-09-25 05:55:51.000 268 33494.64 539.50 2285.57 31.72 2014-09-25 05:55:52.000 268 33494.72 539.47 2285.61 31.72 2014-09-25 05:55:53.000 268 33494.72 539.52 2285.58 31.72 2014-09-25 05:55:54.000 268 33494.74 539.55 2285.55 31.72 2014-09-25 05:55:55.000 268 33494.76 539.48 2285.52 31.72 2014-09-25 05:55:55.000 268 33494.79 539.50 2285.54 31.72 2014-09-25 05:55:57.000 268 33494.81 539.51 2285.58 31.72 2014-09-25 05:55:58.000 268 33494.78 539.51 2285.49 31.72 2014-09-25 05:55:59.000 268 33494.72 539.51 2285.43 31.72 2014-09-25 05:56:00.000 268 33494.70 539.51 2285.50 31.72 2014-09-25 05:56:01.000 268 33494.74 539.50 2285.59 31.72 2014-09-25 05:56:02.000 268 33494.69 539.48 2285.61 31.72 2014-09-25 05:56:03.000 268 33494.74 539.46 2285.56 31.72 2014-09-25 05:56:04.000 268 33494.74 539.49 2285.53 31.72 2014-09-25 05:56:05.000 268 33494.82 539.53 2285.52 31.72 2014-09-25 05:56:06.000 268 33494.76 539.46 2285.57 31.72 2014-09-25 05:56:07.000 268 33494.78 539.45 2285.64 31.72 2014-09-25 05:56:08.000 268 33494.81 539.47 2285.61 31.72 2014-09-25 05:56:09.000 268 33494.76 539.48 2285.54 31.72 2014-09-25 05:56:10.000 268 33494.83 539.46 2285.57 31.72 2014-09-25 05:56:11.000 268 33494.84 539.46 2285.51 31.72 2014-09-25 05:56:12.000 268 33494.79 539.48 2285.54 31.72 2014-09-25 05:56:13.000 268 33494.83 539.48 2285.61 31.72 2014-09-25 05:56:14.000 268 33494.80 539.47 2285.65 31.72 2014-09-25 05:56:15.000 268 33494.87 539.42 2285.57 31.72 2014-09-25 05:56:16.000 268 33494.90 539.41 2285.64 31.72 2014-09-25 05:56:17.000 268 33494.76 539.41 2285.53 31.72 2014-09-25 05:56:18.000 268 33494.80 539.40 2285.60 31.72 2014-09-25 05:56:19.000 268 33494.81 539.43 2285.62 31.72 2014-09-25 05:56:20.000 268 33494.82 539.39 2285.57 31.72 2014-09-25 05:56:21.000 268 33494.85 539.40 2285.57 31.72 2014-09-25 05:56:22.000 268 33494.89 539.44 2285.66 31.72 2014-09-25 05:56:23.000 268 33494.87 539.44 2285.60 31.72 2014-09-25 05:56:24.000 268 33494.74 539.44 2285.64 31.72 2014-09-25 05:56:25.000 268 33494.72 539.41 2285.57 31.72 2014-09-25 05:56:26.000 268 33494.78 539.43 2285.57 31.72 2014-09-25 05:56:27.000 268 33494.65 539.44 2285.55 31.72 2014-09-25 05:56:28.000 268 33494.81 539.45 2285.63 31.72 2014-09-25 05:56:29.000 268 33494.85 539.45 2285.70 31.72 2014-09-25 05:56:30.000 268 33494.79 539.45 2285.68 31.72 2014-09-25 05:56:31.000 268 33494.82 539.45 2285.69 31.72 2014-09-25 05:56:32.000 268 33494.78 539.44 2285.62 31.72 2014-09-25 05:56:33.000 268 33494.79 539.46 2285.63 31.72 2014-09-25 05:56:34.000 268 33494.93 539.44 2285.58 31.72 2014-09-25 05:56:35.000 268 33494.75 539.47 2285.73 31.72 2014-09-25 05:56:36.000 268 33494.80 539.46 2285.61 31.72 2014-09-25 05:56:36.000 268 33494.77 539.45 2285.62 31.72 2014-09-25 05:56:38.000 268 33494.93 539.49 2285.70 31.72 2014-09-25 05:56:39.000 268 33494.83 539.47 2285.67 31.72 2014-09-25 05:56:40.000 268 33494.88 539.45 2285.74 31.72 2014-09-25 05:56:41.000 268 33494.72 539.50 2285.67 31.72 2014-09-25 05:56:42.000 268 33494.90 539.51 2285.71 31.72 2014-09-25 05:56:43.000 268 33494.85 539.53 2285.68 31.72 2014-09-25 05:56:44.000 268 33494.88 539.44 2285.71 31.72 2014-09-25 05:56:45.000 268 33494.92 539.51 2285.71 31.72 2014-09-25 05:56:46.000 268 33494.82 539.49 2285.66 31.72 2014-09-25 05:56:47.000 268 33494.85 539.48 2285.58 31.72 2014-09-25 05:56:48.000 268 33494.87 539.46 2285.70 31.72 2014-09-25 05:56:49.000 268 33494.79 539.47 2285.71 31.72 2014-09-25 05:56:49.000 268 33494.84 539.50 2285.65 31.72 2014-09-25 05:56:51.000 268 33494.84 539.52 2285.67 31.72 2014-09-25 05:56:52.000 268 33494.84 539.49 2285.73 31.72 2014-09-25 05:56:53.000 268 33494.77 539.48 2285.78 31.72 2014-09-25 05:56:54.000 268 33494.74 539.47 2285.65 31.72 2014-09-25 05:56:55.000 268 33494.86 539.45 2285.72 31.72 2014-09-25 05:56:56.000 268 33494.82 539.42 2285.70 31.72 2014-09-25 05:56:57.000 268 33494.82 539.48 2285.68 31.72 2014-09-25 05:56:58.000 268 33494.85 539.48 2285.71 31.72 2014-09-25 05:56:59.000 268 33494.88 539.44 2285.70 31.72 2014-09-25 05:57:00.000 268 33494.94 539.38 2285.76 31.72 2014-09-25 05:57:01.000 268 33494.87 539.41 2285.71 31.72 2014-09-25 05:57:02.000 268 33494.97 539.42 2285.71 31.72 2014-09-25 05:57:03.000 268 33494.92 539.48 2285.74 31.72 2014-09-25 05:57:04.000 268 33494.89 539.41 2285.76 31.72 2014-09-25 05:57:05.000 268 33495.00 539.38 2285.74 31.72 2014-09-25 05:57:06.000 268 33494.94 539.40 2285.59 31.72 2014-09-25 05:57:07.000 268 33494.93 539.35 2285.70 31.72 2014-09-25 05:57:08.000 268 33494.97 539.43 2285.66 31.72 2014-09-25 05:57:09.000 268 33494.99 539.42 2285.65 31.72 2014-09-25 05:57:10.000 268 33495.03 539.40 2285.68 31.72 2014-09-25 05:57:11.000 268 33494.95 539.41 2285.61 31.72 2014-09-25 05:57:12.000 268 33494.97 539.44 2285.76 31.72 2014-09-25 05:57:13.000 268 33494.99 539.42 2285.77 31.72 2014-09-25 05:57:14.000 268 33495.00 539.45 2285.70 31.72 2014-09-25 05:57:15.000 268 33494.96 539.43 2285.68 31.72 2014-09-25 05:57:16.000 268 33495.14 539.44 2285.65 31.72 2014-09-25 05:57:17.000 268 33494.91 539.43 2285.69 31.72 2014-09-25 05:57:18.000 268 33495.10 539.50 2285.74 31.72 2014-09-25 05:57:19.000 268 33495.16 539.44 2285.74 31.72 2014-09-25 05:57:20.000 268 33495.11 539.44 2285.73 31.72 2014-09-25 05:57:21.000 268 33495.07 539.49 2285.68 31.72 2014-09-25 05:57:22.000 268 33495.01 539.44 2285.74 31.72 2014-09-25 05:57:23.000 268 33495.20 539.45 2285.82 31.72 2014-09-25 05:57:24.000 268 33495.13 539.40 2285.73 31.72 2014-09-25 05:57:25.000 268 33495.19 539.44 2285.71 31.72 2014-09-25 05:57:26.000 268 33495.20 539.42 2285.70 31.72 2014-09-25 05:57:27.000 268 33495.21 539.45 2285.74 31.72 2014-09-25 05:57:28.000 268 33495.18 539.42 2285.62 31.72 2014-09-25 05:57:29.000 268 33495.21 539.45 2285.75 31.72 2014-09-25 05:57:30.000 268 33495.23 539.47 2285.82 31.72 2014-09-25 05:57:30.000 268 33495.28 539.43 2285.77 31.72 2014-09-25 05:57:32.000 268 33495.24 539.47 2285.71 31.72 2014-09-25 05:57:33.000 268 33495.30 539.45 2285.76 31.72 2014-09-25 05:57:34.000 268 33495.30 539.43 2285.78 31.72 2014-09-25 05:57:35.000 268 33495.25 539.44 2285.67 31.72 2014-09-25 05:57:36.000 268 33495.24 539.43 2285.68 31.72 2014-09-25 05:57:37.000 268 33495.19 539.44 2285.78 31.72 2014-09-25 05:57:38.000 268 33495.33 539.42 2285.76 31.72 2014-09-25 05:57:39.000 268 33495.26 539.45 2285.71 31.72 2014-09-25 05:57:40.000 268 33495.15 539.42 2285.72 31.72 2014-09-25 05:57:41.000 268 33495.11 539.45 2285.77 31.72 2014-09-25 05:57:42.000 268 33495.23 539.52 2285.77 31.72 2014-09-25 05:57:43.000 268 33495.22 539.50 2285.70 31.72 2014-09-25 05:57:43.000 268 33495.18 539.48 2285.79 31.72 2014-09-25 05:57:45.000 268 33495.24 539.49 2285.70 31.72 2014-09-25 05:57:46.000 268 33495.16 539.53 2285.80 31.72 2014-09-25 05:57:47.000 268 33495.31 539.52 2285.76 31.72 2014-09-25 05:57:48.000 268 33495.14 539.45 2285.75 31.72 2014-09-25 05:57:49.000 268 33495.17 539.46 2285.75 31.72 2014-09-25 05:57:50.000 268 33495.18 539.46 2285.81 31.72 2014-09-25 05:57:51.000 268 33495.16 539.41 2285.83 31.72 2014-09-25 05:57:52.000 268 33495.16 539.47 2285.80 31.72 2014-09-25 05:57:53.000 268 33495.22 539.49 2285.82 31.72 2014-09-25 05:57:54.000 268 33495.07 539.48 2285.72 31.72 2014-09-25 05:57:55.000 268 33495.16 539.46 2285.72 31.72 2014-09-25 05:57:56.000 268 33495.22 539.47 2285.77 31.72 2014-09-25 05:57:57.000 268 33495.11 539.51 2285.85 31.72 2014-09-25 05:57:58.000 268 33495.15 539.44 2285.82 31.72 2014-09-25 05:57:59.000 268 33495.09 539.46 2285.84 31.72 2014-09-25 05:58:00.000 268 33495.07 539.49 2285.88 31.72 2014-09-25 05:58:01.000 268 33495.12 539.45 2285.88 31.72 2014-09-25 05:58:02.000 268 33495.19 539.48 2285.86 31.72 2014-09-25 05:58:03.000 268 33495.15 539.43 2285.87 31.72 2014-09-25 05:58:04.000 268 33495.08 539.41 2285.92 31.72 2014-09-25 05:58:05.000 268 33495.14 539.44 2285.90 31.72 2014-09-25 05:58:06.000 268 33495.02 539.50 2285.93 31.72 2014-09-25 05:58:07.000 268 33495.11 539.48 2285.89 31.72 2014-09-25 05:58:08.000 268 33495.20 539.44 2285.98 31.72 2014-09-25 05:58:09.000 268 33495.21 539.48 2285.86 31.72 2014-09-25 05:58:10.000 268 33495.16 539.45 2285.75 31.72 2014-09-25 05:58:11.000 268 33495.12 539.44 2285.83 31.72 2014-09-25 05:58:12.000 268 33495.15 539.47 2285.93 31.72 2014-09-25 05:58:13.000 268 33495.18 539.46 2285.82 31.72 2014-09-25 05:58:14.000 268 33495.15 539.50 2285.84 31.72 2014-09-25 05:58:15.000 268 33495.10 539.39 2285.87 31.72 2014-09-25 05:58:16.000 268 33495.06 539.48 2285.96 31.72 2014-09-25 05:58:17.000 268 33495.07 539.50 2285.92 31.72 2014-09-25 05:58:18.000 268 33495.10 539.50 2285.84 31.72 2014-09-25 05:58:19.000 268 33495.10 539.48 2285.82 31.72 2014-09-25 05:58:20.000 268 33495.15 539.47 2285.90 31.72 2014-09-25 05:58:21.000 268 33495.17 539.50 2285.88 31.72 2014-09-25 05:58:22.000 268 33495.16 539.50 2285.83 31.72 2014-09-25 05:58:23.000 268 33495.16 539.52 2285.93 31.72 2014-09-25 05:58:24.000 268 33495.17 539.51 2285.89 31.72 2014-09-25 05:58:24.000 268 33495.13 539.49 2285.89 31.72 2014-09-25 05:58:26.000 268 33495.25 539.50 2285.92 31.72 2014-09-25 05:58:27.000 268 33495.28 539.49 2285.90 31.72 2014-09-25 05:58:28.000 268 33495.29 539.49 2285.93 31.72 2014-09-25 05:58:29.000 268 33495.18 539.46 2285.89 31.72 2014-09-25 05:58:30.000 268 33495.25 539.48 2285.82 31.72 2014-09-25 05:58:31.000 268 33495.29 539.50 2285.84 31.72 2014-09-25 05:58:32.000 268 33495.35 539.49 2285.95 31.72 2014-09-25 05:58:33.000 268 33495.31 539.51 2285.88 31.72 2014-09-25 05:58:34.000 268 33495.28 539.51 2285.86 31.72 2014-09-25 05:58:35.000 268 33495.41 539.51 2285.92 31.72 2014-09-25 05:58:36.000 268 33495.30 539.50 2285.92 31.72 2014-09-25 05:58:37.000 268 33495.32 539.53 2285.90 31.72 2014-09-25 05:58:37.000 268 33495.39 539.50 2285.93 31.72 2014-09-25 05:58:39.000 268 33495.32 539.51 2285.88 31.72 2014-09-25 05:58:40.000 268 33495.37 539.47 2285.87 31.72 2014-09-25 05:58:41.000 268 33495.36 539.46 2285.93 31.72 2014-09-25 05:58:42.000 268 33495.35 539.53 2285.88 31.72 2014-09-25 05:58:43.000 268 33495.41 539.47 2285.81 31.72 2014-09-25 05:58:44.000 268 33495.42 539.48 2285.80 31.72 2014-09-25 05:58:45.000 268 33495.37 539.52 2285.87 31.72 2014-09-25 05:58:46.000 268 33495.40 539.48 2285.83 31.72 2014-09-25 05:58:47.000 268 33495.41 539.52 2285.83 31.72 2014-09-25 05:58:48.000 268 33495.46 539.51 2285.88 31.72 2014-09-25 05:58:49.000 268 33495.46 539.50 2285.87 31.72 2014-09-25 05:58:50.000 268 33495.46 539.48 2285.90 31.72 2014-09-25 05:58:51.000 268 33495.50 539.49 2285.88 31.72 2014-09-25 05:58:52.000 268 33495.49 539.49 2285.90 31.72 2014-09-25 05:58:53.000 268 33495.59 539.51 2285.94 31.72 2014-09-25 05:58:54.000 268 33495.56 539.46 2285.89 31.72 2014-09-25 05:58:55.000 268 33495.53 539.48 2285.88 31.72 2014-09-25 05:58:56.000 268 33495.53 539.51 2285.83 31.72 2014-09-25 05:58:57.000 268 33495.57 539.45 2285.92 31.72 2014-09-25 05:58:58.000 268 33495.52 539.48 2285.88 31.72 2014-09-25 05:58:59.000 268 33495.64 539.49 2285.93 31.72 2014-09-25 05:59:00.000 268 33495.54 539.46 2285.88 31.72 2014-09-25 05:59:01.000 268 33495.50 539.46 2285.83 31.72 2014-09-25 05:59:02.000 268 33495.59 539.53 2285.88 31.72 2014-09-25 05:59:03.000 268 33495.61 539.48 2285.87 31.72 2014-09-25 05:59:04.000 268 33495.64 539.53 2285.96 31.72 2014-09-25 05:59:05.000 268 33495.60 539.56 2285.86 31.72 2014-09-25 05:59:06.000 268 33495.56 539.52 2285.94 31.72 2014-09-25 05:59:07.000 268 33495.57 539.51 2286.00 31.72 2014-09-25 05:59:08.000 268 33495.57 539.50 2285.94 31.72 2014-09-25 05:59:09.000 268 33495.58 539.54 2285.94 31.72 2014-09-25 05:59:10.000 268 33495.65 539.51 2285.86 31.72 2014-09-25 05:59:11.000 268 33495.52 539.52 2285.93 31.72 2014-09-25 05:59:12.000 268 33495.49 539.48 2285.91 31.72 2014-09-25 05:59:13.000 268 33495.53 539.52 2286.02 31.72 2014-09-25 05:59:14.000 268 33495.55 539.51 2285.98 31.72 2014-09-25 05:59:15.000 268 33495.52 539.55 2285.97 31.72 2014-09-25 05:59:16.000 268 33495.53 539.55 2285.92 31.72 2014-09-25 05:59:17.000 268 33495.52 539.51 2285.93 31.72 2014-09-25 05:59:18.000 268 33495.55 539.53 2285.93 31.72 2014-09-25 05:59:18.000 268 33495.50 539.49 2285.96 31.72 2014-09-25 05:59:20.000 268 33495.55 539.53 2285.95 31.72 2014-09-25 05:59:21.000 268 33495.52 539.53 2285.96 31.72 2014-09-25 05:59:22.000 268 33495.61 539.53 2285.94 31.72 2014-09-25 05:59:23.000 268 33495.56 539.51 2286.02 31.72 2014-09-25 05:59:24.000 268 33495.40 539.48 2286.08 31.72 2014-09-25 05:59:25.000 268 33495.56 539.50 2286.08 31.72 2014-09-25 05:59:26.000 268 33495.55 539.54 2285.97 31.72 2014-09-25 05:59:27.000 268 33495.62 539.52 2286.02 31.72 2014-09-25 05:59:28.000 268 33495.49 539.53 2286.05 31.72 2014-09-25 05:59:29.000 268 33495.53 539.51 2286.05 31.72 2014-09-25 05:59:30.000 268 33495.47 539.53 2286.03 31.72 2014-09-25 05:59:31.000 268 33495.49 539.51 2286.03 31.72 2014-09-25 05:59:31.000 268 33495.57 539.50 2286.09 31.72 2014-09-25 05:59:33.000 268 33495.64 539.48 2286.01 31.72 2014-09-25 05:59:34.000 268 33495.55 539.50 2286.10 31.72 2014-09-25 05:59:35.000 268 33495.61 539.50 2286.06 31.72 2014-09-25 05:59:36.000 268 33495.68 539.44 2286.09 31.72 2014-09-25 05:59:37.000 268 33495.58 539.46 2286.03 31.72 2014-09-25 05:59:38.000 268 33495.62 539.46 2286.12 31.72 2014-09-25 05:59:39.000 268 33495.64 539.43 2286.10 31.72 2014-09-25 05:59:40.000 268 33495.66 539.49 2286.09 31.72 2014-09-25 05:59:41.000 268 33495.69 539.50 2286.11 31.72 2014-09-25 05:59:42.000 268 33495.77 539.43 2286.04 31.72 2014-09-25 05:59:43.000 268 33495.64 539.43 2285.99 31.72 2014-09-25 05:59:44.000 268 33495.65 539.42 2286.09 31.72 2014-09-25 05:59:45.000 268 33495.68 539.42 2286.00 31.72 2014-09-25 05:59:46.000 268 33495.59 539.42 2286.02 31.72 2014-09-25 05:59:47.000 268 33495.79 539.46 2286.21 31.72 2014-09-25 05:59:48.000 268 33495.74 539.43 2286.13 31.72 2014-09-25 05:59:49.000 268 33495.70 539.42 2286.03 31.72 2014-09-25 05:59:50.000 268 33495.81 539.42 2285.99 31.72 2014-09-25 05:59:51.000 268 33495.73 539.37 2286.08 31.72 2014-09-25 05:59:52.000 268 33495.74 539.37 2286.09 31.72 2014-09-25 05:59:53.000 268 33495.84 539.36 2286.08 31.72 2014-09-25 05:59:54.000 268 33495.78 539.44 2285.94 31.72 2014-09-25 05:59:55.000 268 33495.81 539.36 2286.00 31.72 2014-09-25 05:59:56.000 268 33495.86 539.41 2286.09 31.72 2014-09-25 05:59:57.000 268 33495.93 539.38 2286.18 31.72 2014-09-25 05:59:58.000 268 33495.92 539.34 2286.06 31.72 2014-09-25 05:59:59.000 268 33495.86 539.39 2286.08 31.72 2014-09-25 06:00:00.000 268 33495.99 539.40 2286.04 31.72 2014-09-25 06:00:01.000 268 33495.88 539.39 2286.01 31.72 2014-09-25 06:00:02.000 268 33495.91 539.39 2286.08 31.72 2014-09-25 06:00:03.000 268 33495.93 539.33 2286.03 31.72 2014-09-25 06:00:04.000 268 33495.92 539.36 2285.98 31.72 2014-09-25 06:00:05.000 268 33495.93 539.39 2286.06 31.72 2014-09-25 06:00:06.000 268 33495.93 539.41 2285.98 31.72 2014-09-25 06:00:07.000 268 33495.89 539.37 2285.97 31.72 2014-09-25 06:00:08.000 268 33495.83 539.40 2286.03 31.72 2014-09-25 06:00:09.000 268 33495.84 539.38 2286.01 31.72 2014-09-25 06:00:10.000 268 33495.88 539.40 2286.08 31.72 2014-09-25 06:00:11.000 268 33495.84 539.42 2286.01 31.72 2014-09-25 06:00:12.000 268 33495.74 539.43 2286.06 31.72 2014-09-25 06:00:12.000 268 33495.81 539.39 2286.11 31.72 2014-09-25 06:00:14.000 268 33495.77 539.42 2286.05 31.72 2014-09-25 06:00:15.000 268 33495.75 539.43 2286.05 31.72 2014-09-25 06:00:16.000 268 33495.76 539.39 2286.03 31.72 2014-09-25 06:00:17.000 268 33495.63 539.44 2286.01 31.72 2014-09-25 06:00:18.000 268 33495.68 539.41 2285.99 31.72 2014-09-25 06:00:19.000 268 33495.71 539.44 2286.04 31.72 2014-09-25 06:00:20.000 268 33495.71 539.46 2286.07 31.72 2014-09-25 06:00:21.000 268 33495.65 539.43 2286.12 31.72 2014-09-25 06:00:22.000 268 33495.55 539.44 2286.03 31.72 2014-09-25 06:00:23.000 268 33495.55 539.46 2286.14 31.72 2014-09-25 06:00:24.000 268 33495.68 539.43 2286.02 31.72 2014-09-25 06:00:25.000 268 33495.55 539.39 2286.09 31.72 2014-09-25 06:00:25.000 268 33495.63 539.42 2286.11 31.72 2014-09-25 06:00:27.000 268 33495.56 539.44 2286.17 31.72 2014-09-25 06:00:28.000 268 33495.69 539.45 2286.09 31.72 2014-09-25 06:00:29.000 268 33495.64 539.46 2286.18 31.72 2014-09-25 06:00:30.000 268 33495.56 539.42 2286.08 31.72 2014-09-25 06:00:31.000 268 33495.57 539.44 2286.11 31.72 2014-09-25 06:00:32.000 268 33495.64 539.48 2286.19 31.72 2014-09-25 06:00:33.000 268 33495.64 539.44 2286.22 31.72 2014-09-25 06:00:34.000 268 33495.64 539.45 2286.17 31.72 2014-09-25 06:00:35.000 268 33495.65 539.40 2286.14 31.72 2014-09-25 06:00:36.000 268 33495.61 539.45 2286.11 31.72 2014-09-25 06:00:37.000 268 33495.67 539.44 2286.16 31.72 2014-09-25 06:00:38.000 268 33495.64 539.43 2286.14 31.72 2014-09-25 06:00:39.000 268 33495.67 539.42 2286.21 31.72 2014-09-25 06:00:40.000 268 33495.69 539.38 2286.19 31.72 2014-09-25 06:00:41.000 268 33495.69 539.42 2286.17 31.72 2014-09-25 06:00:42.000 268 33495.68 539.44 2286.20 31.72 2014-09-25 06:00:43.000 268 33495.62 539.44 2286.24 31.72 2014-09-25 06:00:44.000 268 33495.67 539.44 2286.13 31.72 2014-09-25 06:00:45.000 268 33495.70 539.44 2286.18 31.72 2014-09-25 06:00:46.000 268 33495.67 539.45 2286.18 31.72 2014-09-25 06:00:47.000 268 33495.71 539.44 2286.32 31.72 2014-09-25 06:00:48.000 268 33495.64 539.39 2286.15 31.72 2014-09-25 06:00:49.000 268 33495.68 539.38 2286.14 31.72 2014-09-25 06:00:50.000 268 33495.67 539.41 2286.19 31.72 2014-09-25 06:00:51.000 268 33495.67 539.43 2286.20 31.72 2014-09-25 06:00:52.000 268 33495.64 539.37 2286.25 31.72 2014-09-25 06:00:53.000 268 33495.65 539.39 2286.29 31.72 2014-09-25 06:00:54.000 268 33495.59 539.42 2286.18 31.72 2014-09-25 06:00:55.000 268 33495.64 539.42 2286.24 31.72 2014-09-25 06:00:56.000 268 33495.67 539.35 2286.21 31.72 2014-09-25 06:00:57.000 268 33495.65 539.35 2286.17 31.72 2014-09-25 06:00:58.000 268 33495.61 539.40 2286.17 31.72 2014-09-25 06:00:59.000 268 33495.59 539.40 2286.26 31.72 2014-09-25 06:01:00.000 268 33495.64 539.37 2286.23 31.72 2014-09-25 06:01:01.000 268 33495.61 539.40 2286.27 31.72 2014-09-25 06:01:02.000 268 33495.62 539.38 2286.24 31.72 2014-09-25 06:01:03.000 268 33495.74 539.36 2286.24 31.72 2014-09-25 06:01:04.000 268 33495.79 539.34 2286.24 31.72 2014-09-25 06:01:05.000 268 33495.68 539.33 2286.26 31.72 2014-09-25 06:01:06.000 268 33495.71 539.33 2286.29 31.72 2014-09-25 06:01:06.000 268 33495.70 539.34 2286.27 31.72 2014-09-25 06:01:08.000 268 33495.67 539.31 2286.23 31.72 2014-09-25 06:01:09.000 268 33495.69 539.28 2286.21 31.72 2014-09-25 06:01:10.000 268 33495.68 539.27 2286.15 31.72 2014-09-25 06:01:11.000 268 33495.60 539.27 2286.27 31.72 2014-09-25 06:01:12.000 268 33495.78 539.24 2286.14 31.72 2014-09-25 06:01:13.000 268 33495.73 539.23 2286.20 31.72 2014-09-25 06:01:14.000 268 33495.74 539.27 2286.22 31.72 2014-09-25 06:01:15.000 268 33495.74 539.29 2286.17 31.72 2014-09-25 06:01:16.000 268 33495.83 539.25 2286.26 31.72 2014-09-25 06:01:17.000 268 33495.72 539.25 2286.11 31.72 2014-09-25 06:01:18.000 268 33495.72 539.24 2286.22 31.72 2014-09-25 06:01:19.000 268 33495.72 539.23 2286.25 31.72 2014-09-25 06:01:19.000 268 33495.81 539.21 2286.20 31.72 2014-09-25 06:01:21.000 268 33495.75 539.24 2286.12 31.72 2014-09-25 06:01:22.000 268 33495.76 539.21 2286.16 31.72 2014-09-25 06:01:23.000 268 33495.90 539.20 2286.20 31.72 2014-09-25 06:01:24.000 268 33495.77 539.23 2286.18 31.72 2014-09-25 06:01:25.000 268 33495.78 539.22 2286.15 31.72 2014-09-25 06:01:26.000 268 33495.89 539.17 2286.22 31.72 2014-09-25 06:01:27.000 268 33495.86 539.23 2286.18 31.72 2014-09-25 06:01:28.000 268 33495.84 539.20 2286.16 31.72 2014-09-25 06:01:29.000 268 33495.93 539.20 2286.05 31.72 2014-09-25 06:01:30.000 268 33496.06 539.16 2286.18 31.72 2014-09-25 06:01:31.000 268 33496.00 539.17 2286.16 31.72 2014-09-25 06:01:32.000 268 33495.99 539.21 2286.12 31.72 2014-09-25 06:01:33.000 268 33495.97 539.21 2286.12 31.72 2014-09-25 06:01:34.000 268 33495.90 539.19 2286.04 31.72 2014-09-25 06:01:35.000 268 33495.99 539.23 2286.12 31.72 2014-09-25 06:01:36.000 268 33496.09 539.22 2286.24 31.72 2014-09-25 06:01:37.000 268 33496.05 539.21 2286.21 31.72 2014-09-25 06:01:38.000 268 33496.04 539.18 2286.03 31.72 2014-09-25 06:01:39.000 268 33496.13 539.22 2286.07 31.72 2014-09-25 06:01:40.000 268 33496.11 539.22 2286.11 31.72 2014-09-25 06:01:41.000 268 33496.05 539.20 2286.12 31.72 2014-09-25 06:01:42.000 268 33496.11 539.19 2286.08 31.72 2014-09-25 06:01:43.000 268 33496.05 539.18 2286.13 31.72 2014-09-25 06:01:44.000 268 33496.11 539.22 2286.12 31.72 2014-09-25 06:01:45.000 268 33496.11 539.20 2286.12 31.72 2014-09-25 06:01:46.000 268 33496.17 539.16 2286.07 31.72 2014-09-25 06:01:47.000 268 33496.11 539.22 2286.11 31.72 2014-09-25 06:01:48.000 268 33496.06 539.19 2286.01 31.72 2014-09-25 06:01:49.000 268 33496.08 539.22 2286.01 31.72 2014-09-25 06:01:50.000 268 33496.14 539.17 2286.05 31.72 2014-09-25 06:01:51.000 268 33496.14 539.16 2285.99 31.72 2014-09-25 06:01:52.000 268 33496.01 539.18 2286.01 31.72 2014-09-25 06:01:53.000 268 33496.05 539.18 2286.10 31.72 2014-09-25 06:01:54.000 268 33496.15 539.18 2286.02 31.72 2014-09-25 06:01:55.000 268 33496.11 539.19 2285.98 31.72 2014-09-25 06:01:56.000 268 33496.11 539.17 2286.08 31.72 2014-09-25 06:01:57.000 268 33496.13 539.15 2286.04 31.72 2014-09-25 06:01:58.000 268 33496.26 539.18 2286.05 31.72 2014-09-25 06:01:59.000 268 33496.09 539.19 2286.05 31.72 2014-09-25 06:02:00.000 268 33496.09 539.15 2286.07 31.72 2014-09-25 06:02:00.000 268 33496.13 539.13 2286.05 31.72 2014-09-25 06:02:02.000 268 33496.09 539.22 2285.99 31.72 2014-09-25 06:02:03.000 268 33496.12 539.16 2286.08 31.72 2014-09-25 06:02:04.000 268 33496.13 539.20 2286.01 31.72 2014-09-25 06:02:05.000 268 33496.11 539.22 2285.99 31.72 2014-09-25 06:02:06.000 268 33496.11 539.20 2286.06 31.72 2014-09-25 06:02:07.000 268 33496.14 539.24 2286.11 31.72 2014-09-25 06:02:08.000 268 33496.14 539.25 2286.04 31.72 2014-09-25 06:02:09.000 268 33496.19 539.24 2286.09 31.72 2014-09-25 06:02:10.000 268 33496.06 539.23 2286.11 31.72 2014-09-25 06:02:11.000 268 33496.27 539.27 2286.00 31.72 2014-09-25 06:02:12.000 268 33496.19 539.25 2286.02 31.72 2014-09-25 06:02:13.000 268 33496.15 539.25 2286.05 31.72 2014-09-25 06:02:13.000 268 33496.27 539.24 2286.05 31.72 2014-09-25 06:02:15.000 268 33496.24 539.23 2286.01 31.72 2014-09-25 06:02:16.000 268 33496.23 539.24 2286.11 31.72 2014-09-25 06:02:17.000 268 33496.25 539.24 2286.02 31.72 2014-09-25 06:02:18.000 268 33496.41 539.24 2286.01 31.72 2014-09-25 06:02:19.000 268 33496.31 539.25 2285.98 31.72 2014-09-25 06:02:20.000 268 33496.33 539.24 2286.01 31.72 2014-09-25 06:02:21.000 268 33496.36 539.26 2286.07 31.72 2014-09-25 06:02:22.000 268 33496.29 539.23 2286.02 31.72 2014-09-25 06:02:23.000 268 33496.31 539.24 2286.00 31.72 2014-09-25 06:02:24.000 268 33496.40 539.30 2286.07 31.72 2014-09-25 06:02:25.000 268 33496.27 539.31 2286.05 31.72 2014-09-25 06:02:26.000 268 33496.40 539.31 2286.02 31.72 2014-09-25 06:02:27.000 268 33496.37 539.27 2286.05 31.72 2014-09-25 06:02:28.000 268 33496.44 539.34 2286.03 31.72 2014-09-25 06:02:29.000 268 33496.36 539.35 2285.99 31.72 2014-09-25 06:02:30.000 268 33496.21 539.32 2285.99 31.72 2014-09-25 06:02:31.000 268 33496.37 539.34 2285.99 31.72 2014-09-25 06:02:32.000 268 33496.39 539.35 2286.01 31.72 2014-09-25 06:02:33.000 268 33496.39 539.32 2286.03 31.72 2014-09-25 06:02:34.000 268 33496.34 539.36 2286.04 31.72 2014-09-25 06:02:35.000 268 33496.36 539.35 2286.00 31.72 2014-09-25 06:02:36.000 268 33496.43 539.34 2285.98 31.72 2014-09-25 06:02:37.000 268 33496.36 539.37 2286.04 31.72 2014-09-25 06:02:38.000 268 33496.40 539.37 2286.11 31.72 2014-09-25 06:02:39.000 268 33496.47 539.36 2286.07 31.72 2014-09-25 06:02:40.000 268 33496.40 539.36 2286.11 31.72 2014-09-25 06:02:41.000 268 33496.50 539.39 2286.11 31.72 2014-09-25 06:02:42.000 268 33496.53 539.39 2286.11 31.72 2014-09-25 06:02:43.000 268 33496.46 539.41 2286.05 31.72 2014-09-25 06:02:44.000 268 33496.42 539.42 2286.11 31.72 2014-09-25 06:02:45.000 268 33496.46 539.41 2286.03 31.72 2014-09-25 06:02:46.000 268 33496.54 539.40 2286.06 31.72 2014-09-25 06:02:47.000 268 33496.39 539.40 2286.10 31.72 2014-09-25 06:02:48.000 268 33496.42 539.40 2286.09 31.72 2014-09-25 06:02:49.000 268 33496.46 539.39 2286.07 31.72 2014-09-25 06:02:50.000 268 33496.47 539.44 2286.07 31.72 2014-09-25 06:02:51.000 268 33496.51 539.47 2285.97 31.72 2014-09-25 06:02:52.000 268 33496.47 539.44 2286.01 31.72 2014-09-25 06:02:53.000 268 33496.42 539.45 2286.09 31.72 2014-09-25 06:02:54.000 268 33496.41 539.47 2286.02 31.72 2014-09-25 06:02:54.000 268 33496.46 539.46 2285.98 31.72 2014-09-25 06:02:56.000 268 33496.42 539.48 2286.07 31.72 2014-09-25 06:02:57.000 268 33496.45 539.49 2286.06 31.72 2014-09-25 06:02:58.000 268 33496.43 539.48 2286.12 31.72 2014-09-25 06:02:59.000 268 33496.35 539.54 2286.06 31.72 2014-09-25 06:03:00.000 268 33496.39 539.52 2286.09 31.72 2014-09-25 06:03:01.000 268 33496.33 539.49 2286.14 31.72 2014-09-25 06:03:02.000 268 33496.37 539.51 2286.12 31.72 2014-09-25 06:03:03.000 268 33496.45 539.53 2286.17 31.72 2014-09-25 06:03:04.000 268 33496.39 539.53 2286.09 31.72 2014-09-25 06:03:05.000 268 33496.45 539.58 2286.06 31.72 2014-09-25 06:03:06.000 268 33496.35 539.59 2286.14 31.72 2014-09-25 06:03:07.000 268 33496.39 539.57 2286.18 31.72 2014-09-25 06:03:07.000 268 33496.40 539.59 2286.14 31.72 2014-09-25 06:03:09.000 268 33496.37 539.58 2286.11 31.72 2014-09-25 06:03:10.000 268 33496.35 539.60 2286.21 31.72 2014-09-25 06:03:11.000 268 33496.38 539.58 2286.20 31.72 2014-09-25 06:03:12.000 268 33496.29 539.55 2286.30 31.72 2014-09-25 06:03:13.000 268 33496.37 539.59 2286.26 31.72 2014-09-25 06:03:14.000 268 33496.33 539.63 2286.24 31.72 2014-09-25 06:03:15.000 268 33496.37 539.62 2286.21 31.72 2014-09-25 06:03:16.000 268 33496.36 539.59 2286.19 31.72 2014-09-25 06:03:17.000 268 33496.46 539.62 2286.21 31.72 2014-09-25 06:03:18.000 268 33496.38 539.62 2286.26 31.72 2014-09-25 06:03:19.000 268 33496.42 539.61 2286.26 31.72 2014-09-25 06:03:20.000 268 33496.39 539.64 2286.25 31.72 2014-09-25 06:03:21.000 268 33496.40 539.69 2286.27 31.72 2014-09-25 06:03:22.000 268 33496.27 539.64 2286.11 31.72 2014-09-25 06:03:23.000 268 33496.39 539.62 2286.25 31.72 2014-09-25 06:03:24.000 268 33496.45 539.62 2286.22 31.72 2014-09-25 06:03:25.000 268 33496.42 539.62 2286.16 31.72 2014-09-25 06:03:26.000 268 33496.45 539.65 2286.34 31.72 2014-09-25 06:03:27.000 268 33496.48 539.66 2286.21 31.72 2014-09-25 06:03:28.000 268 33496.42 539.69 2286.21 31.72 2014-09-25 06:03:29.000 268 33496.49 539.67 2286.18 31.72 2014-09-25 06:03:30.000 268 33496.49 539.69 2286.21 31.72 2014-09-25 06:03:31.000 268 33496.50 539.66 2286.24 31.72 2014-09-25 06:03:32.000 268 33496.42 539.64 2286.24 31.72 2014-09-25 06:03:33.000 268 33496.50 539.73 2286.32 31.72 2014-09-25 06:03:34.000 268 33496.36 539.67 2286.26 31.72 2014-09-25 06:03:35.000 268 33496.42 539.72 2286.21 31.72 2014-09-25 06:03:36.000 268 33496.45 539.70 2286.24 31.72 2014-09-25 06:03:37.000 268 33496.39 539.68 2286.16 31.72 2014-09-25 06:03:38.000 268 33496.38 539.74 2286.23 31.72 2014-09-25 06:03:39.000 268 33496.47 539.69 2286.24 31.72 2014-09-25 06:03:40.000 268 33496.49 539.66 2286.22 31.72 2014-09-25 06:03:41.000 268 33496.36 539.73 2286.32 31.72 2014-09-25 06:03:42.000 268 33496.51 539.69 2286.21 31.72 2014-09-25 06:03:43.000 268 33496.42 539.70 2286.24 31.72 2014-09-25 06:03:44.000 268 33496.45 539.64 2286.24 31.72 2014-09-25 06:03:45.000 268 33496.43 539.68 2286.19 31.72 2014-09-25 06:03:46.000 268 33496.46 539.68 2286.23 31.72 2014-09-25 06:03:47.000 268 33496.44 539.70 2286.22 31.72 2014-09-25 06:03:48.000 268 33496.49 539.69 2286.21 31.72 2014-09-25 06:03:48.000 268 33496.47 539.67 2286.21 31.72 2014-09-25 06:03:50.000 268 33496.47 539.72 2286.26 31.72 2014-09-25 06:03:51.000 268 33496.37 539.71 2286.23 31.72 2014-09-25 06:03:52.000 268 33496.44 539.70 2286.29 31.72 2014-09-25 06:03:53.000 268 33496.33 539.69 2286.27 31.72 2014-09-25 06:03:54.000 268 33496.34 539.69 2286.32 31.72 2014-09-25 06:03:55.000 268 33496.36 539.71 2286.34 31.72 2014-09-25 06:03:56.000 268 33496.37 539.71 2286.27 31.72 2014-09-25 06:03:57.000 268 33496.39 539.74 2286.26 31.72 2014-09-25 06:03:58.000 268 33496.30 539.72 2286.27 31.72 2014-09-25 06:03:59.000 268 33496.25 539.75 2286.27 31.72 2014-09-25 06:04:00.000 268 33496.42 539.75 2286.25 31.72 2014-09-25 06:04:01.000 268 33496.37 539.72 2286.26 31.72 2014-09-25 06:04:01.000 268 33496.40 539.72 2286.29 31.72 2014-09-25 06:04:03.000 268 33496.37 539.77 2286.29 31.72 2014-09-25 06:04:04.000 268 33496.34 539.73 2286.26 31.72 2014-09-25 06:04:05.000 268 33496.28 539.78 2286.36 31.72 2014-09-25 06:04:06.000 268 33496.28 539.78 2286.32 31.72 2014-09-25 06:04:07.000 268 33496.36 539.79 2286.29 31.72 2014-09-25 06:04:08.000 268 33496.30 539.79 2286.35 31.72 2014-09-25 06:04:09.000 268 33496.30 539.75 2286.29 31.72 2014-09-25 06:04:10.000 268 33496.31 539.78 2286.41 31.72 2014-09-25 06:04:11.000 268 33496.32 539.78 2286.28 31.72 2014-09-25 06:04:12.000 268 33496.42 539.75 2286.42 31.72 2014-09-25 06:04:13.000 268 33496.37 539.73 2286.39 31.72 2014-09-25 06:04:14.000 268 33496.39 539.79 2286.26 31.72 2014-09-25 06:04:15.000 268 33496.41 539.76 2286.32 31.72 2014-09-25 06:04:16.000 268 33496.37 539.78 2286.27 31.72 2014-09-25 06:04:17.000 268 33496.43 539.84 2286.25 31.72 2014-09-25 06:04:18.000 268 33496.36 539.76 2286.27 31.72 2014-09-25 06:04:19.000 268 33496.41 539.78 2286.27 31.72 2014-09-25 06:04:20.000 268 33496.32 539.79 2286.22 31.72 2014-09-25 06:04:21.000 268 33496.39 539.82 2286.34 31.72 2014-09-25 06:04:22.000 268 33496.34 539.83 2286.24 31.72 2014-09-25 06:04:23.000 268 33496.39 539.81 2286.37 31.72 2014-09-25 06:04:24.000 268 33496.34 539.76 2286.29 31.72 2014-09-25 06:04:25.000 268 33496.34 539.75 2286.26 31.72 2014-09-25 06:04:26.000 268 33496.34 539.83 2286.37 31.72 2014-09-25 06:04:27.000 268 33496.38 539.80 2286.33 31.72 2014-09-25 06:04:28.000 268 33496.35 539.82 2286.36 31.72 2014-09-25 06:04:29.000 268 33496.31 539.81 2286.32 31.72 2014-09-25 06:04:30.000 268 33496.29 539.81 2286.38 31.72 2014-09-25 06:04:31.000 268 33496.26 539.80 2286.32 31.72 2014-09-25 06:04:32.000 268 33496.22 539.86 2286.29 31.72 2014-09-25 06:04:33.000 268 33496.19 539.82 2286.42 31.72 2014-09-25 06:04:34.000 268 33496.17 539.83 2286.32 31.72 2014-09-25 06:04:35.000 268 33496.19 539.85 2286.30 31.72 2014-09-25 06:04:36.000 268 33496.27 539.82 2286.39 31.72 2014-09-25 06:04:37.000 268 33496.26 539.85 2286.39 31.72 2014-09-25 06:04:38.000 268 33496.17 539.83 2286.37 31.72 2014-09-25 06:04:39.000 268 33496.21 539.84 2286.40 31.72 2014-09-25 06:04:40.000 268 33496.29 539.88 2286.34 31.72 2014-09-25 06:04:41.000 268 33496.06 539.87 2286.36 31.72 2014-09-25 06:04:42.000 268 33496.16 539.90 2286.41 31.72 2014-09-25 06:04:42.000 268 33496.09 539.90 2286.43 31.72 2014-09-25 06:04:44.000 268 33496.12 539.82 2286.34 31.72 2014-09-25 06:04:45.000 268 33496.05 539.86 2286.41 31.72 2014-09-25 06:04:46.000 268 33496.02 539.88 2286.48 31.72 2014-09-25 06:04:47.000 268 33495.97 539.84 2286.49 31.72 2014-09-25 06:04:48.000 268 33495.99 539.88 2286.50 31.72 2014-09-25 06:04:49.000 268 33495.93 539.86 2286.44 31.72 2014-09-25 06:04:50.000 268 33495.98 539.88 2286.46 31.72 2014-09-25 06:04:51.000 268 33495.99 539.85 2286.45 31.72 2014-09-25 06:04:52.000 268 33495.95 539.86 2286.41 31.72 2014-09-25 06:04:53.000 268 33495.98 539.86 2286.42 31.72 2014-09-25 06:04:54.000 268 33495.91 539.86 2286.54 31.72 2014-09-25 06:04:55.000 268 33495.96 539.88 2286.47 31.72 2014-09-25 06:04:55.000 268 33495.96 539.89 2286.47 31.72 2014-09-25 06:04:57.000 268 33495.95 539.85 2286.47 31.72 2014-09-25 06:04:58.000 268 33496.00 539.90 2286.52 31.72 2014-09-25 06:04:59.000 268 33495.93 539.91 2286.48 31.72 2014-09-25 06:05:00.000 268 33496.03 539.89 2286.58 31.72 2014-09-25 06:05:01.000 268 33496.01 539.88 2286.53 31.72 2014-09-25 06:05:02.000 268 33496.01 539.86 2286.56 31.72 2014-09-25 06:05:03.000 268 33496.03 539.87 2286.61 31.72 2014-09-25 06:05:04.000 268 33495.98 539.88 2286.46 31.72 2014-09-25 06:05:05.000 268 33496.12 539.90 2286.52 31.72 2014-09-25 06:05:06.000 268 33496.11 539.90 2286.51 31.72 2014-09-25 06:05:07.000 268 33496.11 539.87 2286.54 31.72 2014-09-25 06:05:08.000 268 33496.16 539.81 2286.50 31.72 2014-09-25 06:05:09.000 268 33496.17 539.90 2286.46 31.72 2014-09-25 06:05:10.000 268 33496.18 539.88 2286.50 31.72 2014-09-25 06:05:11.000 268 33496.24 539.89 2286.47 31.72 2014-09-25 06:05:12.000 268 33496.24 539.85 2286.53 31.72 2014-09-25 06:05:13.000 268 33496.30 539.86 2286.48 31.72 2014-09-25 06:05:14.000 268 33496.40 539.85 2286.46 31.72 2014-09-25 06:05:15.000 268 33496.46 539.89 2286.38 31.72 2014-09-25 06:05:16.000 268 33496.36 539.84 2286.47 31.72 2014-09-25 06:05:17.000 268 33496.57 539.83 2286.41 31.72 2014-09-25 06:05:18.000 268 33496.62 539.85 2286.31 31.72 2014-09-25 06:05:19.000 268 33496.65 539.83 2286.41 31.72 2014-09-25 06:05:20.000 268 33496.68 539.85 2286.39 31.72 2014-09-25 06:05:21.000 268 33496.78 539.88 2286.33 31.72 2014-09-25 06:05:22.000 268 33496.81 539.88 2286.34 31.72 2014-09-25 06:05:23.000 268 33496.87 539.83 2286.30 31.72 2014-09-25 06:05:24.000 268 33496.85 539.86 2286.36 31.72 2014-09-25 06:05:25.000 268 33496.93 539.82 2286.22 31.72 2014-09-25 06:05:26.000 268 33496.95 539.84 2286.21 31.72 2014-09-25 06:05:27.000 268 33496.92 539.82 2286.23 31.72 2014-09-25 06:05:28.000 268 33497.01 539.81 2286.18 31.72 2014-09-25 06:05:29.000 268 33496.86 539.86 2286.21 31.72 2014-09-25 06:05:30.000 268 33496.82 539.81 2286.05 31.72 2014-09-25 06:05:31.000 268 33496.80 539.84 2286.12 31.72 2014-09-25 06:05:32.000 268 33496.72 539.89 2286.08 31.72 2014-09-25 06:05:33.000 268 33496.49 539.93 2286.09 31.72 2014-09-25 06:05:34.000 268 33496.30 539.95 2286.08 31.72 2014-09-25 06:05:35.000 268 33496.21 539.95 2286.09 31.72 2014-09-25 06:05:36.000 268 33496.00 539.98 2286.03 31.72 2014-09-25 06:05:36.000 268 33495.92 540.01 2286.09 31.72 2014-09-25 06:05:38.000 268 33495.67 539.99 2286.14 31.72 2014-09-25 06:05:39.000 268 33495.47 540.06 2286.19 31.72 2014-09-25 06:05:40.000 268 33495.38 540.06 2286.08 31.72 2014-09-25 06:05:41.000 268 33495.24 540.07 2286.23 31.72 2014-09-25 06:05:42.000 268 33495.13 540.06 2286.32 31.72 2014-09-25 06:05:43.000 268 33495.10 540.06 2286.33 31.72 2014-09-25 06:05:44.000 268 33495.04 540.08 2286.38 31.72 2014-09-25 06:05:45.000 268 33495.00 540.14 2286.45 31.72 2014-09-25 06:05:46.000 268 33494.93 540.10 2286.49 31.72 2014-09-25 06:05:47.000 268 33494.89 540.15 2286.55 31.72 2014-09-25 06:05:48.000 268 33495.03 540.12 2286.59 31.72 2014-09-25 06:05:49.000 268 33495.04 540.10 2286.67 31.71 2014-09-25 06:05:49.000 268 33495.19 540.09 2286.68 31.71 2014-09-25 06:05:51.000 268 33495.38 540.05 2286.80 31.71 2014-09-25 06:05:52.000 268 33495.51 540.04 2286.74 31.71 2014-09-25 06:05:53.000 268 33495.74 540.03 2286.73 31.72 2014-09-25 06:05:54.000 268 33496.04 540.01 2286.78 31.71 2014-09-25 06:05:55.000 268 33496.21 539.98 2286.80 31.72 2014-09-25 06:05:56.000 268 33496.55 539.93 2286.78 31.71 2014-09-25 06:05:57.000 268 33496.83 539.95 2286.70 31.71 2014-09-25 06:05:58.000 268 33496.97 539.95 2286.80 31.71 2014-09-25 06:05:59.000 268 33497.26 539.94 2286.62 31.72 2014-09-25 06:06:00.000 268 33497.48 539.91 2286.60 31.71 2014-09-25 06:06:01.000 268 33497.52 539.91 2286.57 31.72 2014-09-25 06:06:02.000 268 33497.64 539.91 2286.49 31.71 2014-09-25 06:06:03.000 268 33497.78 539.91 2286.45 31.71 2014-09-25 06:06:04.000 268 33497.88 539.90 2286.33 31.71 2014-09-25 06:06:05.000 268 33497.89 539.88 2286.23 31.71 2014-09-25 06:06:06.000 268 33497.75 539.88 2286.14 31.71 2014-09-25 06:06:07.000 268 33497.80 539.88 2286.10 31.71 2014-09-25 06:06:08.000 268 33497.68 539.92 2285.98 31.71 2014-09-25 06:06:09.000 268 33497.60 539.94 2285.96 31.71 2014-09-25 06:06:10.000 268 33497.67 539.91 2285.95 31.71 2014-09-25 06:06:11.000 268 33497.52 539.96 2285.89 31.71 2014-09-25 06:06:12.000 268 33497.25 540.01 2285.87 31.71 2014-09-25 06:06:13.000 268 33497.26 540.00 2285.86 31.71 2014-09-25 06:06:14.000 268 33497.11 540.00 2285.84 31.71 2014-09-25 06:06:15.000 268 33496.94 540.02 2285.86 31.71 2014-09-25 06:06:16.000 268 33496.82 540.02 2285.84 31.71 2014-09-25 06:06:17.000 268 33496.88 540.03 2285.78 31.71 2014-09-25 06:06:18.000 268 33496.58 540.08 2285.82 31.71 2014-09-25 06:06:19.000 268 33496.51 540.04 2285.82 31.71 2014-09-25 06:06:20.000 268 33496.45 540.05 2285.91 31.71 2014-09-25 06:06:21.000 268 33496.36 540.05 2285.91 31.71 2014-09-25 06:06:22.000 268 33496.28 540.03 2285.96 31.71 2014-09-25 06:06:23.000 268 33496.29 540.07 2285.96 31.71 2014-09-25 06:06:24.000 268 33496.17 540.06 2285.99 31.71 2014-09-25 06:06:25.000 268 33496.14 540.03 2286.07 31.71 2014-09-25 06:06:26.000 268 33496.26 540.07 2286.15 31.71 2014-09-25 06:06:27.000 268 33496.10 540.08 2286.09 31.71 2014-09-25 06:06:28.000 268 33496.12 540.08 2286.16 31.71 2014-09-25 06:06:29.000 268 33496.15 540.07 2286.16 31.71 2014-09-25 06:06:30.000 268 33496.10 540.08 2286.20 31.71 2014-09-25 06:06:30.000 268 33496.13 540.05 2286.21 31.71 2014-09-25 06:06:32.000 268 33496.15 540.06 2286.33 31.71 2014-09-25 06:06:33.000 268 33496.17 540.07 2286.35 31.71 2014-09-25 06:06:34.000 268 33496.09 540.06 2286.27 31.71 2014-09-25 06:06:35.000 268 33496.17 540.03 2286.35 31.71 2014-09-25 06:06:36.000 268 33496.15 540.04 2286.31 31.71 2014-09-25 06:06:37.000 268 33496.12 540.07 2286.31 31.71 2014-09-25 06:06:38.000 268 33496.09 540.10 2286.34 31.71 2014-09-25 06:06:39.000 268 33496.04 540.06 2286.38 31.71 2014-09-25 06:06:40.000 268 33495.96 540.05 2286.29 31.71 2014-09-25 06:06:41.000 268 33496.05 540.08 2286.43 31.71 2014-09-25 06:06:42.000 268 33496.08 540.07 2286.36 31.71 2014-09-25 06:06:43.000 268 33496.01 540.05 2286.36 31.71 2014-09-25 06:06:43.000 268 33495.95 540.05 2286.46 31.71 2014-09-25 06:06:45.000 268 33495.98 540.09 2286.37 31.71 2014-09-25 06:06:46.000 268 33495.87 540.04 2286.36 31.71 2014-09-25 06:06:47.000 268 33495.91 540.10 2286.39 31.71 2014-09-25 06:06:48.000 268 33495.68 540.06 2286.43 31.71 2014-09-25 06:06:49.000 268 33495.69 540.03 2286.38 31.71 2014-09-25 06:06:50.000 268 33495.79 540.08 2286.48 31.71 2014-09-25 06:06:51.000 268 33495.82 540.04 2286.49 31.71 2014-09-25 06:06:52.000 268 33495.89 540.02 2286.49 31.71 2014-09-25 06:06:53.000 268 33495.82 540.01 2286.41 31.71 2014-09-25 06:06:54.000 268 33495.90 540.02 2286.42 31.71 2014-09-25 06:06:55.000 268 33495.87 540.02 2286.41 31.71 2014-09-25 06:06:56.000 268 33496.00 539.98 2286.43 31.71 2014-09-25 06:06:57.000 268 33496.04 540.01 2286.52 31.71 2014-09-25 06:06:58.000 268 33496.07 539.96 2286.47 31.71 2014-09-25 06:06:59.000 268 33496.19 539.97 2286.49 31.71 2014-09-25 06:07:00.000 268 33496.29 539.98 2286.60 31.71 2014-09-25 06:07:01.000 268 33496.27 539.97 2286.51 31.71 2014-09-25 06:07:02.000 268 33496.28 539.95 2286.43 31.71 2014-09-25 06:07:03.000 268 33496.30 539.96 2286.39 31.71 2014-09-25 06:07:04.000 268 33496.33 539.95 2286.41 31.71 2014-09-25 06:07:05.000 268 33496.33 539.92 2286.39 31.71 2014-09-25 06:07:06.000 268 33496.29 539.95 2286.38 31.71 2014-09-25 06:07:07.000 268 33496.30 539.95 2286.43 31.71 2014-09-25 06:07:08.000 268 33496.32 539.96 2286.35 31.71 2014-09-25 06:07:09.000 268 33496.22 539.96 2286.38 31.71 2014-09-25 06:07:10.000 268 33496.23 539.96 2286.27 31.71 2014-09-25 06:07:11.000 268 33496.19 540.00 2286.34 31.71 2014-09-25 06:07:12.000 268 33496.13 540.02 2286.37 31.71 2014-09-25 06:07:13.000 268 33496.11 540.03 2286.32 31.71 2014-09-25 06:07:14.000 268 33496.14 539.98 2286.38 31.71 2014-09-25 06:07:15.000 268 33496.18 539.98 2286.30 31.71 2014-09-25 06:07:16.000 268 33496.15 539.96 2286.28 31.71 2014-09-25 06:07:17.000 268 33496.18 539.92 2286.34 31.71 2014-09-25 06:07:18.000 268 33496.25 539.96 2286.48 31.71 2014-09-25 06:07:19.000 268 33496.17 539.93 2286.41 31.71 2014-09-25 06:07:20.000 268 33496.25 539.94 2286.42 31.71 2014-09-25 06:07:21.000 268 33496.34 539.95 2286.41 31.71 2014-09-25 06:07:22.000 268 33496.31 539.96 2286.38 31.71 2014-09-25 06:07:23.000 268 33496.48 539.96 2286.38 31.71 2014-09-25 06:07:24.000 268 33496.42 539.95 2286.34 31.71 2014-09-25 06:07:24.000 268 33496.43 539.96 2286.35 31.71 2014-09-25 06:07:26.000 268 33496.51 539.99 2286.35 31.71 2014-09-25 06:07:27.000 268 33496.44 539.96 2286.33 31.71 2014-09-25 06:07:28.000 268 33496.37 539.97 2286.32 31.71 2014-09-25 06:07:29.000 268 33496.44 540.01 2286.39 31.71 2014-09-25 06:07:30.000 268 33496.51 539.96 2286.39 31.71 2014-09-25 06:07:31.000 268 33496.45 539.98 2286.36 31.71 2014-09-25 06:07:32.000 268 33496.43 540.01 2286.27 31.71 2014-09-25 06:07:33.000 268 33496.60 540.04 2286.26 31.71 2014-09-25 06:07:34.000 268 33496.58 539.99 2286.32 31.71 2014-09-25 06:07:35.000 268 33496.69 539.98 2286.33 31.71 2014-09-25 06:07:36.000 268 33496.59 540.07 2286.24 31.71 2014-09-25 06:07:37.000 268 33496.58 540.07 2286.27 31.71 2014-09-25 06:07:37.000 268 33496.65 540.05 2286.28 31.71 2014-09-25 06:07:39.000 268 33496.55 540.03 2286.16 31.71 2014-09-25 06:07:40.000 268 33496.51 540.04 2286.24 31.71 2014-09-25 06:07:41.000 268 33496.51 540.08 2286.28 31.71 2014-09-25 06:07:42.000 268 33496.53 540.08 2286.17 31.71 2014-09-25 06:07:43.000 268 33496.37 540.09 2286.13 31.71 2014-09-25 06:07:44.000 268 33496.24 540.12 2286.17 31.71 2014-09-25 06:07:45.000 268 33496.24 540.17 2286.24 31.71 2014-09-25 06:07:46.000 268 33496.11 540.15 2286.27 31.71 2014-09-25 06:07:47.000 268 33496.00 540.13 2286.24 31.71 2014-09-25 06:07:48.000 268 33495.96 540.19 2286.18 31.71 2014-09-25 06:07:49.000 268 33495.99 540.17 2286.23 31.71 2014-09-25 06:07:50.000 268 33495.97 540.20 2286.39 31.71 2014-09-25 06:07:51.000 268 33495.96 540.16 2286.30 31.71 2014-09-25 06:07:52.000 268 33495.95 540.15 2286.35 31.71 2014-09-25 06:07:53.000 268 33495.98 540.16 2286.39 31.71 2014-09-25 06:07:54.000 268 33496.06 540.16 2286.41 31.71 2014-09-25 06:07:55.000 268 33496.03 540.16 2286.45 31.71 2014-09-25 06:07:56.000 268 33496.03 540.16 2286.39 31.71 2014-09-25 06:07:57.000 268 33496.04 540.19 2286.45 31.71 2014-09-25 06:07:58.000 268 33496.02 540.17 2286.47 31.71 2014-09-25 06:07:59.000 268 33496.01 540.22 2286.41 31.71 2014-09-25 06:08:00.000 268 33495.92 540.23 2286.46 31.71 2014-09-25 06:08:01.000 268 33495.89 540.24 2286.47 31.71 2014-09-25 06:08:02.000 268 33495.84 540.26 2286.47 31.71 2014-09-25 06:08:03.000 268 33495.77 540.29 2286.56 31.71 2014-09-25 06:08:04.000 268 33495.65 540.28 2286.46 31.71 2014-09-25 06:08:05.000 268 33495.77 540.33 2286.54 31.71 2014-09-25 06:08:06.000 268 33495.65 540.29 2286.56 31.71 2014-09-25 06:08:07.000 268 33495.64 540.27 2286.59 31.71 2014-09-25 06:08:08.000 268 33495.66 540.28 2286.55 31.71 2014-09-25 06:08:09.000 268 33495.80 540.28 2286.54 31.71 2014-09-25 06:08:10.000 268 33495.83 540.26 2286.57 31.71 2014-09-25 06:08:11.000 268 33495.96 540.26 2286.58 31.71 2014-09-25 06:08:12.000 268 33496.12 540.24 2286.67 31.71 2014-09-25 06:08:13.000 268 33496.11 540.24 2286.61 31.71 2014-09-25 06:08:14.000 268 33496.18 540.22 2286.67 31.71 2014-09-25 06:08:15.000 268 33496.19 540.26 2286.66 31.71 2014-09-25 06:08:16.000 268 33496.18 540.28 2286.59 31.71 2014-09-25 06:08:17.000 268 33496.23 540.27 2286.63 31.71 2014-09-25 06:08:18.000 268 33496.29 540.27 2286.66 31.71 2014-09-25 06:08:18.000 268 33496.29 540.31 2286.55 31.71 2014-09-25 06:08:20.000 268 33496.24 540.34 2286.65 31.71 2014-09-25 06:08:21.000 268 33496.29 540.33 2286.66 31.71 2014-09-25 06:08:22.000 268 33496.25 540.34 2286.55 31.71 2014-09-25 06:08:23.000 268 33496.34 540.28 2286.51 31.71 2014-09-25 06:08:24.000 268 33496.35 540.35 2286.55 31.71 2014-09-25 06:08:25.000 268 33496.34 540.32 2286.52 31.71 2014-09-25 06:08:26.000 268 33496.35 540.32 2286.54 31.71 2014-09-25 06:08:27.000 268 33496.45 540.32 2286.57 31.71 2014-09-25 06:08:28.000 268 33496.41 540.29 2286.58 31.71 2014-09-25 06:08:29.000 268 33496.45 540.34 2286.46 31.71 2014-09-25 06:08:30.000 268 33496.46 540.38 2286.52 31.71 2014-09-25 06:08:31.000 268 33496.46 540.39 2286.51 31.71 2014-09-25 06:08:31.000 268 33496.50 540.41 2286.44 31.71 2014-09-25 06:08:33.000 268 33496.50 540.45 2286.49 31.71 2014-09-25 06:08:34.000 268 33496.43 540.40 2286.48 31.71 2014-09-25 06:08:35.000 268 33496.44 540.42 2286.45 31.71 2014-09-25 06:08:36.000 268 33496.23 540.43 2286.37 31.71 2014-09-25 06:08:37.000 268 33496.22 540.42 2286.41 31.71 2014-09-25 06:08:38.000 268 33496.27 540.46 2286.32 31.71 2014-09-25 06:08:39.000 268 33496.18 540.50 2286.43 31.71 2014-09-25 06:08:40.000 268 33496.13 540.47 2286.34 31.71 2014-09-25 06:08:41.000 268 33496.14 540.46 2286.40 31.71 2014-09-25 06:08:42.000 268 33496.12 540.42 2286.41 31.71 2014-09-25 06:08:43.000 268 33496.12 540.44 2286.42 31.71 2014-09-25 06:08:44.000 268 33496.20 540.44 2286.41 31.71 2014-09-25 06:08:45.000 268 33496.23 540.43 2286.44 31.71 2014-09-25 06:08:46.000 268 33496.36 540.44 2286.57 31.71 2014-09-25 06:08:47.000 268 33496.43 540.42 2286.51 31.71 2014-09-25 06:08:48.000 268 33496.54 540.37 2286.54 31.71 2014-09-25 06:08:49.000 268 33496.65 540.38 2286.45 31.71 2014-09-25 06:08:50.000 268 33496.73 540.35 2286.46 31.71 2014-09-25 06:08:51.000 268 33496.86 540.37 2286.47 31.71 2014-09-25 06:08:52.000 268 33496.85 540.34 2286.44 31.71 2014-09-25 06:08:53.000 268 33496.92 540.39 2286.44 31.71 2014-09-25 06:08:54.000 268 33497.01 540.35 2286.41 31.71 2014-09-25 06:08:55.000 268 33496.90 540.36 2286.38 31.71 2014-09-25 06:08:56.000 268 33496.87 540.41 2286.30 31.71 2014-09-25 06:08:57.000 268 33496.89 540.45 2286.27 31.71 2014-09-25 06:08:58.000 268 33496.64 540.46 2286.31 31.71 2014-09-25 06:08:59.000 268 33496.69 540.50 2286.28 31.71 2014-09-25 06:09:00.000 268 33496.46 540.54 2286.23 31.71 2014-09-25 06:09:01.000 268 33496.40 540.53 2286.23 31.71 2014-09-25 06:09:02.000 268 33496.22 540.54 2286.23 31.71 2014-09-25 06:09:03.000 268 33496.19 540.54 2286.32 31.71 2014-09-25 06:09:04.000 268 33496.22 540.57 2286.34 31.71 2014-09-25 06:09:05.000 268 33496.01 540.53 2286.27 31.71 2014-09-25 06:09:06.000 268 33495.96 540.57 2286.35 31.71 2014-09-25 06:09:07.000 268 33495.92 540.55 2286.39 31.71 2014-09-25 06:09:08.000 268 33495.89 540.60 2286.32 31.71 2014-09-25 06:09:09.000 268 33495.93 540.61 2286.36 31.71 2014-09-25 06:09:10.000 268 33495.92 540.52 2286.47 31.71 2014-09-25 06:09:11.000 268 33495.97 540.57 2286.49 31.71 2014-09-25 06:09:12.000 268 33496.03 540.54 2286.58 31.71 2014-09-25 06:09:12.000 268 33495.97 540.56 2286.67 31.71 2014-09-25 06:09:14.000 268 33495.93 540.55 2286.58 31.71 2014-09-25 06:09:15.000 268 33495.96 540.58 2286.57 31.71 2014-09-25 06:09:16.000 268 33495.93 540.56 2286.60 31.71 2014-09-25 06:09:17.000 268 33496.00 540.59 2286.57 31.71 2014-09-25 06:09:18.000 268 33495.97 540.61 2286.55 31.71 2014-09-25 06:09:19.000 268 33495.92 540.61 2286.57 31.71 2014-09-25 06:09:20.000 268 33496.03 540.58 2286.63 31.71 2014-09-25 06:09:21.000 268 33496.02 540.61 2286.54 31.71 2014-09-25 06:09:22.000 268 33496.12 540.58 2286.66 31.71 2014-09-25 06:09:23.000 268 33496.17 540.57 2286.67 31.71 2014-09-25 06:09:24.000 268 33496.09 540.57 2286.62 31.71 2014-09-25 06:09:25.000 268 33496.12 540.58 2286.67 31.71 2014-09-25 06:09:25.000 268 33496.14 540.58 2286.58 31.71 2014-09-25 06:09:27.000 268 33496.18 540.57 2286.69 31.71 2014-09-25 06:09:28.000 268 33496.17 540.54 2286.60 31.71 2014-09-25 06:09:29.000 268 33496.23 540.57 2286.66 31.71 2014-09-25 06:09:30.000 268 33496.09 540.56 2286.58 31.71 2014-09-25 06:09:31.000 268 33496.15 540.58 2286.60 31.71 2014-09-25 06:09:32.000 268 33496.13 540.61 2286.67 31.71 2014-09-25 06:09:33.000 268 33496.04 540.63 2286.68 31.71 2014-09-25 06:09:34.000 268 33496.01 540.57 2286.62 31.71 2014-09-25 06:09:35.000 268 33495.94 540.64 2286.62 31.71 2014-09-25 06:09:36.000 268 33495.89 540.66 2286.61 31.71 2014-09-25 06:09:37.000 268 33495.87 540.64 2286.59 31.71 2014-09-25 06:09:38.000 268 33495.90 540.67 2286.66 31.71 2014-09-25 06:09:39.000 268 33495.87 540.67 2286.60 31.71 2014-09-25 06:09:40.000 268 33495.89 540.61 2286.67 31.71 2014-09-25 06:09:41.000 268 33495.96 540.64 2286.70 31.71 2014-09-25 06:09:42.000 268 33496.05 540.62 2286.73 31.71 2014-09-25 06:09:43.000 268 33496.06 540.61 2286.66 31.71 2014-09-25 06:09:44.000 268 33496.21 540.58 2286.69 31.71 2014-09-25 06:09:45.000 268 33496.28 540.58 2286.63 31.71 2014-09-25 06:09:46.000 268 33496.33 540.56 2286.67 31.71 2014-09-25 06:09:47.000 268 33496.34 540.58 2286.67 31.71 2014-09-25 06:09:48.000 268 33496.49 540.58 2286.73 31.71 2014-09-25 06:09:49.000 268 33496.53 540.58 2286.68 31.71 2014-09-25 06:09:50.000 268 33496.60 540.53 2286.63 31.71 2014-09-25 06:09:51.000 268 33496.67 540.56 2286.57 31.71 2014-09-25 06:09:52.000 268 33496.64 540.57 2286.53 31.71 2014-09-25 06:09:53.000 268 33496.65 540.55 2286.63 31.71 2014-09-25 06:09:54.000 268 33496.65 540.56 2286.64 31.71 2014-09-25 06:09:55.000 268 33496.70 540.56 2286.60 31.71 2014-09-25 06:09:56.000 268 33496.70 540.53 2286.52 31.71 2014-09-25 06:09:57.000 268 33496.71 540.57 2286.48 31.71 2014-09-25 06:09:58.000 268 33496.73 540.55 2286.45 31.71 2014-09-25 06:09:59.000 268 33496.64 540.55 2286.55 31.71 2014-09-25 06:10:00.000 268 33496.68 540.58 2286.47 31.71 2014-09-25 06:10:01.000 268 33496.62 540.58 2286.49 31.71 2014-09-25 06:10:02.000 268 33496.71 540.59 2286.48 31.71 2014-09-25 06:10:03.000 268 33496.70 540.56 2286.45 31.71 2014-09-25 06:10:04.000 268 33496.62 540.58 2286.50 31.71 2014-09-25 06:10:05.000 268 33496.57 540.56 2286.41 31.71 2014-09-25 06:10:06.000 268 33496.65 540.57 2286.42 31.71 2014-09-25 06:10:06.000 268 33496.64 540.56 2286.39 31.71 2014-09-25 06:10:08.000 268 33496.60 540.57 2286.49 31.71 2014-09-25 06:10:09.000 268 33496.66 540.54 2286.38 31.71 2014-09-25 06:10:10.000 268 33496.68 540.56 2286.49 31.71 2014-09-25 06:10:11.000 268 33496.64 540.53 2286.36 31.71 2014-09-25 06:10:12.000 268 33496.60 540.52 2286.45 31.71 2014-09-25 06:10:13.000 268 33496.66 540.57 2286.48 31.71 2014-09-25 06:10:14.000 268 33496.67 540.55 2286.40 31.71 2014-09-25 06:10:15.000 268 33496.57 540.49 2286.39 31.71 2014-09-25 06:10:16.000 268 33496.47 540.54 2286.41 31.71 2014-09-25 06:10:17.000 268 33496.55 540.56 2286.40 31.71 2014-09-25 06:10:18.000 268 33496.52 540.55 2286.35 31.71 2014-09-25 06:10:19.000 268 33496.37 540.57 2286.48 31.71 2014-09-25 06:10:19.000 268 33496.35 540.56 2286.45 31.71 2014-09-25 06:10:21.000 268 33496.36 540.55 2286.42 31.71 2014-09-25 06:10:22.000 268 33496.30 540.57 2286.45 31.71 2014-09-25 06:10:23.000 268 33496.31 540.62 2286.43 31.71 2014-09-25 06:10:24.000 268 33496.18 540.60 2286.48 31.71 2014-09-25 06:10:25.000 268 33496.30 540.61 2286.43 31.71 2014-09-25 06:10:26.000 268 33496.23 540.58 2286.43 31.71 2014-09-25 06:10:27.000 268 33496.16 540.61 2286.57 31.71 2014-09-25 06:10:28.000 268 33496.14 540.63 2286.64 31.71 2014-09-25 06:10:29.000 268 33496.12 540.63 2286.46 31.71 2014-09-25 06:10:30.000 268 33496.08 540.68 2286.53 31.71 2014-09-25 06:10:31.000 268 33496.06 540.67 2286.54 31.71 2014-09-25 06:10:32.000 268 33495.97 540.67 2286.54 31.71 2014-09-25 06:10:33.000 268 33495.97 540.69 2286.51 31.71 2014-09-25 06:10:34.000 268 33495.91 540.73 2286.54 31.71 2014-09-25 06:10:35.000 268 33495.96 540.74 2286.63 31.71 2014-09-25 06:10:36.000 268 33495.86 540.73 2286.64 31.71 2014-09-25 06:10:37.000 268 33495.99 540.77 2286.63 31.71 2014-09-25 06:10:38.000 268 33495.96 540.75 2286.68 31.71 2014-09-25 06:10:39.000 268 33496.02 540.73 2286.74 31.71 2014-09-25 06:10:40.000 268 33496.16 540.76 2286.65 31.71 2014-09-25 06:10:41.000 268 33496.12 540.75 2286.72 31.71 2014-09-25 06:10:42.000 268 33496.13 540.72 2286.73 31.71 2014-09-25 06:10:43.000 268 33496.18 540.73 2286.66 31.71 2014-09-25 06:10:44.000 268 33496.28 540.72 2286.70 31.71 2014-09-25 06:10:45.000 268 33496.35 540.73 2286.74 31.71 2014-09-25 06:10:46.000 268 33496.49 540.72 2286.76 31.71 2014-09-25 06:10:47.000 268 33496.46 540.69 2286.68 31.71 2014-09-25 06:10:48.000 268 33496.61 540.74 2286.76 31.71 2014-09-25 06:10:49.000 268 33496.46 540.72 2286.70 31.71 2014-09-25 06:10:50.000 268 33496.50 540.71 2286.62 31.71 2014-09-25 06:10:51.000 268 33496.61 540.75 2286.67 31.71 2014-09-25 06:10:52.000 268 33496.60 540.76 2286.64 31.71 2014-09-25 06:10:53.000 268 33496.64 540.74 2286.64 31.71 2014-09-25 06:10:54.000 268 33496.66 540.79 2286.66 31.71 2014-09-25 06:10:55.000 268 33496.73 540.76 2286.52 31.71 2014-09-25 06:10:56.000 268 33496.75 540.75 2286.60 31.71 2014-09-25 06:10:57.000 268 33496.77 540.77 2286.60 31.71 2014-09-25 06:10:58.000 268 33496.80 540.77 2286.47 31.71 2014-09-25 06:10:59.000 268 33496.83 540.79 2286.56 31.71 2014-09-25 06:11:00.000 268 33496.77 540.78 2286.51 31.71 2014-09-25 06:11:00.000 268 33496.87 540.82 2286.53 31.71 2014-09-25 06:11:02.000 268 33496.83 540.83 2286.58 31.71 2014-09-25 06:11:03.000 268 33496.86 540.82 2286.59 31.71 2014-09-25 06:11:04.000 268 33496.83 540.84 2286.61 31.71 2014-09-25 06:11:05.000 268 33496.80 540.84 2286.52 31.71 2014-09-25 06:11:06.000 268 33496.79 540.84 2286.57 31.71 2014-09-25 06:11:07.000 268 33496.72 540.86 2286.53 31.71 2014-09-25 06:11:08.000 268 33496.73 540.85 2286.49 31.71 2014-09-25 06:11:09.000 268 33496.73 540.88 2286.48 31.71 2014-09-25 06:11:10.000 268 33496.65 540.89 2286.48 31.71 2014-09-25 06:11:11.000 268 33496.55 540.90 2286.48 31.71 2014-09-25 06:11:12.000 268 33496.55 540.93 2286.55 31.71 2014-09-25 06:11:13.000 268 33496.63 540.93 2286.49 31.71 2014-09-25 06:11:13.000 268 33496.61 540.89 2286.51 31.71 2014-09-25 06:11:15.000 268 33496.71 540.97 2286.54 31.71 2014-09-25 06:11:16.000 268 33496.59 540.93 2286.51 31.71 2014-09-25 06:11:17.000 268 33496.58 540.88 2286.49 31.71 2014-09-25 06:11:18.000 268 33496.68 540.86 2286.56 31.71 2014-09-25 06:11:19.000 268 33496.65 540.93 2286.49 31.71 2014-09-25 06:11:20.000 268 33496.64 540.89 2286.54 31.71 2014-09-25 06:11:21.000 268 33496.69 540.89 2286.55 31.71 2014-09-25 06:11:22.000 268 33496.67 540.88 2286.54 31.71 2014-09-25 06:11:23.000 268 33496.57 540.89 2286.52 31.71 2014-09-25 06:11:24.000 268 33496.74 540.91 2286.64 31.71 2014-09-25 06:11:25.000 268 33496.61 540.92 2286.61 31.71 2014-09-25 06:11:26.000 268 33496.61 540.94 2286.62 31.71 2014-09-25 06:11:27.000 268 33496.55 540.90 2286.51 31.71 2014-09-25 06:11:28.000 268 33496.60 540.92 2286.51 31.71 2014-09-25 06:11:29.000 268 33496.52 540.93 2286.58 31.71 2014-09-25 06:11:30.000 268 33496.35 540.96 2286.55 31.71 2014-09-25 06:11:31.000 268 33496.40 540.97 2286.52 31.71 2014-09-25 06:11:32.000 268 33496.37 540.98 2286.58 31.71 2014-09-25 06:11:33.000 268 33496.37 540.96 2286.54 31.71 2014-09-25 06:11:34.000 268 33496.31 540.96 2286.66 31.71 2014-09-25 06:11:35.000 268 33496.34 540.97 2286.57 31.71 2014-09-25 06:11:36.000 268 33496.26 540.94 2286.61 31.71 2014-09-25 06:11:37.000 268 33496.21 540.98 2286.67 31.71 2014-09-25 06:11:38.000 268 33496.26 541.01 2286.61 31.71 2014-09-25 06:11:39.000 268 33496.27 540.97 2286.66 31.71 2014-09-25 06:11:40.000 268 33496.26 540.94 2286.61 31.71 2014-09-25 06:11:41.000 268 33496.27 540.97 2286.63 31.71 2014-09-25 06:11:42.000 268 33496.24 540.97 2286.71 31.71 2014-09-25 06:11:43.000 268 33496.24 540.98 2286.69 31.71 2014-09-25 06:11:44.000 268 33496.25 540.95 2286.70 31.71 2014-09-25 06:11:45.000 268 33496.26 540.95 2286.78 31.71 2014-09-25 06:11:46.000 268 33496.25 540.97 2286.72 31.71 2014-09-25 06:11:47.000 268 33496.29 540.95 2286.73 31.71 2014-09-25 06:11:48.000 268 33496.25 540.94 2286.68 31.71 2014-09-25 06:11:49.000 268 33496.37 540.94 2286.86 31.71 2014-09-25 06:11:50.000 268 33496.36 540.95 2286.86 31.71 2014-09-25 06:11:51.000 268 33496.32 540.95 2286.74 31.71 2014-09-25 06:11:52.000 268 33496.34 540.94 2286.70 31.71 2014-09-25 06:11:53.000 268 33496.43 540.93 2286.76 31.71 2014-09-25 06:11:54.000 268 33496.43 540.91 2286.78 31.71 2014-09-25 06:11:54.000 268 33496.31 540.94 2286.76 31.71 2014-09-25 06:11:56.000 268 33496.32 540.95 2286.79 31.71 2014-09-25 06:11:57.000 268 33496.37 540.87 2286.77 31.71 2014-09-25 06:11:58.000 268 33496.49 540.91 2286.72 31.71 2014-09-25 06:11:59.000 268 33496.44 540.89 2286.85 31.71 2014-09-25 06:12:00.000 268 33496.46 540.90 2286.76 31.71 2014-09-25 06:12:01.000 268 33496.40 540.91 2286.79 31.71 2014-09-25 06:12:02.000 268 33496.41 540.91 2286.79 31.71 2014-09-25 06:12:03.000 268 33496.43 540.90 2286.78 31.71 2014-09-25 06:12:04.000 268 33496.43 540.93 2286.87 31.71 2014-09-25 06:12:05.000 268 33496.33 540.92 2286.85 31.71 2014-09-25 06:12:06.000 268 33496.42 540.94 2286.79 31.71 2014-09-25 06:12:07.000 268 33496.43 540.91 2286.75 31.71 2014-09-25 06:12:07.000 268 33496.34 540.91 2286.74 31.71 2014-09-25 06:12:09.000 268 33496.42 540.93 2286.85 31.71 2014-09-25 06:12:10.000 268 33496.30 540.96 2286.74 31.71 2014-09-25 06:12:11.000 268 33496.29 540.92 2286.74 31.71 2014-09-25 06:12:12.000 268 33496.36 540.93 2286.76 31.71 2014-09-25 06:12:13.000 268 33496.37 540.93 2286.76 31.71 2014-09-25 06:12:14.000 268 33496.29 540.93 2286.76 31.71 2014-09-25 06:12:15.000 268 33496.28 540.94 2286.77 31.71 2014-09-25 06:12:16.000 268 33496.42 540.89 2286.82 31.71 2014-09-25 06:12:17.000 268 33496.34 540.89 2286.82 31.71 2014-09-25 06:12:18.000 268 33496.27 540.89 2286.88 31.71 2014-09-25 06:12:19.000 268 33496.30 540.92 2286.74 31.71 2014-09-25 06:12:20.000 268 33496.30 540.92 2286.74 31.71 2014-09-25 06:12:21.000 268 33496.39 540.91 2286.80 31.71 2014-09-25 06:12:22.000 268 33496.36 540.89 2286.72 31.71 2014-09-25 06:12:23.000 268 33496.43 540.92 2286.86 31.71 2014-09-25 06:12:24.000 268 33496.43 540.91 2286.81 31.71 2014-09-25 06:12:25.000 268 33496.44 540.90 2286.83 31.71 2014-09-25 06:12:26.000 268 33496.39 540.86 2286.76 31.71 2014-09-25 06:12:27.000 268 33496.45 540.88 2286.75 31.71 2014-09-25 06:12:28.000 268 33496.43 540.93 2286.80 31.71 2014-09-25 06:12:29.000 268 33496.43 540.90 2286.75 31.71 2014-09-25 06:12:30.000 268 33496.40 540.93 2286.86 31.71 2014-09-25 06:12:31.000 268 33496.36 540.90 2286.80 31.71 2014-09-25 06:12:32.000 268 33496.35 540.95 2286.83 31.71 2014-09-25 06:12:33.000 268 33496.31 540.95 2286.80 31.71 2014-09-25 06:12:34.000 268 33496.36 540.92 2286.76 31.71 2014-09-25 06:12:35.000 268 33496.35 540.89 2286.72 31.71 2014-09-25 06:12:36.000 268 33496.34 540.92 2286.78 31.71 2014-09-25 06:12:37.000 268 33496.44 540.98 2286.82 31.71 2014-09-25 06:12:38.000 268 33496.27 540.92 2286.81 31.71 2014-09-25 06:12:39.000 268 33496.40 540.94 2286.85 31.71 2014-09-25 06:12:40.000 268 33496.51 540.93 2286.85 31.71 2014-09-25 06:12:41.000 268 33496.37 540.97 2286.86 31.71 2014-09-25 06:12:42.000 268 33496.42 540.97 2286.79 31.71 2014-09-25 06:12:43.000 268 33496.45 540.96 2286.83 31.71 2014-09-25 06:12:44.000 268 33496.47 540.94 2286.87 31.71 2014-09-25 06:12:45.000 268 33496.47 541.00 2286.83 31.71 2014-09-25 06:12:46.000 268 33496.47 540.97 2286.84 31.71 2014-09-25 06:12:47.000 268 33496.49 540.95 2286.83 31.71 2014-09-25 06:12:48.000 268 33496.36 540.97 2286.78 31.71 2014-09-25 06:12:48.000 268 33496.42 541.00 2286.83 31.71 2014-09-25 06:12:50.000 268 33496.37 540.98 2286.78 31.71 2014-09-25 06:12:51.000 268 33496.34 540.99 2286.80 31.71 2014-09-25 06:12:52.000 268 33496.44 540.98 2286.80 31.71 2014-09-25 06:12:53.000 268 33496.37 540.93 2286.83 31.71 2014-09-25 06:12:54.000 268 33496.40 540.99 2286.86 31.71 2014-09-25 06:12:55.000 268 33496.49 541.03 2286.83 31.71 2014-09-25 06:12:56.000 268 33496.48 541.01 2286.88 31.71 2014-09-25 06:12:57.000 268 33496.50 540.99 2286.81 31.71 2014-09-25 06:12:58.000 268 33496.57 541.07 2286.78 31.71 2014-09-25 06:12:59.000 268 33496.54 541.04 2286.81 31.71 2014-09-25 06:13:00.000 268 33496.52 541.02 2286.88 31.71 2014-09-25 06:13:01.000 268 33496.61 541.05 2286.80 31.71 2014-09-25 06:13:01.000 268 33496.61 541.04 2286.86 31.71 2014-09-25 06:13:03.000 268 33496.69 541.03 2286.85 31.71 2014-09-25 06:13:04.000 268 33496.68 541.04 2286.82 31.71 2014-09-25 06:13:05.000 268 33496.73 541.07 2286.86 31.71 2014-09-25 06:13:06.000 268 33496.79 541.05 2286.80 31.71 2014-09-25 06:13:07.000 268 33496.82 541.03 2286.80 31.71 2014-09-25 06:13:08.000 268 33496.77 541.05 2286.91 31.71 2014-09-25 06:13:09.000 268 33496.85 541.08 2286.76 31.71 2014-09-25 06:13:10.000 268 33496.85 541.07 2286.85 31.71 2014-09-25 06:13:11.000 268 33496.85 541.06 2286.72 31.71 2014-09-25 06:13:12.000 268 33496.89 541.02 2286.76 31.71 2014-09-25 06:13:13.000 268 33497.02 541.04 2286.76 31.71 2014-09-25 06:13:14.000 268 33496.95 541.05 2286.80 31.71 2014-09-25 06:13:15.000 268 33496.98 541.08 2286.76 31.71 2014-09-25 06:13:16.000 268 33497.04 541.07 2286.70 31.71 2014-09-25 06:13:17.000 268 33496.85 541.08 2286.77 31.71 2014-09-25 06:13:18.000 268 33496.97 541.08 2286.80 31.71 2014-09-25 06:13:19.000 268 33496.95 541.10 2286.70 31.71 2014-09-25 06:13:20.000 268 33496.92 541.09 2286.70 31.71 2014-09-25 06:13:21.000 268 33497.02 541.10 2286.76 31.71 2014-09-25 06:13:22.000 268 33496.97 541.08 2286.68 31.71 2014-09-25 06:13:23.000 268 33496.95 541.04 2286.72 31.71 2014-09-25 06:13:24.000 268 33496.92 541.08 2286.70 31.71 2014-09-25 06:13:25.000 268 33497.08 541.10 2286.73 31.71 2014-09-25 06:13:26.000 268 33497.02 541.09 2286.76 31.71 2014-09-25 06:13:27.000 268 33497.10 541.07 2286.79 31.71 2014-09-25 06:13:28.000 268 33497.09 541.10 2286.73 31.71 2014-09-25 06:13:29.000 268 33497.09 541.10 2286.67 31.71 2014-09-25 06:13:30.000 268 33496.97 541.13 2286.69 31.71 2014-09-25 06:13:31.000 268 33497.07 541.14 2286.70 31.71 2014-09-25 06:13:32.000 268 33497.00 541.13 2286.73 31.71 2014-09-25 06:13:33.000 268 33496.96 541.13 2286.76 31.71 2014-09-25 06:13:34.000 268 33496.94 541.15 2286.67 31.71 2014-09-25 06:13:35.000 268 33496.88 541.16 2286.73 31.71 2014-09-25 06:13:36.000 268 33496.99 541.14 2286.63 31.71 2014-09-25 06:13:37.000 268 33496.94 541.13 2286.64 31.71 2014-09-25 06:13:38.000 268 33496.89 541.12 2286.68 31.71 2014-09-25 06:13:39.000 268 33496.92 541.18 2286.67 31.71 2014-09-25 06:13:40.000 268 33496.95 541.17 2286.70 31.71 2014-09-25 06:13:41.000 268 33496.86 541.18 2286.78 31.71 2014-09-25 06:13:42.000 268 33496.90 541.15 2286.74 31.71 2014-09-25 06:13:42.000 268 33496.91 541.19 2286.75 31.71 2014-09-25 06:13:44.000 268 33496.85 541.20 2286.66 31.71 2014-09-25 06:13:45.000 268 33496.87 541.19 2286.76 31.71 2014-09-25 06:13:46.000 268 33496.83 541.15 2286.76 31.71 2014-09-25 06:13:47.000 268 33496.87 541.16 2286.84 31.71 2014-09-25 06:13:48.000 268 33496.82 541.25 2286.78 31.71 2014-09-25 06:13:49.000 268 33496.90 541.19 2286.74 31.71 2014-09-25 06:13:50.000 268 33496.79 541.15 2286.66 31.71 2014-09-25 06:13:51.000 268 33496.86 541.20 2286.74 31.71 2014-09-25 06:13:52.000 268 33496.88 541.18 2286.86 31.71 2014-09-25 06:13:53.000 268 33496.85 541.24 2286.77 31.71 2014-09-25 06:13:54.000 268 33496.92 541.20 2286.84 31.71 2014-09-25 06:13:55.000 268 33496.85 541.23 2286.86 31.71 2014-09-25 06:13:55.000 268 33496.82 541.23 2286.84 31.71 2014-09-25 06:13:57.000 268 33496.82 541.23 2286.91 31.71 2014-09-25 06:13:58.000 268 33496.82 541.24 2286.87 31.71 2014-09-25 06:13:59.000 268 33496.80 541.23 2286.83 31.71 2014-09-25 06:14:00.000 268 33496.83 541.25 2286.90 31.71 2014-09-25 06:14:01.000 268 33496.88 541.22 2286.93 31.71 2014-09-25 06:14:02.000 268 33496.86 541.21 2286.86 31.71 2014-09-25 06:14:03.000 268 33496.92 541.23 2286.86 31.71 2014-09-25 06:14:04.000 268 33496.84 541.25 2286.91 31.71 2014-09-25 06:14:05.000 268 33496.82 541.23 2286.89 31.71 2014-09-25 06:14:06.000 268 33496.83 541.24 2286.84 31.71 2014-09-25 06:14:07.000 268 33496.92 541.23 2286.93 31.71 2014-09-25 06:14:08.000 268 33496.75 541.24 2286.86 31.71 2014-09-25 06:14:09.000 268 33496.80 541.22 2286.86 31.71 2014-09-25 06:14:10.000 268 33496.79 541.29 2286.90 31.71 2014-09-25 06:14:11.000 268 33496.85 541.27 2286.89 31.71 2014-09-25 06:14:12.000 268 33496.80 541.25 2286.91 31.71 2014-09-25 06:14:13.000 268 33496.88 541.29 2286.86 31.71 2014-09-25 06:14:14.000 268 33496.81 541.31 2286.83 31.71 2014-09-25 06:14:15.000 268 33496.89 541.26 2286.94 31.71 2014-09-25 06:14:16.000 268 33496.86 541.30 2286.89 31.71 2014-09-25 06:14:17.000 268 33496.94 541.28 2286.90 31.71 2014-09-25 06:14:18.000 268 33496.83 541.26 2286.94 31.71 2014-09-25 06:14:19.000 268 33496.86 541.30 2286.86 31.71 2014-09-25 06:14:20.000 268 33496.83 541.27 2286.87 31.71 2014-09-25 06:14:21.000 268 33496.81 541.30 2286.88 31.71 2014-09-25 06:14:22.000 268 33496.91 541.29 2286.92 31.71 2014-09-25 06:14:23.000 268 33496.92 541.26 2286.92 31.71 2014-09-25 06:14:24.000 268 33496.80 541.28 2286.91 31.71 2014-09-25 06:14:25.000 268 33496.92 541.30 2286.88 31.71 2014-09-25 06:14:26.000 268 33496.94 541.31 2286.85 31.71 2014-09-25 06:14:27.000 268 33496.89 541.28 2286.88 31.71 2014-09-25 06:14:28.000 268 33496.85 541.28 2286.93 31.71 2014-09-25 06:14:29.000 268 33496.79 541.25 2286.90 31.71 2014-09-25 06:14:30.000 268 33496.82 541.31 2286.89 31.71 2014-09-25 06:14:31.000 268 33496.89 541.29 2286.91 31.71 2014-09-25 06:14:32.000 268 33496.82 541.26 2286.85 31.71 2014-09-25 06:14:33.000 268 33496.92 541.31 2286.91 31.71 2014-09-25 06:14:34.000 268 33496.86 541.31 2286.89 31.71 2014-09-25 06:14:35.000 268 33496.86 541.33 2286.92 31.71 2014-09-25 06:14:36.000 268 33496.75 541.29 2286.83 31.71 2014-09-25 06:14:36.000 268 33496.77 541.31 2287.00 31.71 2014-09-25 06:14:38.000 268 33496.77 541.32 2287.01 31.71 2014-09-25 06:14:39.000 268 33496.83 541.33 2286.96 31.71 2014-09-25 06:14:40.000 268 33496.78 541.35 2286.93 31.71 2014-09-25 06:14:41.000 268 33496.79 541.33 2286.95 31.71 2014-09-25 06:14:42.000 268 33496.85 541.37 2287.03 31.71 2014-09-25 06:14:43.000 268 33496.83 541.35 2286.95 31.71 2014-09-25 06:14:44.000 268 33496.83 541.34 2286.93 31.71 2014-09-25 06:14:45.000 268 33496.83 541.33 2287.03 31.71 2014-09-25 06:14:46.000 268 33496.79 541.35 2286.99 31.71 2014-09-25 06:14:47.000 268 33496.85 541.32 2287.03 31.71 2014-09-25 06:14:48.000 268 33496.80 541.34 2286.99 31.71 2014-09-25 06:14:49.000 268 33496.86 541.33 2287.01 31.71 2014-09-25 06:14:49.000 268 33496.77 541.30 2286.98 31.71 2014-09-25 06:14:51.000 268 33496.80 541.34 2286.99 31.71 2014-09-25 06:14:52.000 268 33496.83 541.27 2287.03 31.71 2014-09-25 06:14:53.000 268 33496.86 541.30 2286.98 31.71 2014-09-25 06:14:54.000 268 33496.88 541.30 2287.04 31.71 2014-09-25 06:14:55.000 268 33496.88 541.30 2287.03 31.71 2014-09-25 06:14:56.000 268 33496.89 541.36 2287.07 31.71 2014-09-25 06:14:57.000 268 33496.89 541.36 2287.03 31.71 2014-09-25 06:14:58.000 268 33496.89 541.35 2287.07 31.71 2014-09-25 06:14:59.000 268 33496.84 541.40 2287.00 31.71 2014-09-25 06:15:00.000 268 33496.86 541.32 2287.01 31.71 2014-09-25 06:15:01.000 268 33496.77 541.34 2287.07 31.71 2014-09-25 06:15:02.000 268 33496.77 541.37 2287.08 31.71 2014-09-25 06:15:03.000 268 33496.77 541.40 2287.04 31.71 2014-09-25 06:15:04.000 268 33496.80 541.41 2286.97 31.71 2014-09-25 06:15:05.000 268 33496.74 541.35 2287.04 31.71 2014-09-25 06:15:06.000 268 33496.88 541.38 2286.96 31.71 2014-09-25 06:15:07.000 268 33496.79 541.37 2287.04 31.71 2014-09-25 06:15:08.000 268 33496.82 541.41 2286.99 31.71 2014-09-25 06:15:09.000 268 33496.75 541.39 2287.06 31.71 2014-09-25 06:15:10.000 268 33496.85 541.42 2287.11 31.71 2014-09-25 06:15:11.000 268 33496.83 541.40 2287.01 31.71 2014-09-25 06:15:12.000 268 33496.88 541.48 2287.00 31.71 2014-09-25 06:15:13.000 268 33496.76 541.43 2287.13 31.71 2014-09-25 06:15:14.000 268 33496.92 541.46 2287.07 31.71 2014-09-25 06:15:15.000 268 33496.79 541.39 2287.04 31.71 2014-09-25 06:15:16.000 268 33496.93 541.45 2287.13 31.71 2014-09-25 06:15:17.000 268 33496.86 541.41 2287.10 31.71 2014-09-25 06:15:18.000 268 33496.93 541.44 2287.05 31.71 2014-09-25 06:15:19.000 268 33496.92 541.45 2287.07 31.71 2014-09-25 06:15:20.000 268 33496.88 541.44 2287.10 31.71 2014-09-25 06:15:21.000 268 33496.92 541.46 2287.08 31.71 2014-09-25 06:15:22.000 268 33496.95 541.43 2287.13 31.71 2014-09-25 06:15:23.000 268 33496.85 541.45 2287.09 31.71 2014-09-25 06:15:24.000 268 33497.07 541.50 2287.11 31.71 2014-09-25 06:15:25.000 268 33496.85 541.51 2287.13 31.71 2014-09-25 06:15:26.000 268 33496.93 541.53 2287.06 31.71 2014-09-25 06:15:27.000 268 33496.99 541.49 2287.10 31.71 2014-09-25 06:15:28.000 268 33496.90 541.52 2287.08 31.71 2014-09-25 06:15:29.000 268 33496.99 541.54 2287.13 31.71 2014-09-25 06:15:30.000 268 33497.00 541.48 2287.16 31.71 2014-09-25 06:15:30.000 268 33496.86 541.48 2287.11 31.71 2014-09-25 06:15:32.000 268 33497.01 541.48 2287.10 31.71 2014-09-25 06:15:33.000 268 33496.96 541.50 2287.09 31.71 2014-09-25 06:15:34.000 268 33497.01 541.49 2287.07 31.71 2014-09-25 06:15:35.000 268 33497.04 541.46 2287.10 31.71 2014-09-25 06:15:36.000 268 33496.99 541.52 2287.22 31.71 2014-09-25 06:15:37.000 268 33497.10 541.51 2287.03 31.71 2014-09-25 06:15:38.000 268 33496.95 541.51 2286.99 31.71 2014-09-25 06:15:39.000 268 33496.99 541.51 2287.08 31.71 2014-09-25 06:15:40.000 268 33497.00 541.49 2286.96 31.71 2014-09-25 06:15:41.000 268 33497.02 541.51 2287.10 31.71 2014-09-25 06:15:42.000 268 33496.98 541.49 2287.09 31.71 2014-09-25 06:15:43.000 268 33497.05 541.52 2287.07 31.71 2014-09-25 06:15:43.000 268 33496.98 541.48 2287.05 31.71 2014-09-25 06:15:45.000 268 33497.04 541.54 2287.06 31.71 2014-09-25 06:15:46.000 268 33496.92 541.50 2287.15 31.71 2014-09-25 06:15:47.000 268 33496.95 541.49 2287.07 31.71 2014-09-25 06:15:48.000 268 33496.96 541.48 2287.16 31.71 2014-09-25 06:15:49.000 268 33497.00 541.50 2287.11 31.71 2014-09-25 06:15:50.000 268 33497.04 541.49 2287.16 31.71 2014-09-25 06:15:51.000 268 33496.95 541.50 2287.18 31.71 2014-09-25 06:15:52.000 268 33497.01 541.50 2287.16 31.71 2014-09-25 06:15:53.000 268 33496.98 541.53 2287.06 31.71 2014-09-25 06:15:54.000 268 33497.01 541.53 2287.13 31.71 2014-09-25 06:15:55.000 268 33496.98 541.52 2287.07 31.71 2014-09-25 06:15:56.000 268 33496.92 541.50 2287.12 31.71 2014-09-25 06:15:57.000 268 33496.95 541.56 2287.17 31.71 2014-09-25 06:15:58.000 268 33496.97 541.51 2287.10 31.71 2014-09-25 06:15:59.000 268 33496.90 541.53 2287.19 31.71 2014-09-25 06:16:00.000 268 33497.02 541.50 2287.16 31.71 2014-09-25 06:16:01.000 268 33496.94 541.54 2287.17 31.71 2014-09-25 06:16:02.000 268 33496.95 541.53 2287.13 31.71 2014-09-25 06:16:03.000 268 33497.02 541.56 2287.18 31.71 2014-09-25 06:16:04.000 268 33496.94 541.54 2287.18 31.71 2014-09-25 06:16:05.000 268 33496.90 541.53 2287.11 31.71 2014-09-25 06:16:06.000 268 33496.97 541.58 2287.19 31.71 2014-09-25 06:16:07.000 268 33496.93 541.53 2287.20 31.71 2014-09-25 06:16:08.000 268 33496.93 541.54 2287.17 31.71 2014-09-25 06:16:09.000 268 33496.95 541.55 2287.17 31.71 2014-09-25 06:16:10.000 268 33497.04 541.54 2287.16 31.71 2014-09-25 06:16:11.000 268 33497.07 541.55 2287.17 31.71 2014-09-25 06:16:12.000 268 33497.01 541.57 2287.14 31.71 2014-09-25 06:16:13.000 268 33496.94 541.54 2287.17 31.71 2014-09-25 06:16:14.000 268 33496.93 541.54 2287.20 31.71 2014-09-25 06:16:15.000 268 33496.95 541.54 2287.17 31.71 2014-09-25 06:16:16.000 268 33496.96 541.53 2287.23 31.71 2014-09-25 06:16:17.000 268 33496.95 541.53 2287.16 31.71 2014-09-25 06:16:18.000 268 33496.91 541.57 2287.11 31.71 2014-09-25 06:16:19.000 268 33497.03 541.53 2287.18 31.71 2014-09-25 06:16:20.000 268 33496.98 541.53 2287.17 31.71 2014-09-25 06:16:21.000 268 33496.98 541.59 2287.13 31.71 2014-09-25 06:16:22.000 268 33496.96 541.52 2287.24 31.71 2014-09-25 06:16:23.000 268 33496.99 541.52 2287.17 31.71 2014-09-25 06:16:24.000 268 33496.95 541.56 2287.16 31.71 2014-09-25 06:16:24.000 268 33496.96 541.55 2287.17 31.71 2014-09-25 06:16:26.000 268 33496.98 541.54 2287.10 31.71 2014-09-25 06:16:27.000 268 33496.88 541.59 2287.24 31.71 2014-09-25 06:16:28.000 268 33496.98 541.56 2287.11 31.71 2014-09-25 06:16:29.000 268 33496.89 541.54 2287.29 31.71 2014-09-25 06:16:30.000 268 33497.05 541.57 2287.24 31.71 2014-09-25 06:16:31.000 268 33496.95 541.61 2287.24 31.71 2014-09-25 06:16:32.000 268 33496.95 541.58 2287.20 31.71 2014-09-25 06:16:33.000 268 33497.01 541.58 2287.29 31.71 2014-09-25 06:16:34.000 268 33496.91 541.53 2287.23 31.71 2014-09-25 06:16:35.000 268 33496.99 541.56 2287.26 31.71 2014-09-25 06:16:36.000 268 33496.86 541.55 2287.30 31.71 2014-09-25 06:16:37.000 268 33496.95 541.59 2287.24 31.71 2014-09-25 06:16:37.000 268 33496.96 541.56 2287.19 31.71 2014-09-25 06:16:39.000 268 33496.88 541.52 2287.26 31.71 2014-09-25 06:16:40.000 268 33496.93 541.52 2287.31 31.71 2014-09-25 06:16:41.000 268 33496.86 541.55 2287.30 31.71 2014-09-25 06:16:42.000 268 33496.98 541.56 2287.24 31.71 2014-09-25 06:16:43.000 268 33496.86 541.54 2287.21 31.71 2014-09-25 06:16:44.000 268 33496.84 541.52 2287.22 31.71 2014-09-25 06:16:45.000 268 33496.89 541.51 2287.26 31.71 2014-09-25 06:16:46.000 268 33496.90 541.57 2287.29 31.71 2014-09-25 06:16:47.000 268 33496.89 541.53 2287.29 31.71 2014-09-25 06:16:48.000 268 33496.83 541.54 2287.33 31.71 2014-09-25 06:16:49.000 268 33496.83 541.56 2287.17 31.71 2014-09-25 06:16:50.000 268 33496.82 541.55 2287.13 31.71 2014-09-25 06:16:51.000 268 33496.92 541.52 2287.26 31.71 2014-09-25 06:16:52.000 268 33496.89 541.55 2287.33 31.71 2014-09-25 06:16:53.000 268 33496.83 541.54 2287.26 31.71 2014-09-25 06:16:54.000 268 33496.86 541.55 2287.30 31.71 2014-09-25 06:16:55.000 268 33496.84 541.55 2287.29 31.71 2014-09-25 06:16:56.000 268 33496.83 541.54 2287.35 31.71 2014-09-25 06:16:57.000 268 33496.80 541.52 2287.32 31.71 2014-09-25 06:16:58.000 268 33496.89 541.55 2287.22 31.71 2014-09-25 06:16:59.000 268 33496.85 541.54 2287.36 31.71 2014-09-25 06:17:00.000 268 33496.68 541.55 2287.30 31.71 2014-09-25 06:17:01.000 268 33496.77 541.52 2287.28 31.71 2014-09-25 06:17:02.000 268 33496.84 541.52 2287.25 31.71 2014-09-25 06:17:03.000 268 33496.77 541.58 2287.33 31.71 2014-09-25 06:17:04.000 268 33496.80 541.59 2287.28 31.71 2014-09-25 06:17:05.000 268 33496.74 541.55 2287.32 31.71 2014-09-25 06:17:06.000 268 33496.70 541.54 2287.28 31.71 2014-09-25 06:17:07.000 268 33496.82 541.56 2287.39 31.71 2014-09-25 06:17:08.000 268 33496.63 541.54 2287.41 31.71 2014-09-25 06:17:09.000 268 33496.78 541.54 2287.34 31.71 2014-09-25 06:17:10.000 268 33496.80 541.58 2287.32 31.71 2014-09-25 06:17:11.000 268 33496.82 541.59 2287.34 31.71 2014-09-25 06:17:12.000 268 33496.74 541.58 2287.47 31.71 2014-09-25 06:17:13.000 268 33496.85 541.58 2287.31 31.71 2014-09-25 06:17:14.000 268 33496.75 541.58 2287.35 31.71 2014-09-25 06:17:15.000 268 33496.80 541.55 2287.39 31.71 2014-09-25 06:17:16.000 268 33496.76 541.57 2287.44 31.71 2014-09-25 06:17:17.000 268 33496.75 541.57 2287.36 31.71 2014-09-25 06:17:18.000 268 33496.63 541.58 2287.43 31.71 2014-09-25 06:17:18.000 268 33496.81 541.51 2287.31 31.71 2014-09-25 06:17:20.000 268 33496.76 541.52 2287.31 31.71 2014-09-25 06:17:21.000 268 33496.68 541.54 2287.38 31.71 2014-09-25 06:17:22.000 268 33496.79 541.57 2287.36 31.71 2014-09-25 06:17:23.000 268 33496.80 541.59 2287.38 31.71 2014-09-25 06:17:24.000 268 33496.63 541.55 2287.42 31.71 2014-09-25 06:17:25.000 268 33496.74 541.59 2287.42 31.71 2014-09-25 06:17:26.000 268 33496.71 541.60 2287.37 31.71 2014-09-25 06:17:27.000 268 33496.74 541.58 2287.41 31.71 2014-09-25 06:17:28.000 268 33496.63 541.61 2287.35 31.71 2014-09-25 06:17:29.000 268 33496.68 541.58 2287.43 31.71 2014-09-25 06:17:30.000 268 33496.72 541.58 2287.41 31.71 2014-09-25 06:17:31.000 268 33496.66 541.59 2287.42 31.71 2014-09-25 06:17:31.000 268 33496.68 541.59 2287.41 31.71 2014-09-25 06:17:33.000 268 33496.61 541.55 2287.41 31.71 2014-09-25 06:17:34.000 268 33496.69 541.61 2287.48 31.71 2014-09-25 06:17:35.000 268 33496.54 541.57 2287.34 31.71 2014-09-25 06:17:36.000 268 33496.60 541.59 2287.44 31.71 2014-09-25 06:17:37.000 268 33496.70 541.61 2287.42 31.71 2014-09-25 06:17:38.000 268 33496.71 541.58 2287.42 31.71 2014-09-25 06:17:39.000 268 33496.62 541.59 2287.48 31.71 2014-09-25 06:17:40.000 268 33496.60 541.60 2287.39 31.71 2014-09-25 06:17:41.000 268 33496.69 541.54 2287.47 31.71 2014-09-25 06:17:42.000 268 33496.68 541.55 2287.37 31.71 2014-09-25 06:17:43.000 268 33496.74 541.60 2287.48 31.71 2014-09-25 06:17:44.000 268 33496.71 541.55 2287.46 31.71 2014-09-25 06:17:45.000 268 33496.74 541.52 2287.52 31.71 2014-09-25 06:17:46.000 268 33496.73 541.55 2287.47 31.71 2014-09-25 06:17:47.000 268 33496.75 541.54 2287.44 31.71 2014-09-25 06:17:48.000 268 33496.74 541.54 2287.42 31.71 2014-09-25 06:17:49.000 268 33496.65 541.58 2287.50 31.71 2014-09-25 06:17:50.000 268 33496.70 541.53 2287.41 31.71 2014-09-25 06:17:51.000 268 33496.68 541.53 2287.44 31.71 2014-09-25 06:17:52.000 268 33496.60 541.55 2287.49 31.71 2014-09-25 06:17:53.000 268 33496.63 541.54 2287.46 31.71 2014-09-25 06:17:54.000 268 33496.58 541.55 2287.51 31.71 2014-09-25 06:17:55.000 268 33496.70 541.54 2287.53 31.71 2014-09-25 06:17:56.000 268 33496.63 541.51 2287.57 31.71 2014-09-25 06:17:57.000 268 33496.70 541.53 2287.54 31.71 2014-09-25 06:17:58.000 268 33496.67 541.54 2287.57 31.71 2014-09-25 06:17:59.000 268 33496.60 541.51 2287.48 31.71 2014-09-25 06:18:00.000 268 33496.62 541.55 2287.50 31.71 2014-09-25 06:18:01.000 268 33496.65 541.53 2287.47 31.71 2014-09-25 06:18:02.000 268 33496.62 541.55 2287.47 31.71 2014-09-25 06:18:03.000 268 33496.64 541.53 2287.48 31.71 2014-09-25 06:18:04.000 268 33496.71 541.51 2287.50 31.71 2014-09-25 06:18:05.000 268 33496.71 541.51 2287.48 31.71 2014-09-25 06:18:06.000 268 33496.61 541.54 2287.57 31.71 2014-09-25 06:18:07.000 268 33496.62 541.53 2287.47 31.71 2014-09-25 06:18:08.000 268 33496.57 541.52 2287.49 31.71 2014-09-25 06:18:09.000 268 33496.60 541.50 2287.50 31.71 2014-09-25 06:18:10.000 268 33496.69 541.54 2287.54 31.71 2014-09-25 06:18:11.000 268 33496.66 541.52 2287.50 31.71 2014-09-25 06:18:12.000 268 33496.60 541.55 2287.45 31.71 2014-09-25 06:18:12.000 268 33496.64 541.52 2287.51 31.71 2014-09-25 06:18:14.000 268 33496.65 541.54 2287.47 31.71 2014-09-25 06:18:15.000 268 33496.64 541.54 2287.47 31.71 2014-09-25 06:18:16.000 268 33496.59 541.53 2287.59 31.71 2014-09-25 06:18:17.000 268 33496.63 541.51 2287.53 31.71 2014-09-25 06:18:18.000 268 33496.67 541.54 2287.50 31.71 2014-09-25 06:18:19.000 268 33496.60 541.54 2287.53 31.71 2014-09-25 06:18:20.000 268 33496.63 541.53 2287.51 31.71 2014-09-25 06:18:21.000 268 33496.68 541.52 2287.52 31.71 2014-09-25 06:18:22.000 268 33496.58 541.51 2287.52 31.71 2014-09-25 06:18:23.000 268 33496.61 541.55 2287.43 31.71 2014-09-25 06:18:24.000 268 33496.60 541.52 2287.47 31.71 2014-09-25 06:18:25.000 268 33496.61 541.53 2287.52 31.71 2014-09-25 06:18:25.000 268 33496.57 541.51 2287.51 31.71 2014-09-25 06:18:27.000 268 33496.73 541.55 2287.57 31.71 2014-09-25 06:18:28.000 268 33496.66 541.53 2287.54 31.71 2014-09-25 06:18:29.000 268 33496.64 541.53 2287.58 31.71 2014-09-25 06:18:30.000 268 33496.71 541.56 2287.52 31.71 2014-09-25 06:18:31.000 268 33496.71 541.50 2287.60 31.71 2014-09-25 06:18:32.000 268 33496.62 541.53 2287.58 31.71 2014-09-25 06:18:33.000 268 33496.72 541.52 2287.58 31.71 2014-09-25 06:18:34.000 268 33496.69 541.57 2287.56 31.71 2014-09-25 06:18:35.000 268 33496.74 541.54 2287.57 31.71 2014-09-25 06:18:36.000 268 33496.64 541.53 2287.45 31.71 2014-09-25 06:18:37.000 268 33496.66 541.56 2287.58 31.71 2014-09-25 06:18:38.000 268 33496.68 541.52 2287.50 31.71 2014-09-25 06:18:39.000 268 33496.66 541.57 2287.53 31.71 2014-09-25 06:18:40.000 268 33496.71 541.55 2287.51 31.71 2014-09-25 06:18:41.000 268 33496.60 541.55 2287.57 31.71 2014-09-25 06:18:42.000 268 33496.67 541.53 2287.55 31.71 2014-09-25 06:18:43.000 268 33496.60 541.55 2287.59 31.71 2014-09-25 06:18:44.000 268 33496.67 541.55 2287.50 31.71 2014-09-25 06:18:45.000 268 33496.68 541.50 2287.58 31.71 2014-09-25 06:18:46.000 268 33496.70 541.56 2287.53 31.71 2014-09-25 06:18:47.000 268 33496.65 541.54 2287.50 31.71 2014-09-25 06:18:48.000 268 33496.75 541.52 2287.53 31.71 2014-09-25 06:18:49.000 268 33496.77 541.55 2287.50 31.71 2014-09-25 06:18:50.000 268 33496.67 541.55 2287.55 31.71 2014-09-25 06:18:51.000 268 33496.60 541.50 2287.47 31.71 2014-09-25 06:18:52.000 268 33496.65 541.54 2287.54 31.71 2014-09-25 06:18:53.000 268 33496.67 541.51 2287.51 31.71 2014-09-25 06:18:54.000 268 33496.74 541.56 2287.57 31.71 2014-09-25 06:18:55.000 268 33496.77 541.57 2287.46 31.71 2014-09-25 06:18:56.000 268 33496.75 541.56 2287.52 31.71 2014-09-25 06:18:57.000 268 33496.81 541.55 2287.55 31.71 2014-09-25 06:18:58.000 268 33496.73 541.55 2287.53 31.71 2014-09-25 06:18:59.000 268 33496.80 541.49 2287.51 31.71 2014-09-25 06:19:00.000 268 33496.83 541.57 2287.50 31.71 2014-09-25 06:19:01.000 268 33496.77 541.52 2287.50 31.71 2014-09-25 06:19:02.000 268 33496.85 541.55 2287.51 31.71 2014-09-25 06:19:03.000 268 33496.78 541.52 2287.47 31.71 2014-09-25 06:19:04.000 268 33496.77 541.53 2287.53 31.71 2014-09-25 06:19:05.000 268 33496.79 541.57 2287.47 31.71 2014-09-25 06:19:06.000 268 33496.74 541.58 2287.57 31.71 2014-09-25 06:19:06.000 268 33496.83 541.59 2287.51 31.71 2014-09-25 06:19:08.000 268 33496.79 541.58 2287.51 31.71 2014-09-25 06:19:09.000 268 33496.86 541.54 2287.60 31.71 2014-09-25 06:19:10.000 268 33496.82 541.61 2287.50 31.71 2014-09-25 06:19:11.000 268 33496.79 541.61 2287.51 31.71 2014-09-25 06:19:12.000 268 33496.88 541.59 2287.48 31.71 2014-09-25 06:19:13.000 268 33496.75 541.57 2287.50 31.71 2014-09-25 06:19:14.000 268 33496.80 541.55 2287.47 31.71 2014-09-25 06:19:15.000 268 33496.80 541.55 2287.48 31.71 2014-09-25 06:19:16.000 268 33496.78 541.53 2287.54 31.71 2014-09-25 06:19:17.000 268 33496.89 541.53 2287.47 31.71 2014-09-25 06:19:18.000 268 33496.80 541.56 2287.55 31.71 2014-09-25 06:19:19.000 268 33496.71 541.50 2287.52 31.71 2014-09-25 06:19:19.000 268 33496.77 541.52 2287.48 31.71 2014-09-25 06:19:21.000 268 33496.79 541.49 2287.54 31.71 2014-09-25 06:19:22.000 268 33496.83 541.52 2287.47 31.71 2014-09-25 06:19:23.000 268 33496.80 541.53 2287.56 31.71 2014-09-25 06:19:24.000 268 33496.75 541.53 2287.39 31.71 2014-09-25 06:19:25.000 268 33496.77 541.49 2287.51 31.71 2014-09-25 06:19:26.000 268 33496.75 541.49 2287.55 31.71 2014-09-25 06:19:27.000 268 33496.76 541.50 2287.48 31.71 2014-09-25 06:19:28.000 268 33496.72 541.48 2287.50 31.71 2014-09-25 06:19:29.000 268 33496.74 541.51 2287.51 31.71 2014-09-25 06:19:30.000 268 33496.73 541.41 2287.50 31.71 2014-09-25 06:19:31.000 268 33496.79 541.48 2287.47 31.71 2014-09-25 06:19:32.000 268 33496.80 541.51 2287.50 31.71 2014-09-25 06:19:33.000 268 33496.73 541.46 2287.60 31.71 2014-09-25 06:19:34.000 268 33496.79 541.50 2287.48 31.71 2014-09-25 06:19:35.000 268 33496.67 541.41 2287.48 31.71 2014-09-25 06:19:36.000 268 33496.75 541.41 2287.49 31.71 2014-09-25 06:19:37.000 268 33496.73 541.40 2287.55 31.71 2014-09-25 06:19:38.000 268 33496.72 541.34 2287.57 31.71 2014-09-25 06:19:39.000 268 33496.73 541.40 2287.45 31.71 2014-09-25 06:19:40.000 268 33496.62 541.41 2287.51 31.71 2014-09-25 06:19:41.000 268 33496.60 541.37 2287.44 31.71 2014-09-25 06:19:42.000 268 33496.62 541.40 2287.51 31.71 2014-09-25 06:19:43.000 268 33496.62 541.41 2287.52 31.71 2014-09-25 06:19:44.000 268 33496.63 541.39 2287.51 31.71 2014-09-25 06:19:45.000 268 33496.58 541.41 2287.52 31.71 2014-09-25 06:19:46.000 268 33496.65 541.39 2287.50 31.71 2014-09-25 06:19:47.000 268 33496.60 541.40 2287.59 31.71 2014-09-25 06:19:48.000 268 33496.61 541.41 2287.55 31.71 2014-09-25 06:19:49.000 268 33496.65 541.42 2287.55 31.71 2014-09-25 06:19:50.000 268 33496.65 541.41 2287.55 31.71 2014-09-25 06:19:51.000 268 33496.71 541.39 2287.61 31.71 2014-09-25 06:19:52.000 268 33496.67 541.37 2287.55 31.71 2014-09-25 06:19:53.000 268 33496.60 541.40 2287.55 31.71 2014-09-25 06:19:54.000 268 33496.67 541.36 2287.54 31.71 2014-09-25 06:19:55.000 268 33496.61 541.30 2287.54 31.71 2014-09-25 06:19:56.000 268 33496.71 541.33 2287.59 31.71 2014-09-25 06:19:57.000 268 33496.66 541.33 2287.58 31.71 2014-09-25 06:19:58.000 268 33496.66 541.33 2287.46 31.71 2014-09-25 06:19:59.000 268 33496.70 541.27 2287.45 31.71 2014-09-25 06:20:00.000 268 33496.78 541.29 2287.49 31.71 2014-09-25 06:20:00.000 268 33496.77 541.28 2287.41 31.71 2014-09-25 06:20:02.000 268 33496.70 541.28 2287.43 31.71 2014-09-25 06:20:03.000 268 33496.71 541.28 2287.49 31.71 2014-09-25 06:20:04.000 268 33496.62 541.29 2287.55 31.71 2014-09-25 06:20:05.000 268 33496.62 541.28 2287.42 31.71 2014-09-25 06:20:06.000 268 33496.64 541.31 2287.51 31.71 2014-09-25 06:20:07.000 268 33496.60 541.28 2287.45 31.71 2014-09-25 06:20:08.000 268 33496.54 541.25 2287.47 31.71 2014-09-25 06:20:09.000 268 33496.51 541.29 2287.50 31.71 2014-09-25 06:20:10.000 268 33496.54 541.28 2287.53 31.71 2014-09-25 06:20:11.000 268 33496.60 541.30 2287.53 31.71 2014-09-25 06:20:12.000 268 33496.42 541.30 2287.44 31.71 2014-09-25 06:20:13.000 268 33496.42 541.32 2287.51 31.71 2014-09-25 06:20:13.000 268 33496.45 541.30 2287.55 31.71 2014-09-25 06:20:15.000 268 33496.45 541.30 2287.48 31.71 2014-09-25 06:20:16.000 268 33496.47 541.29 2287.51 31.71 2014-09-25 06:20:17.000 268 33496.46 541.29 2287.60 31.71 2014-09-25 06:20:18.000 268 33496.44 541.30 2287.51 31.71 2014-09-25 06:20:19.000 268 33496.50 541.31 2287.59 31.71 2014-09-25 06:20:20.000 268 33496.55 541.27 2287.53 31.71 2014-09-25 06:20:21.000 268 33496.67 541.30 2287.50 31.71 2014-09-25 06:20:22.000 268 33496.55 541.23 2287.60 31.71 2014-09-25 06:20:23.000 268 33496.62 541.26 2287.57 31.71 2014-09-25 06:20:24.000 268 33496.77 541.25 2287.59 31.71 2014-09-25 06:20:25.000 268 33496.73 541.17 2287.43 31.71 2014-09-25 06:20:26.000 268 33496.75 541.19 2287.48 31.71 2014-09-25 06:20:27.000 268 33496.79 541.20 2287.55 31.71 2014-09-25 06:20:28.000 268 33496.81 541.20 2287.57 31.71 2014-09-25 06:20:29.000 268 33496.75 541.18 2287.49 31.71 2014-09-25 06:20:30.000 268 33496.77 541.19 2287.59 31.71 2014-09-25 06:20:31.000 268 33496.85 541.17 2287.43 31.71 2014-09-25 06:20:32.000 268 33496.79 541.17 2287.44 31.71 2014-09-25 06:20:33.000 268 33496.79 541.20 2287.36 31.71 2014-09-25 06:20:34.000 268 33496.71 541.25 2287.51 31.71 2014-09-25 06:20:35.000 268 33496.67 541.22 2287.40 31.71 2014-09-25 06:20:36.000 268 33496.64 541.24 2287.50 31.71 2014-09-25 06:20:37.000 268 33496.65 541.27 2287.45 31.71 2014-09-25 06:20:38.000 268 33496.51 541.27 2287.45 31.71 2014-09-25 06:20:39.000 268 33496.45 541.32 2287.51 31.71 2014-09-25 06:20:40.000 268 33496.48 541.34 2287.48 31.71 2014-09-25 06:20:41.000 268 33496.43 541.31 2287.44 31.71 2014-09-25 06:20:42.000 268 33496.30 541.33 2287.41 31.71 2014-09-25 06:20:43.000 268 33496.27 541.31 2287.52 31.71 2014-09-25 06:20:44.000 268 33496.23 541.28 2287.47 31.71 2014-09-25 06:20:45.000 268 33496.21 541.29 2287.47 31.71 2014-09-25 06:20:46.000 268 33496.12 541.32 2287.47 31.71 2014-09-25 06:20:47.000 268 33496.17 541.32 2287.50 31.71 2014-09-25 06:20:48.000 268 33496.13 541.33 2287.54 31.71 2014-09-25 06:20:49.000 268 33496.11 541.29 2287.64 31.71 2014-09-25 06:20:50.000 268 33496.18 541.25 2287.61 31.71 2014-09-25 06:20:51.000 268 33496.19 541.27 2287.53 31.71 2014-09-25 06:20:52.000 268 33496.24 541.23 2287.66 31.71 2014-09-25 06:20:53.000 268 33496.21 541.24 2287.64 31.71 2014-09-25 06:20:54.000 268 33496.26 541.19 2287.60 31.71 2014-09-25 06:20:54.000 268 33496.19 541.23 2287.63 31.71 2014-09-25 06:20:56.000 268 33496.21 541.23 2287.66 31.71 2014-09-25 06:20:57.000 268 33496.13 541.25 2287.50 31.71 2014-09-25 06:20:58.000 268 33496.03 541.29 2287.55 31.71 2014-09-25 06:20:59.000 268 33495.98 541.28 2287.61 31.71 2014-09-25 06:21:00.000 268 33495.84 541.30 2287.60 31.71 2014-09-25 06:21:01.000 268 33495.72 541.30 2287.62 31.71 2014-09-25 06:21:02.000 268 33495.55 541.32 2287.58 31.71 2014-09-25 06:21:03.000 268 33495.56 541.38 2287.66 31.71 2014-09-25 06:21:04.000 268 33495.34 541.39 2287.67 31.71 2014-09-25 06:21:05.000 268 33495.25 541.42 2287.66 31.71 2014-09-25 06:21:06.000 268 33495.31 541.44 2287.79 31.71 2014-09-25 06:21:07.000 268 33494.96 541.49 2287.72 31.71 2014-09-25 06:21:07.000 268 33494.98 541.47 2287.70 31.71 2014-09-25 06:21:09.000 268 33494.94 541.46 2287.82 31.71 2014-09-25 06:21:10.000 268 33495.06 541.42 2287.95 31.71 2014-09-25 06:21:11.000 268 33494.90 541.44 2287.94 31.71 2014-09-25 06:21:12.000 268 33495.03 541.35 2287.95 31.71 2014-09-25 06:21:13.000 268 33495.01 541.38 2288.00 31.71 2014-09-25 06:21:14.000 268 33494.97 541.37 2288.03 31.71 2014-09-25 06:21:15.000 268 33495.19 541.34 2288.01 31.71 2014-09-25 06:21:16.000 268 33495.15 541.30 2288.08 31.71 2014-09-25 06:21:17.000 268 33495.19 541.25 2288.03 31.71 2014-09-25 06:21:18.000 268 33495.26 541.29 2288.10 31.71 2014-09-25 06:21:19.000 268 33495.39 541.25 2288.14 31.71 2014-09-25 06:21:20.000 268 33495.43 541.21 2288.13 31.71 2014-09-25 06:21:21.000 268 33495.57 541.20 2288.07 31.71 2014-09-25 06:21:22.000 268 33495.69 541.22 2288.12 31.71 2014-09-25 06:21:23.000 268 33495.72 541.20 2288.11 31.71 2014-09-25 06:21:24.000 268 33495.91 541.18 2288.17 31.71 2014-09-25 06:21:25.000 268 33495.99 541.12 2288.16 31.71 2014-09-25 06:21:26.000 268 33496.03 541.15 2288.19 31.71 2014-09-25 06:21:27.000 268 33496.07 541.17 2288.08 31.71 2014-09-25 06:21:28.000 268 33496.13 541.14 2288.03 31.71 2014-09-25 06:21:29.000 268 33496.17 541.13 2288.04 31.71 2014-09-25 06:21:30.000 268 33496.21 541.15 2287.95 31.71 2014-09-25 06:21:31.000 268 33496.19 541.16 2288.00 31.71 2014-09-25 06:21:32.000 268 33496.18 541.15 2287.93 31.71 2014-09-25 06:21:33.000 268 33496.33 541.18 2287.91 31.71 2014-09-25 06:21:34.000 268 33496.31 541.19 2287.91 31.71 2014-09-25 06:21:35.000 268 33496.43 541.18 2287.82 31.71 2014-09-25 06:21:36.000 268 33496.46 541.18 2287.78 31.71 2014-09-25 06:21:37.000 268 33496.36 541.20 2287.85 31.71 2014-09-25 06:21:38.000 268 33496.37 541.21 2287.80 31.71 2014-09-25 06:21:39.000 268 33496.51 541.18 2287.83 31.71 2014-09-25 06:21:40.000 268 33496.50 541.15 2287.73 31.71 2014-09-25 06:21:41.000 268 33496.57 541.13 2287.80 31.71 2014-09-25 06:21:42.000 268 33496.54 541.16 2287.74 31.71 2014-09-25 06:21:43.000 268 33496.72 541.16 2287.63 31.71 2014-09-25 06:21:44.000 268 33496.57 541.19 2287.61 31.71 2014-09-25 06:21:45.000 268 33496.61 541.21 2287.70 31.71 2014-09-25 06:21:46.000 268 33496.48 541.21 2287.73 31.71 2014-09-25 06:21:47.000 268 33496.52 541.26 2287.66 31.71 2014-09-25 06:21:48.000 268 33496.52 541.24 2287.62 31.71 2014-09-25 06:21:48.000 268 33496.29 541.30 2287.65 31.71 2014-09-25 06:21:50.000 268 33496.30 541.31 2287.60 31.71 2014-09-25 06:21:51.000 268 33496.27 541.32 2287.57 31.71 2014-09-25 06:21:52.000 268 33496.14 541.37 2287.55 31.71 2014-09-25 06:21:53.000 268 33496.18 541.39 2287.62 31.71 2014-09-25 06:21:54.000 268 33496.08 541.40 2287.61 31.71 2014-09-25 06:21:55.000 268 33496.07 541.42 2287.67 31.71 2014-09-25 06:21:56.000 268 33496.07 541.42 2287.68 31.71 2014-09-25 06:21:57.000 268 33495.91 541.41 2287.66 31.71 2014-09-25 06:21:58.000 268 33495.71 541.44 2287.61 31.71 2014-09-25 06:21:59.000 268 33495.69 541.41 2287.60 31.71 2014-09-25 06:22:00.000 268 33495.71 541.50 2287.66 31.71 2014-09-25 06:22:01.000 268 33495.46 541.51 2287.74 31.71 2014-09-25 06:22:01.000 268 33495.49 541.54 2287.69 31.71 2014-09-25 06:22:03.000 268 33495.34 541.57 2287.85 31.71 2014-09-25 06:22:04.000 268 33495.23 541.59 2287.79 31.71 2014-09-25 06:22:05.000 268 33495.18 541.58 2287.82 31.71 2014-09-25 06:22:06.000 268 33495.07 541.62 2287.85 31.71 2014-09-25 06:22:07.000 268 33494.92 541.64 2287.88 31.71 2014-09-25 06:22:08.000 268 33494.88 541.65 2287.87 31.71 2014-09-25 06:22:09.000 268 33494.86 541.64 2287.97 31.71 2014-09-25 06:22:10.000 268 33494.87 541.66 2287.97 31.71 2014-09-25 06:22:11.000 268 33494.86 541.70 2288.04 31.71 2014-09-25 06:22:12.000 268 33494.83 541.66 2288.09 31.71 2014-09-25 06:22:13.000 268 33494.90 541.65 2288.09 31.71 2014-09-25 06:22:14.000 268 33494.93 541.62 2288.19 31.71 2014-09-25 06:22:15.000 268 33494.85 541.62 2288.13 31.71 2014-09-25 06:22:16.000 268 33494.94 541.64 2288.18 31.71 2014-09-25 06:22:17.000 268 33494.90 541.63 2288.22 31.71 2014-09-25 06:22:18.000 268 33494.97 541.58 2288.21 31.71 2014-09-25 06:22:19.000 268 33495.15 541.63 2288.28 31.71 2014-09-25 06:22:20.000 268 33495.00 541.64 2288.27 31.71 2014-09-25 06:22:21.000 268 33495.03 541.66 2288.25 31.71 2014-09-25 06:22:22.000 268 33495.06 541.60 2288.27 31.71 2014-09-25 06:22:23.000 268 33495.02 541.60 2288.26 31.71 2014-09-25 06:22:24.000 268 33495.13 541.64 2288.23 31.71 2014-09-25 06:22:25.000 268 33495.19 541.65 2288.26 31.71 2014-09-25 06:22:26.000 268 33495.06 541.61 2288.24 31.71 2014-09-25 06:22:27.000 268 33495.19 541.66 2288.29 31.71 2014-09-25 06:22:28.000 268 33495.16 541.65 2288.31 31.71 2014-09-25 06:22:29.000 268 33495.12 541.64 2288.24 31.71 2014-09-25 06:22:30.000 268 33495.15 541.70 2288.22 31.71 2014-09-25 06:22:31.000 268 33495.16 541.73 2288.24 31.71 2014-09-25 06:22:32.000 268 33495.06 541.74 2288.13 31.71 2014-09-25 06:22:33.000 268 33495.00 541.70 2288.26 31.71 2014-09-25 06:22:34.000 268 33494.88 541.72 2288.27 31.71 2014-09-25 06:22:35.000 268 33494.97 541.75 2288.27 31.71 2014-09-25 06:22:36.000 268 33494.79 541.75 2288.25 31.71 2014-09-25 06:22:37.000 268 33494.84 541.77 2288.28 31.71 2014-09-25 06:22:38.000 268 33494.74 541.71 2288.26 31.71 2014-09-25 06:22:39.000 268 33494.89 541.72 2288.34 31.71 2014-09-25 06:22:40.000 268 33494.89 541.68 2288.32 31.71 2014-09-25 06:22:41.000 268 33495.00 541.67 2288.26 31.71 2014-09-25 06:22:42.000 268 33494.96 541.66 2288.32 31.71 2014-09-25 06:22:42.000 268 33495.03 541.61 2288.28 31.71 2014-09-25 06:22:44.000 268 33495.10 541.62 2288.33 31.71 2014-09-25 06:22:45.000 268 33495.11 541.63 2288.38 31.71 2014-09-25 06:22:46.000 268 33495.25 541.54 2288.33 31.71 2014-09-25 06:22:47.000 268 33495.19 541.56 2288.28 31.71 2014-09-25 06:22:48.000 268 33495.39 541.52 2288.28 31.71 2014-09-25 06:22:49.000 268 33495.43 541.52 2288.41 31.71 2014-09-25 06:22:50.000 268 33495.34 541.52 2288.34 31.71 2014-09-25 06:22:51.000 268 33495.48 541.48 2288.24 31.71 2014-09-25 06:22:52.000 268 33495.47 541.51 2288.16 31.71 2014-09-25 06:22:53.000 268 33495.46 541.48 2288.20 31.71 2014-09-25 06:22:54.000 268 33495.49 541.50 2288.11 31.71 2014-09-25 06:22:55.000 268 33495.55 541.51 2288.19 31.71 2014-09-25 06:22:55.000 268 33495.43 541.52 2288.18 31.71 2014-09-25 06:22:57.000 268 33495.47 541.51 2288.13 31.71 2014-09-25 06:22:58.000 268 33495.43 541.54 2288.12 31.71 2014-09-25 06:22:59.000 268 33495.34 541.55 2288.06 31.71 2014-09-25 06:23:00.000 268 33495.43 541.53 2288.12 31.71 2014-09-25 06:23:01.000 268 33495.34 541.52 2288.14 31.71 2014-09-25 06:23:02.000 268 33495.28 541.52 2288.13 31.71 2014-09-25 06:23:03.000 268 33495.37 541.55 2288.13 31.71 2014-09-25 06:23:04.000 268 33495.29 541.55 2288.06 31.71 2014-09-25 06:23:05.000 268 33495.32 541.55 2288.04 31.71 2014-09-25 06:23:06.000 268 33495.15 541.53 2288.02 31.71 2014-09-25 06:23:07.000 268 33495.23 541.57 2288.04 31.71 2014-09-25 06:23:08.000 268 33495.19 541.57 2288.09 31.71 2014-09-25 06:23:09.000 268 33495.06 541.60 2288.10 31.71 2014-09-25 06:23:10.000 268 33495.07 541.60 2288.04 31.71 2014-09-25 06:23:11.000 268 33494.98 541.65 2288.07 31.71 2014-09-25 06:23:12.000 268 33495.09 541.64 2288.10 31.71 2014-09-25 06:23:13.000 268 33495.06 541.62 2288.12 31.71 2014-09-25 06:23:14.000 268 33494.94 541.60 2288.12 31.71 2014-09-25 06:23:15.000 268 33494.97 541.64 2288.12 31.71 2014-09-25 06:23:16.000 268 33494.87 541.63 2288.11 31.71 2014-09-25 06:23:17.000 268 33494.99 541.66 2288.14 31.71 2014-09-25 06:23:18.000 268 33494.85 541.70 2288.11 31.71 2014-09-25 06:23:19.000 268 33494.84 541.64 2288.22 31.71 2014-09-25 06:23:20.000 268 33494.78 541.63 2288.13 31.71 2014-09-25 06:23:21.000 268 33494.78 541.63 2288.19 31.71 2014-09-25 06:23:22.000 268 33494.72 541.69 2288.15 31.71 2014-09-25 06:23:23.000 268 33494.78 541.68 2288.16 31.71 2014-09-25 06:23:24.000 268 33494.69 541.67 2288.17 31.71 2014-09-25 06:23:25.000 268 33494.69 541.61 2288.25 31.71 2014-09-25 06:23:26.000 268 33494.63 541.67 2288.26 31.71 2014-09-25 06:23:27.000 268 33494.68 541.64 2288.25 31.71 2014-09-25 06:23:28.000 268 33494.66 541.64 2288.25 31.71 2014-09-25 06:23:29.000 268 33494.63 541.63 2288.34 31.71 2014-09-25 06:23:30.000 268 33494.81 541.61 2288.29 31.71 2014-09-25 06:23:31.000 268 33494.77 541.61 2288.26 31.71 2014-09-25 06:23:32.000 268 33494.72 541.59 2288.31 31.71 2014-09-25 06:23:33.000 268 33494.79 541.53 2288.20 31.71 2014-09-25 06:23:34.000 268 33494.81 541.63 2288.37 31.71 2014-09-25 06:23:35.000 268 33494.87 541.56 2288.38 31.71 2014-09-25 06:23:36.000 268 33494.85 541.58 2288.35 31.71 2014-09-25 06:23:36.000 268 33494.91 541.56 2288.32 31.71 2014-09-25 06:23:38.000 268 33494.96 541.55 2288.34 31.71 2014-09-25 06:23:39.000 268 33495.01 541.57 2288.28 31.71 2014-09-25 06:23:40.000 268 33495.00 541.55 2288.26 31.71 2014-09-25 06:23:41.000 268 33495.13 541.57 2288.20 31.71 2014-09-25 06:23:42.000 268 33495.13 541.53 2288.31 31.71 2014-09-25 06:23:43.000 268 33495.10 541.55 2288.26 31.71 2014-09-25 06:23:44.000 268 33495.25 541.59 2288.27 31.71 2014-09-25 06:23:45.000 268 33495.22 541.58 2288.23 31.71 2014-09-25 06:23:46.000 268 33495.34 541.56 2288.22 31.71 2014-09-25 06:23:47.000 268 33495.41 541.56 2288.16 31.71 2014-09-25 06:23:48.000 268 33495.34 541.54 2288.20 31.71 2014-09-25 06:23:49.000 268 33495.34 541.58 2288.06 31.71 2014-09-25 06:23:49.000 268 33495.46 541.56 2288.14 31.71 2014-09-25 06:23:51.000 268 33495.49 541.54 2288.16 31.71 2014-09-25 06:23:52.000 268 33495.53 541.56 2288.13 31.71 2014-09-25 06:23:53.000 268 33495.50 541.58 2288.13 31.71 2014-09-25 06:23:54.000 268 33495.52 541.58 2288.12 31.71 2014-09-25 06:23:55.000 268 33495.45 541.60 2288.02 31.71 2014-09-25 06:23:56.000 268 33495.45 541.57 2288.01 31.71 2014-09-25 06:23:57.000 268 33495.52 541.58 2288.03 31.71 2014-09-25 06:23:58.000 268 33495.37 541.58 2287.95 31.71 2014-09-25 06:23:59.000 268 33495.49 541.62 2288.06 31.71 2014-09-25 06:24:00.000 268 33495.49 541.61 2288.10 31.71 2014-09-25 06:24:01.000 268 33495.39 541.62 2287.97 31.71 2014-09-25 06:24:02.000 268 33495.49 541.59 2287.94 31.71 2014-09-25 06:24:03.000 268 33495.49 541.59 2287.96 31.71 2014-09-25 06:24:04.000 268 33495.47 541.63 2287.94 31.71 2014-09-25 06:24:05.000 268 33495.48 541.62 2287.93 31.71 2014-09-25 06:24:06.000 268 33495.40 541.60 2288.09 31.71 2014-09-25 06:24:07.000 268 33495.39 541.59 2288.01 31.71 2014-09-25 06:24:08.000 268 33495.47 541.64 2288.02 31.71 2014-09-25 06:24:09.000 268 33495.37 541.67 2288.01 31.71 2014-09-25 06:24:10.000 268 33495.43 541.62 2287.93 31.71 2014-09-25 06:24:11.000 268 33495.41 541.68 2288.07 31.71 2014-09-25 06:24:12.000 268 33495.47 541.69 2288.03 31.71 2014-09-25 06:24:13.000 268 33495.34 541.67 2288.03 31.71 2014-09-25 06:24:14.000 268 33495.53 541.66 2287.98 31.71 2014-09-25 06:24:15.000 268 33495.42 541.69 2288.00 31.71 2014-09-25 06:24:16.000 268 33495.43 541.67 2288.03 31.71 2014-09-25 06:24:17.000 268 33495.42 541.67 2287.96 31.71 2014-09-25 06:24:18.000 268 33495.49 541.71 2288.00 31.71 2014-09-25 06:24:19.000 268 33495.37 541.69 2287.94 31.71 2014-09-25 06:24:20.000 268 33495.61 541.70 2287.93 31.71 2014-09-25 06:24:21.000 268 33495.46 541.72 2287.93 31.71 2014-09-25 06:24:22.000 268 33495.49 541.70 2287.97 31.71 2014-09-25 06:24:23.000 268 33495.50 541.75 2288.05 31.71 2014-09-25 06:24:24.000 268 33495.51 541.73 2287.93 31.71 2014-09-25 06:24:25.000 268 33495.52 541.76 2288.03 31.71 2014-09-25 06:24:26.000 268 33495.54 541.75 2288.00 31.71 2014-09-25 06:24:27.000 268 33495.53 541.78 2287.98 31.71 2014-09-25 06:24:28.000 268 33495.43 541.83 2287.89 31.71 2014-09-25 06:24:29.000 268 33495.44 541.84 2287.97 31.71 2014-09-25 06:24:30.000 268 33495.50 541.85 2287.94 31.71 2014-09-25 06:24:30.000 268 33495.41 541.86 2287.91 31.71 2014-09-25 06:24:32.000 268 33495.45 541.87 2287.98 31.71 2014-09-25 06:24:33.000 268 33495.43 541.90 2288.00 31.71 2014-09-25 06:24:34.000 268 33495.35 541.91 2287.92 31.71 2014-09-25 06:24:35.000 268 33495.35 541.93 2287.97 31.71 2014-09-25 06:24:36.000 268 33495.36 541.90 2288.03 31.71 2014-09-25 06:24:37.000 268 33495.34 541.90 2288.02 31.71 2014-09-25 06:24:38.000 268 33495.22 541.87 2288.03 31.71 2014-09-25 06:24:39.000 268 33495.32 541.90 2288.02 31.71 2014-09-25 06:24:40.000 268 33495.28 541.92 2287.98 31.71 2014-09-25 06:24:41.000 268 33495.26 541.94 2287.99 31.71 2014-09-25 06:24:42.000 268 33495.25 541.91 2288.08 31.71 2014-09-25 06:24:43.000 268 33495.21 541.96 2288.00 31.71 2014-09-25 06:24:43.000 268 33495.19 541.99 2287.98 31.71 2014-09-25 06:24:45.000 268 33495.16 541.95 2287.98 31.71 2014-09-25 06:24:46.000 268 33495.13 541.97 2288.03 31.71 2014-09-25 06:24:47.000 268 33495.18 542.04 2288.00 31.71 2014-09-25 06:24:48.000 268 33495.05 542.00 2288.12 31.71 2014-09-25 06:24:49.000 268 33495.23 542.05 2288.10 31.71 2014-09-25 06:24:50.000 268 33495.06 542.02 2288.07 31.71 2014-09-25 06:24:51.000 268 33495.09 542.00 2288.10 31.71 2014-09-25 06:24:52.000 268 33495.09 542.04 2288.14 31.71 2014-09-25 06:24:53.000 268 33495.08 542.07 2288.14 31.71 2014-09-25 06:24:54.000 268 33495.03 542.07 2288.20 31.71 2014-09-25 06:24:55.000 268 33495.13 542.05 2288.14 31.71 2014-09-25 06:24:56.000 268 33495.03 542.07 2288.19 31.71 2014-09-25 06:24:57.000 268 33495.10 542.05 2288.19 31.71 2014-09-25 06:24:58.000 268 33495.11 541.99 2288.24 31.71 2014-09-25 06:24:59.000 268 33495.18 541.99 2288.18 31.71 2014-09-25 06:25:00.000 268 33495.08 542.05 2288.10 31.71 2014-09-25 06:25:01.000 268 33495.13 542.02 2288.23 31.71 2014-09-25 06:25:02.000 268 33495.24 542.03 2288.16 31.71 2014-09-25 06:25:03.000 268 33495.16 542.02 2288.25 31.71 2014-09-25 06:25:04.000 268 33495.16 542.00 2288.25 31.71 2014-09-25 06:25:05.000 268 33495.24 542.05 2288.24 31.71 2014-09-25 06:25:06.000 268 33495.22 541.97 2288.20 31.71 2014-09-25 06:25:07.000 268 33495.25 542.02 2288.18 31.71 2014-09-25 06:25:08.000 268 33495.17 542.03 2288.19 31.71 2014-09-25 06:25:09.000 268 33495.21 542.05 2288.19 31.71 2014-09-25 06:25:10.000 268 33495.26 542.02 2288.19 31.71 2014-09-25 06:25:11.000 268 33495.31 541.97 2288.30 31.71 2014-09-25 06:25:12.000 268 33495.34 542.02 2288.29 31.71 2014-09-25 06:25:13.000 268 33495.26 541.95 2288.24 31.71 2014-09-25 06:25:14.000 268 33495.34 541.95 2288.30 31.71 2014-09-25 06:25:15.000 268 33495.24 541.96 2288.28 31.71 2014-09-25 06:25:16.000 268 33495.32 541.99 2288.22 31.71 2014-09-25 06:25:17.000 268 33495.36 541.95 2288.18 31.71 2014-09-25 06:25:18.000 268 33495.32 542.00 2288.26 31.71 2014-09-25 06:25:19.000 268 33495.34 541.98 2288.28 31.71 2014-09-25 06:25:20.000 268 33495.32 542.00 2288.25 31.71 2014-09-25 06:25:21.000 268 33495.36 542.02 2288.21 31.71 2014-09-25 06:25:22.000 268 33495.43 541.97 2288.20 31.71 2014-09-25 06:25:23.000 268 33495.35 541.98 2288.26 31.71 2014-09-25 06:25:24.000 268 33495.33 541.98 2288.18 31.71 2014-09-25 06:25:24.000 268 33495.41 541.99 2288.14 31.71 2014-09-25 06:25:26.000 268 33495.26 542.00 2288.07 31.71 2014-09-25 06:25:27.000 268 33495.41 541.98 2288.19 31.71 2014-09-25 06:25:28.000 268 33495.44 541.92 2288.13 31.71 2014-09-25 06:25:29.000 268 33495.46 541.99 2288.24 31.71 2014-09-25 06:25:30.000 268 33495.50 541.95 2288.11 31.71 2014-09-25 06:25:31.000 268 33495.39 541.98 2288.19 31.71 2014-09-25 06:25:32.000 268 33495.43 541.97 2288.21 31.71 2014-09-25 06:25:33.000 268 33495.34 541.97 2288.22 31.71 2014-09-25 06:25:34.000 268 33495.37 541.99 2288.20 31.71 2014-09-25 06:25:35.000 268 33495.45 541.98 2288.14 31.71 2014-09-25 06:25:36.000 268 33495.32 542.01 2288.21 31.71 2014-09-25 06:25:37.000 268 33495.43 542.03 2288.15 31.71 2014-09-25 06:25:37.000 268 33495.31 542.01 2288.21 31.71 2014-09-25 06:25:39.000 268 33495.26 542.03 2288.18 31.71 2014-09-25 06:25:40.000 268 33495.22 542.09 2288.26 31.71 2014-09-25 06:25:41.000 268 33495.19 542.08 2288.19 31.71 2014-09-25 06:25:42.000 268 33495.11 542.07 2288.22 31.71 2014-09-25 06:25:43.000 268 33495.04 542.14 2288.17 31.71 2014-09-25 06:25:44.000 268 33495.25 542.07 2288.26 31.71 2014-09-25 06:25:45.000 268 33495.14 542.07 2288.19 31.71 2014-09-25 06:25:46.000 268 33495.06 542.13 2288.25 31.71 2014-09-25 06:25:47.000 268 33495.12 542.07 2288.25 31.71 2014-09-25 06:25:48.000 268 33494.97 542.12 2288.20 31.71 2014-09-25 06:25:49.000 268 33495.11 542.14 2288.33 31.71 2014-09-25 06:25:50.000 268 33495.03 542.19 2288.24 31.71 2014-09-25 06:25:51.000 268 33495.03 542.17 2288.25 31.71 2014-09-25 06:25:52.000 268 33495.11 542.19 2288.37 31.71 2014-09-25 06:25:53.000 268 33495.13 542.21 2288.35 31.71 2014-09-25 06:25:54.000 268 33495.13 542.20 2288.38 31.71 2014-09-25 06:25:55.000 268 33495.12 542.18 2288.32 31.71 2014-09-25 06:25:56.000 268 33495.09 542.23 2288.31 31.71 2014-09-25 06:25:57.000 268 33495.12 542.23 2288.31 31.71 2014-09-25 06:25:58.000 268 33495.13 542.25 2288.41 31.71 2014-09-25 06:25:59.000 268 33495.09 542.29 2288.36 31.71 2014-09-25 06:26:00.000 268 33495.16 542.27 2288.41 31.71 2014-09-25 06:26:01.000 268 33495.03 542.30 2288.44 31.71 2014-09-25 06:26:02.000 268 33495.16 542.27 2288.40 31.71 2014-09-25 06:26:03.000 268 33495.13 542.26 2288.34 31.71 2014-09-25 06:26:04.000 268 33495.13 542.38 2288.45 31.71 2014-09-25 06:26:05.000 268 33495.07 542.35 2288.42 31.71 2014-09-25 06:26:06.000 268 33495.09 542.33 2288.37 31.71 2014-09-25 06:26:07.000 268 33495.06 542.35 2288.47 31.71 2014-09-25 06:26:08.000 268 33495.06 542.38 2288.46 31.71 2014-09-25 06:26:09.000 268 33495.11 542.41 2288.48 31.71 2014-09-25 06:26:10.000 268 33495.07 542.40 2288.49 31.71 2014-09-25 06:26:11.000 268 33494.98 542.45 2288.42 31.71 2014-09-25 06:26:12.000 268 33495.00 542.41 2288.35 31.71 2014-09-25 06:26:13.000 268 33495.03 542.42 2288.47 31.71 2014-09-25 06:26:14.000 268 33495.04 542.44 2288.46 31.71 2014-09-25 06:26:15.000 268 33494.97 542.46 2288.44 31.71 2014-09-25 06:26:16.000 268 33495.01 542.48 2288.43 31.71 2014-09-25 06:26:17.000 268 33494.96 542.51 2288.45 31.71 2014-09-25 06:26:18.000 268 33494.92 542.50 2288.47 31.71 2014-09-25 06:26:18.000 268 33494.99 542.51 2288.48 31.71 2014-09-25 06:26:20.000 268 33494.91 542.48 2288.48 31.71 2014-09-25 06:26:21.000 268 33494.83 542.49 2288.51 31.71 2014-09-25 06:26:22.000 268 33494.93 542.51 2288.44 31.71 2014-09-25 06:26:23.000 268 33494.84 542.54 2288.50 31.71 2014-09-25 06:26:24.000 268 33494.85 542.57 2288.53 31.71 2014-09-25 06:26:25.000 268 33494.79 542.60 2288.53 31.71 2014-09-25 06:26:26.000 268 33494.85 542.59 2288.55 31.71 2014-09-25 06:26:27.000 268 33494.78 542.60 2288.59 31.71 2014-09-25 06:26:28.000 268 33494.76 542.58 2288.55 31.71 2014-09-25 06:26:29.000 268 33494.81 542.63 2288.60 31.71 2014-09-25 06:26:30.000 268 33494.74 542.60 2288.57 31.71 2014-09-25 06:26:31.000 268 33494.90 542.65 2288.62 31.71 2014-09-25 06:26:31.000 268 33494.75 542.65 2288.69 31.71 2014-09-25 06:26:33.000 268 33494.82 542.68 2288.68 31.71 2014-09-25 06:26:34.000 268 33494.75 542.68 2288.60 31.71 2014-09-25 06:26:35.000 268 33494.83 542.66 2288.55 31.71 2014-09-25 06:26:36.000 268 33494.75 542.73 2288.64 31.71 2014-09-25 06:26:37.000 268 33494.81 542.71 2288.72 31.71 2014-09-25 06:26:38.000 268 33494.91 542.73 2288.63 31.71 2014-09-25 06:26:39.000 268 33494.79 542.72 2288.70 31.71 2014-09-25 06:26:40.000 268 33494.90 542.73 2288.69 31.71 2014-09-25 06:26:41.000 268 33494.98 542.72 2288.67 31.71 2014-09-25 06:26:42.000 268 33494.88 542.73 2288.70 31.71 2014-09-25 06:26:43.000 268 33494.96 542.76 2288.68 31.71 2014-09-25 06:26:44.000 268 33494.95 542.73 2288.73 31.71 2014-09-25 06:26:45.000 268 33494.91 542.71 2288.67 31.71 2014-09-25 06:26:46.000 268 33494.96 542.77 2288.71 31.71 2014-09-25 06:26:47.000 268 33494.94 542.75 2288.67 31.71 2014-09-25 06:26:48.000 268 33494.97 542.76 2288.74 31.71 2014-09-25 06:26:49.000 268 33494.97 542.78 2288.71 31.71 2014-09-25 06:26:50.000 268 33494.99 542.80 2288.65 31.71 2014-09-25 06:26:51.000 268 33494.90 542.79 2288.64 31.71 2014-09-25 06:26:52.000 268 33494.91 542.76 2288.65 31.71 2014-09-25 06:26:53.000 268 33494.91 542.81 2288.64 31.71 2014-09-25 06:26:54.000 268 33494.83 542.77 2288.68 31.71 2014-09-25 06:26:55.000 268 33494.93 542.80 2288.72 31.71 2014-09-25 06:26:56.000 268 33494.96 542.85 2288.72 31.71 2014-09-25 06:26:57.000 268 33494.94 542.84 2288.71 31.71 2014-09-25 06:26:58.000 268 33494.94 542.85 2288.69 31.71 2014-09-25 06:26:59.000 268 33495.05 542.81 2288.68 31.71 2014-09-25 06:27:00.000 268 33495.06 542.82 2288.69 31.71 2014-09-25 06:27:01.000 268 33495.04 542.85 2288.72 31.71 2014-09-25 06:27:02.000 268 33495.01 542.79 2288.67 31.71 2014-09-25 06:27:03.000 268 33495.11 542.84 2288.66 31.71 2014-09-25 06:27:04.000 268 33495.03 542.83 2288.78 31.71 2014-09-25 06:27:05.000 268 33495.13 542.85 2288.65 31.71 2014-09-25 06:27:06.000 268 33495.15 542.83 2288.63 31.71 2014-09-25 06:27:07.000 268 33495.20 542.86 2288.75 31.71 2014-09-25 06:27:08.000 268 33495.07 542.84 2288.71 31.71 2014-09-25 06:27:09.000 268 33495.12 542.82 2288.64 31.71 2014-09-25 06:27:10.000 268 33495.11 542.87 2288.68 31.71 2014-09-25 06:27:11.000 268 33495.15 542.81 2288.66 31.71 2014-09-25 06:27:12.000 268 33495.18 542.83 2288.65 31.71 2014-09-25 06:27:12.000 268 33495.09 542.84 2288.66 31.71 2014-09-25 06:27:14.000 268 33495.14 542.89 2288.66 31.71 2014-09-25 06:27:15.000 268 33495.06 542.88 2288.63 31.71 2014-09-25 06:27:16.000 268 33495.11 542.84 2288.60 31.71 2014-09-25 06:27:17.000 268 33495.09 542.93 2288.66 31.71 2014-09-25 06:27:18.000 268 33495.24 542.88 2288.69 31.71 2014-09-25 06:27:19.000 268 33495.09 542.94 2288.64 31.71 2014-09-25 06:27:20.000 268 33495.04 542.93 2288.61 31.71 2014-09-25 06:27:21.000 268 33494.99 542.91 2288.60 31.71 2014-09-25 06:27:22.000 268 33495.08 542.99 2288.66 31.71 2014-09-25 06:27:23.000 268 33495.04 542.94 2288.65 31.71 2014-09-25 06:27:24.000 268 33495.06 542.97 2288.68 31.71 2014-09-25 06:27:25.000 268 33495.11 542.94 2288.65 31.71 2014-09-25 06:27:25.000 268 33495.11 543.00 2288.66 31.71 2014-09-25 06:27:27.000 268 33495.07 542.97 2288.71 31.71 2014-09-25 06:27:28.000 268 33495.13 543.03 2288.76 31.71 2014-09-25 06:27:29.000 268 33495.06 543.02 2288.72 31.71 2014-09-25 06:27:30.000 268 33495.15 543.04 2288.70 31.71 2014-09-25 06:27:31.000 268 33494.99 543.04 2288.64 31.71 2014-09-25 06:27:32.000 268 33495.11 543.08 2288.73 31.71 2014-09-25 06:27:33.000 268 33495.11 543.06 2288.73 31.71 2014-09-25 06:27:34.000 268 33495.07 543.05 2288.71 31.71 2014-09-25 06:27:35.000 268 33495.04 543.06 2288.67 31.71 2014-09-25 06:27:36.000 268 33495.13 543.01 2288.71 31.71 2014-09-25 06:27:37.000 268 33495.09 543.08 2288.59 31.71 2014-09-25 06:27:38.000 268 33495.13 543.08 2288.69 31.71 2014-09-25 06:27:39.000 268 33495.09 543.09 2288.63 31.71 2014-09-25 06:27:40.000 268 33495.10 543.13 2288.73 31.71 2014-09-25 06:27:41.000 268 33495.15 543.12 2288.68 31.71 2014-09-25 06:27:42.000 268 33495.22 543.09 2288.77 31.71 2014-09-25 06:27:43.000 268 33495.16 543.11 2288.73 31.71 2014-09-25 06:27:44.000 268 33495.16 543.13 2288.71 31.71 2014-09-25 06:27:45.000 268 33495.17 543.14 2288.68 31.70 2014-09-25 06:27:46.000 268 33495.17 543.10 2288.63 31.71 2014-09-25 06:27:47.000 268 33495.18 543.11 2288.72 31.71 2014-09-25 06:27:48.000 268 33495.23 543.13 2288.68 31.71 2014-09-25 06:27:49.000 268 33495.07 543.14 2288.74 31.71 2014-09-25 06:27:50.000 268 33495.26 543.13 2288.67 31.71 2014-09-25 06:27:51.000 268 33495.32 543.17 2288.69 31.71 2014-09-25 06:27:52.000 268 33495.27 543.12 2288.69 31.71 2014-09-25 06:27:53.000 268 33495.31 543.17 2288.62 31.70 2014-09-25 06:27:54.000 268 33495.32 543.14 2288.68 31.70 2014-09-25 06:27:55.000 268 33495.35 543.12 2288.69 31.70 2014-09-25 06:27:56.000 268 33495.37 543.15 2288.62 31.70 2014-09-25 06:27:57.000 268 33495.37 543.13 2288.57 31.70 2014-09-25 06:27:58.000 268 33495.40 543.16 2288.72 31.70 2014-09-25 06:27:59.000 268 33495.42 543.12 2288.65 31.70 2014-09-25 06:28:00.000 268 33495.43 543.16 2288.71 31.70 2014-09-25 06:28:01.000 268 33495.37 543.14 2288.69 31.70 2014-09-25 06:28:02.000 268 33495.39 543.15 2288.62 31.70 2014-09-25 06:28:03.000 268 33495.32 543.15 2288.63 31.70 2014-09-25 06:28:04.000 268 33495.33 543.16 2288.64 31.70 2014-09-25 06:28:05.000 268 33495.39 543.18 2288.66 31.70 2014-09-25 06:28:06.000 268 33495.34 543.20 2288.53 31.70 2014-09-25 06:28:06.000 268 33495.38 543.19 2288.61 31.70 2014-09-25 06:28:08.000 268 33495.39 543.19 2288.56 31.70 2014-09-25 06:28:09.000 268 33495.34 543.18 2288.57 31.70 2014-09-25 06:28:10.000 268 33495.34 543.18 2288.59 31.70 2014-09-25 06:28:11.000 268 33495.32 543.18 2288.60 31.70 2014-09-25 06:28:12.000 268 33495.35 543.20 2288.68 31.70 2014-09-25 06:28:13.000 268 33495.28 543.25 2288.63 31.70 2014-09-25 06:28:14.000 268 33495.50 543.20 2288.71 31.71 2014-09-25 06:28:15.000 268 33495.36 543.18 2288.68 31.70 2014-09-25 06:28:16.000 268 33495.37 543.23 2288.65 31.70 2014-09-25 06:28:17.000 268 33495.39 543.24 2288.63 31.71 2014-09-25 06:28:18.000 268 33495.35 543.22 2288.57 31.70 2014-09-25 06:28:19.000 268 33495.43 543.22 2288.65 31.70 2014-09-25 06:28:19.000 268 33495.57 543.18 2288.63 31.70 2014-09-25 06:28:21.000 268 33495.49 543.20 2288.71 31.70 2014-09-25 06:28:22.000 268 33495.57 543.19 2288.62 31.71 2014-09-25 06:28:23.000 268 33495.57 543.17 2288.62 31.71 2014-09-25 06:28:24.000 268 33495.50 543.19 2288.59 31.71 2014-09-25 06:28:25.000 268 33495.53 543.16 2288.59 31.71 2014-09-25 06:28:26.000 268 33495.57 543.15 2288.50 31.71 2014-09-25 06:28:27.000 268 33495.57 543.17 2288.50 31.71 2014-09-25 06:28:28.000 268 33495.64 543.16 2288.55 31.71 2014-09-25 06:28:29.000 268 33495.62 543.18 2288.57 31.71 2014-09-25 06:28:30.000 268 33495.59 543.12 2288.59 31.71 2014-09-25 06:28:31.000 268 33495.59 543.24 2288.53 31.70 2014-09-25 06:28:32.000 268 33495.55 543.19 2288.52 31.70 2014-09-25 06:28:33.000 268 33495.52 543.22 2288.45 31.71 2014-09-25 06:28:34.000 268 33495.50 543.20 2288.51 31.71 2014-09-25 06:28:35.000 268 33495.43 543.21 2288.55 31.70 2014-09-25 06:28:36.000 268 33495.47 543.25 2288.48 31.70 2014-09-25 06:28:37.000 268 33495.57 543.27 2288.55 31.70 2014-09-25 06:28:38.000 268 33495.52 543.25 2288.56 31.70 2014-09-25 06:28:39.000 268 33495.52 543.21 2288.56 31.70 2014-09-25 06:28:40.000 268 33495.53 543.20 2288.56 31.70 2014-09-25 06:28:41.000 268 33495.57 543.25 2288.58 31.70 2014-09-25 06:28:42.000 268 33495.57 543.23 2288.46 31.70 2014-09-25 06:28:43.000 268 33495.56 543.24 2288.63 31.70 2014-09-25 06:28:44.000 268 33495.66 543.21 2288.59 31.70 2014-09-25 06:28:45.000 268 33495.59 543.17 2288.59 31.70 2014-09-25 06:28:46.000 268 33495.73 543.15 2288.56 31.70 2014-09-25 06:28:47.000 268 33495.68 543.09 2288.55 31.70 2014-09-25 06:28:48.000 268 33495.65 543.12 2288.61 31.70 2014-09-25 06:28:49.000 268 33495.68 543.13 2288.48 31.70 2014-09-25 06:28:50.000 268 33495.80 543.08 2288.50 31.70 2014-09-25 06:28:51.000 268 33495.68 543.08 2288.44 31.70 2014-09-25 06:28:52.000 268 33495.77 543.11 2288.51 31.70 2014-09-25 06:28:53.000 268 33495.74 543.09 2288.46 31.70 2014-09-25 06:28:54.000 268 33495.70 543.09 2288.55 31.70 2014-09-25 06:28:55.000 268 33495.69 543.09 2288.50 31.70 2014-09-25 06:28:56.000 268 33495.68 543.13 2288.49 31.70 2014-09-25 06:28:57.000 268 33495.62 543.13 2288.43 31.70 2014-09-25 06:28:58.000 268 33495.67 543.15 2288.44 31.70 2014-09-25 06:28:59.000 268 33495.67 543.14 2288.50 31.70 2014-09-25 06:29:00.000 268 33495.62 543.16 2288.52 31.70 2014-09-25 06:29:00.000 268 33495.65 543.19 2288.45 31.70 2014-09-25 06:29:02.000 268 33495.64 543.15 2288.45 31.70 2014-09-25 06:29:03.000 268 33495.64 543.14 2288.45 31.70 2014-09-25 06:29:04.000 268 33495.66 543.19 2288.40 31.70 2014-09-25 06:29:05.000 268 33495.68 543.19 2288.51 31.70 2014-09-25 06:29:06.000 268 33495.68 543.18 2288.45 31.70 2014-09-25 06:29:07.000 268 33495.64 543.20 2288.50 31.70 2014-09-25 06:29:08.000 268 33495.71 543.13 2288.50 31.70 2014-09-25 06:29:09.000 268 33495.64 543.16 2288.52 31.70 2014-09-25 06:29:10.000 268 33495.74 543.17 2288.49 31.70 2014-09-25 06:29:11.000 268 33495.69 543.18 2288.47 31.70 2014-09-25 06:29:12.000 268 33495.68 543.18 2288.47 31.70 2014-09-25 06:29:13.000 268 33495.67 543.22 2288.50 31.70 2014-09-25 06:29:13.000 268 33495.68 543.13 2288.48 31.70 2014-09-25 06:29:15.000 268 33495.75 543.11 2288.47 31.70 2014-09-25 06:29:16.000 268 33495.77 543.11 2288.40 31.70 2014-09-25 06:29:17.000 268 33495.92 543.11 2288.50 31.70 2014-09-25 06:29:18.000 268 33495.84 543.10 2288.52 31.70 2014-09-25 06:29:19.000 268 33495.84 543.05 2288.53 31.70 2014-09-25 06:29:20.000 268 33495.89 543.03 2288.37 31.70 2014-09-25 06:29:21.000 268 33495.78 543.02 2288.40 31.70 2014-09-25 06:29:22.000 268 33495.67 543.04 2288.41 31.70 2014-09-25 06:29:23.000 268 33495.69 543.08 2288.41 31.70 2014-09-25 06:29:24.000 268 33495.66 543.06 2288.47 31.70 2014-09-25 06:29:25.000 268 33495.76 543.06 2288.41 31.70 2014-09-25 06:29:26.000 268 33495.65 543.06 2288.41 31.70 2014-09-25 06:29:27.000 268 33495.71 543.04 2288.38 31.70 2014-09-25 06:29:28.000 268 33495.77 543.12 2288.41 31.70 2014-09-25 06:29:29.000 268 33495.70 543.11 2288.41 31.70 2014-09-25 06:29:30.000 268 33495.72 543.14 2288.37 31.70 2014-09-25 06:29:31.000 268 33495.75 543.07 2288.40 31.70 2014-09-25 06:29:32.000 268 33495.89 543.11 2288.43 31.70 2014-09-25 06:29:33.000 268 33495.88 543.09 2288.40 31.70 2014-09-25 06:29:34.000 268 33495.84 543.05 2288.39 31.70 2014-09-25 06:29:35.000 268 33495.93 543.03 2288.36 31.70 2014-09-25 06:29:36.000 268 33495.86 543.05 2288.43 31.70 2014-09-25 06:29:37.000 268 33495.95 543.02 2288.40 31.70 2014-09-25 06:29:38.000 268 33495.92 542.98 2288.38 31.70 2014-09-25 06:29:39.000 268 33495.94 543.00 2288.37 31.70 2014-09-25 06:29:40.000 268 33495.90 543.02 2288.38 31.70 2014-09-25 06:29:41.000 268 33495.86 543.07 2288.33 31.70 2014-09-25 06:29:42.000 268 33495.89 543.08 2288.40 31.70 2014-09-25 06:29:43.000 268 33495.93 543.15 2288.35 31.70 2014-09-25 06:29:44.000 268 33495.83 543.18 2288.41 31.70 2014-09-25 06:29:45.000 268 33495.75 543.15 2288.39 31.70 2014-09-25 06:29:46.000 268 33495.84 543.15 2288.38 31.70 2014-09-25 06:29:47.000 268 33495.75 543.17 2288.36 31.70 2014-09-25 06:29:48.000 268 33495.74 543.18 2288.41 31.70 2014-09-25 06:29:49.000 268 33495.74 543.20 2288.31 31.70 2014-09-25 06:29:50.000 268 33495.75 543.18 2288.41 31.70 2014-09-25 06:29:51.000 268 33495.70 543.18 2288.37 31.70 2014-09-25 06:29:52.000 268 33495.79 543.22 2288.30 31.70 2014-09-25 06:29:53.000 268 33495.75 543.13 2288.47 31.70 2014-09-25 06:29:54.000 268 33495.83 543.17 2288.41 31.70 2014-09-25 06:29:54.000 268 33495.86 543.14 2288.41 31.70 2014-09-25 06:29:56.000 268 33495.62 543.08 2288.43 31.70 2014-09-25 06:29:57.000 268 33495.77 543.09 2288.41 31.70 2014-09-25 06:29:58.000 268 33495.84 543.14 2288.37 31.70 2014-09-25 06:29:59.000 268 33495.81 543.03 2288.48 31.70 2014-09-25 06:30:00.000 268 33495.74 543.08 2288.47 31.70 2014-09-25 06:30:01.000 268 33495.88 543.04 2288.42 31.70 2014-09-25 06:30:02.000 268 33495.84 542.98 2288.49 31.70 2014-09-25 06:30:03.000 268 33495.93 543.00 2288.50 31.70 2014-09-25 06:30:04.000 268 33495.90 543.00 2288.41 31.70 2014-09-25 06:30:05.000 268 33495.92 542.97 2288.48 31.70 2014-09-25 06:30:06.000 268 33495.83 542.98 2288.48 31.70 2014-09-25 06:30:07.000 268 33495.86 542.96 2288.51 31.70 2014-09-25 06:30:07.000 268 33495.80 543.03 2288.32 31.70 2014-09-25 06:30:09.000 268 33495.85 543.00 2288.40 31.70 2014-09-25 06:30:10.000 268 33495.89 543.01 2288.44 31.70 2014-09-25 06:30:11.000 268 33495.80 543.01 2288.47 31.70 2014-09-25 06:30:12.000 268 33495.81 543.02 2288.33 31.70 2014-09-25 06:30:13.000 268 33495.81 543.03 2288.41 31.70 2014-09-25 06:30:14.000 268 33495.69 543.08 2288.41 31.70 2014-09-25 06:30:15.000 268 33495.81 543.08 2288.44 31.70 2014-09-25 06:30:16.000 268 33495.81 543.08 2288.40 31.70 2014-09-25 06:30:17.000 268 33495.85 543.10 2288.42 31.70 2014-09-25 06:30:18.000 268 33495.78 543.12 2288.43 31.70 2014-09-25 06:30:19.000 268 33495.87 543.10 2288.47 31.70 2014-09-25 06:30:20.000 268 33495.92 543.10 2288.39 31.70 2014-09-25 06:30:21.000 268 33495.88 543.08 2288.37 31.70 2014-09-25 06:30:22.000 268 33495.80 543.12 2288.47 31.70 2014-09-25 06:30:23.000 268 33495.84 543.09 2288.41 31.70 2014-09-25 06:30:24.000 268 33495.83 543.06 2288.41 31.70 2014-09-25 06:30:25.000 268 33495.83 543.12 2288.40 31.70 2014-09-25 06:30:26.000 268 33495.93 543.13 2288.38 31.70 2014-09-25 06:30:27.000 268 33495.92 543.08 2288.38 31.70 2014-09-25 06:30:28.000 268 33495.84 543.10 2288.47 31.70 2014-09-25 06:30:29.000 268 33495.82 543.16 2288.44 31.70 2014-09-25 06:30:30.000 268 33495.87 543.09 2288.47 31.70 2014-09-25 06:30:31.000 268 33495.92 543.11 2288.46 31.70 2014-09-25 06:30:32.000 268 33495.84 543.10 2288.44 31.70 2014-09-25 06:30:33.000 268 33495.83 543.09 2288.38 31.70 2014-09-25 06:30:34.000 268 33495.81 543.11 2288.45 31.70 2014-09-25 06:30:35.000 268 33495.83 543.08 2288.50 31.70 2014-09-25 06:30:36.000 268 33495.81 543.09 2288.37 31.70 2014-09-25 06:30:37.000 268 33495.72 543.05 2288.41 31.70 2014-09-25 06:30:38.000 268 33495.93 543.08 2288.50 31.70 2014-09-25 06:30:39.000 268 33495.78 543.04 2288.52 31.70 2014-09-25 06:30:40.000 268 33495.81 543.06 2288.49 31.70 2014-09-25 06:30:41.000 268 33495.81 543.06 2288.55 31.70 2014-09-25 06:30:42.000 268 33495.86 543.05 2288.43 31.70 2014-09-25 06:30:43.000 268 33495.79 543.08 2288.45 31.70 2014-09-25 06:30:44.000 268 33495.72 543.05 2288.54 31.70 2014-09-25 06:30:45.000 268 33495.77 543.02 2288.49 31.70 2014-09-25 06:30:46.000 268 33495.83 543.04 2288.52 31.70 2014-09-25 06:30:47.000 268 33495.83 543.13 2288.53 31.70 2014-09-25 06:30:48.000 268 33495.87 543.07 2288.46 31.70 2014-09-25 06:30:48.000 268 33495.78 543.10 2288.56 31.70 2014-09-25 06:30:50.000 268 33495.81 543.12 2288.52 31.70 2014-09-25 06:30:51.000 268 33495.80 543.13 2288.49 31.70 2014-09-25 06:30:52.000 268 33495.86 543.15 2288.51 31.70 2014-09-25 06:30:53.000 268 33495.90 543.14 2288.57 31.70 2014-09-25 06:30:54.000 268 33495.84 543.14 2288.56 31.70 2014-09-25 06:30:55.000 268 33495.87 543.14 2288.52 31.70 2014-09-25 06:30:56.000 268 33495.87 543.20 2288.47 31.70 2014-09-25 06:30:57.000 268 33495.87 543.18 2288.49 31.70 2014-09-25 06:30:58.000 268 33495.83 543.16 2288.48 31.70 2014-09-25 06:30:59.000 268 33495.83 543.19 2288.57 31.70 2014-09-25 06:31:00.000 268 33495.70 543.20 2288.46 31.70 2014-09-25 06:31:01.000 268 33495.75 543.24 2288.54 31.70 2014-09-25 06:31:01.000 268 33495.72 543.22 2288.59 31.70 2014-09-25 06:31:03.000 268 33495.61 543.23 2288.59 31.70 2014-09-25 06:31:04.000 268 33495.69 543.21 2288.58 31.70 2014-09-25 06:31:05.000 268 33495.71 543.24 2288.61 31.70 2014-09-25 06:31:06.000 268 33495.64 543.22 2288.52 31.70 2014-09-25 06:31:07.000 268 33495.65 543.27 2288.59 31.70 2014-09-25 06:31:08.000 268 33495.65 543.22 2288.60 31.70 2014-09-25 06:31:09.000 268 33495.67 543.21 2288.62 31.70 2014-09-25 06:31:10.000 268 33495.75 543.25 2288.63 31.70 2014-09-25 06:31:11.000 268 33495.70 543.22 2288.71 31.70 2014-09-25 06:31:12.000 268 33495.78 543.20 2288.70 31.70 2014-09-25 06:31:13.000 268 33495.74 543.24 2288.65 31.70 2014-09-25 06:31:14.000 268 33495.65 543.22 2288.71 31.70 2014-09-25 06:31:15.000 268 33495.68 543.21 2288.71 31.70 2014-09-25 06:31:16.000 268 33495.78 543.23 2288.68 31.70 2014-09-25 06:31:17.000 268 33495.71 543.23 2288.74 31.70 2014-09-25 06:31:18.000 268 33495.76 543.24 2288.78 31.70 2014-09-25 06:31:19.000 268 33495.71 543.26 2288.72 31.70 2014-09-25 06:31:20.000 268 33495.76 543.27 2288.75 31.70 2014-09-25 06:31:21.000 268 33495.70 543.25 2288.65 31.70 2014-09-25 06:31:22.000 268 33495.68 543.31 2288.72 31.70 2014-09-25 06:31:23.000 268 33495.67 543.28 2288.75 31.70 2014-09-25 06:31:24.000 268 33495.69 543.29 2288.67 31.70 2014-09-25 06:31:25.000 268 33495.71 543.30 2288.72 31.70 2014-09-25 06:31:26.000 268 33495.57 543.31 2288.67 31.70 2014-09-25 06:31:27.000 268 33495.61 543.34 2288.68 31.70 2014-09-25 06:31:28.000 268 33495.61 543.34 2288.82 31.70 2014-09-25 06:31:29.000 268 33495.63 543.31 2288.74 31.70 2014-09-25 06:31:30.000 268 33495.56 543.28 2288.76 31.70 2014-09-25 06:31:31.000 268 33495.67 543.30 2288.82 31.70 2014-09-25 06:31:32.000 268 33495.58 543.30 2288.74 31.70 2014-09-25 06:31:33.000 268 33495.58 543.30 2288.80 31.70 2014-09-25 06:31:34.000 268 33495.68 543.31 2288.83 31.70 2014-09-25 06:31:35.000 268 33495.67 543.33 2288.75 31.70 2014-09-25 06:31:36.000 268 33495.67 543.32 2288.94 31.70 2014-09-25 06:31:37.000 268 33495.75 543.30 2288.80 31.70 2014-09-25 06:31:38.000 268 33495.71 543.34 2288.80 31.70 2014-09-25 06:31:39.000 268 33495.68 543.31 2288.84 31.70 2014-09-25 06:31:40.000 268 33495.69 543.28 2288.81 31.70 2014-09-25 06:31:41.000 268 33495.85 543.33 2288.84 31.70 2014-09-25 06:31:42.000 268 33495.76 543.28 2288.87 31.70 2014-09-25 06:31:42.000 268 33495.91 543.29 2288.91 31.70 2014-09-25 06:31:44.000 268 33495.91 543.29 2288.83 31.70 2014-09-25 06:31:45.000 268 33495.89 543.27 2288.82 31.70 2014-09-25 06:31:46.000 268 33495.86 543.18 2288.88 31.70 2014-09-25 06:31:47.000 268 33495.96 543.23 2288.81 31.70 2014-09-25 06:31:48.000 268 33496.02 543.23 2288.80 31.70 2014-09-25 06:31:49.000 268 33495.98 543.23 2288.81 31.70 2014-09-25 06:31:50.000 268 33495.92 543.26 2288.85 31.70 2014-09-25 06:31:51.000 268 33495.98 543.25 2288.85 31.70 2014-09-25 06:31:52.000 268 33495.96 543.23 2288.84 31.70 2014-09-25 06:31:53.000 268 33495.93 543.27 2288.80 31.70 2014-09-25 06:31:54.000 268 33495.77 543.25 2288.89 31.70 2014-09-25 06:31:55.000 268 33495.92 543.24 2288.84 31.70 2014-09-25 06:31:55.000 268 33495.84 543.30 2288.75 31.70 2014-09-25 06:31:57.000 268 33495.80 543.30 2288.78 31.70 2014-09-25 06:31:58.000 268 33495.90 543.33 2288.84 31.70 2014-09-25 06:31:59.000 268 33495.78 543.33 2288.81 31.70 2014-09-25 06:32:00.000 268 33495.83 543.32 2288.78 31.70 2014-09-25 06:32:01.000 268 33495.96 543.34 2288.77 31.70 2014-09-25 06:32:02.000 268 33495.95 543.36 2288.87 31.70 2014-09-25 06:32:03.000 268 33495.90 543.38 2288.88 31.70 2014-09-25 06:32:04.000 268 33495.90 543.40 2288.80 31.70 2014-09-25 06:32:05.000 268 33495.90 543.33 2288.90 31.70 2014-09-25 06:32:06.000 268 33495.91 543.37 2288.93 31.70 2014-09-25 06:32:07.000 268 33495.96 543.34 2288.92 31.70 2014-09-25 06:32:08.000 268 33496.03 543.38 2288.93 31.70 2014-09-25 06:32:09.000 268 33495.97 543.38 2288.92 31.70 2014-09-25 06:32:10.000 268 33495.97 543.30 2288.93 31.70 2014-09-25 06:32:11.000 268 33495.92 543.37 2288.90 31.70 2014-09-25 06:32:12.000 268 33495.86 543.28 2288.88 31.70 2014-09-25 06:32:13.000 268 33496.02 543.34 2288.85 31.70 2014-09-25 06:32:14.000 268 33496.01 543.37 2288.85 31.70 2014-09-25 06:32:15.000 268 33496.01 543.35 2288.88 31.70 2014-09-25 06:32:16.000 268 33495.94 543.39 2288.85 31.70 2014-09-25 06:32:17.000 268 33495.95 543.38 2288.92 31.70 2014-09-25 06:32:18.000 268 33496.01 543.34 2288.91 31.70 2014-09-25 06:32:19.000 268 33495.96 543.39 2288.82 31.70 2014-09-25 06:32:20.000 268 33496.09 543.41 2288.91 31.70 2014-09-25 06:32:21.000 268 33495.91 543.40 2288.96 31.70 2014-09-25 06:32:22.000 268 33495.97 543.39 2288.88 31.70 2014-09-25 06:32:23.000 268 33496.05 543.39 2288.91 31.70 2014-09-25 06:32:24.000 268 33495.92 543.43 2288.86 31.70 2014-09-25 06:32:25.000 268 33496.00 543.41 2288.90 31.70 2014-09-25 06:32:26.000 268 33495.87 543.39 2289.03 31.70 2014-09-25 06:32:27.000 268 33495.97 543.41 2288.94 31.70 2014-09-25 06:32:28.000 268 33496.06 543.42 2288.94 31.70 2014-09-25 06:32:29.000 268 33495.99 543.45 2288.93 31.70 2014-09-25 06:32:30.000 268 33496.00 543.46 2288.96 31.70 2014-09-25 06:32:31.000 268 33496.04 543.48 2288.93 31.70 2014-09-25 06:32:32.000 268 33496.04 543.49 2288.89 31.70 2014-09-25 06:32:33.000 268 33495.96 543.47 2288.94 31.70 2014-09-25 06:32:34.000 268 33496.05 543.48 2288.91 31.70 2014-09-25 06:32:35.000 268 33495.98 543.54 2288.98 31.70 2014-09-25 06:32:36.000 268 33495.90 543.50 2288.92 31.70 2014-09-25 06:32:36.000 268 33496.06 543.50 2289.01 31.70 2014-09-25 06:32:38.000 268 33495.96 543.53 2289.00 31.70 2014-09-25 06:32:39.000 268 33495.93 543.54 2289.00 31.70 2014-09-25 06:32:40.000 268 33495.99 543.51 2289.03 31.70 2014-09-25 06:32:41.000 268 33496.03 543.53 2289.02 31.70 2014-09-25 06:32:42.000 268 33495.94 543.50 2289.01 31.70 2014-09-25 06:32:43.000 268 33495.93 543.53 2289.05 31.70 2014-09-25 06:32:44.000 268 33496.05 543.54 2289.04 31.70 2014-09-25 06:32:45.000 268 33495.96 543.54 2289.05 31.70 2014-09-25 06:32:46.000 268 33496.01 543.55 2289.04 31.70 2014-09-25 06:32:47.000 268 33496.03 543.53 2289.06 31.70 2014-09-25 06:32:48.000 268 33496.02 543.54 2289.00 31.70 2014-09-25 06:32:49.000 268 33496.09 543.53 2289.06 31.70 2014-09-25 06:32:49.000 268 33496.02 543.54 2289.11 31.70 2014-09-25 06:32:51.000 268 33496.02 543.53 2289.15 31.70 2014-09-25 06:32:52.000 268 33496.03 543.56 2289.06 31.70 2014-09-25 06:32:53.000 268 33495.93 543.53 2289.06 31.70 2014-09-25 06:32:54.000 268 33495.99 543.59 2289.05 31.70 2014-09-25 06:32:55.000 268 33495.91 543.62 2289.06 31.70 2014-09-25 06:32:56.000 268 33495.93 543.62 2289.05 31.70 2014-09-25 06:32:57.000 268 33495.89 543.54 2289.07 31.70 2014-09-25 06:32:58.000 268 33496.03 543.57 2289.12 31.70 2014-09-25 06:32:59.000 268 33495.97 543.60 2289.05 31.70 2014-09-25 06:33:00.000 268 33495.95 543.59 2289.05 31.70 2014-09-25 06:33:01.000 268 33495.94 543.60 2289.11 31.70 2014-09-25 06:33:02.000 268 33495.98 543.60 2289.13 31.70 2014-09-25 06:33:03.000 268 33495.90 543.61 2289.06 31.70 2014-09-25 06:33:04.000 268 33495.87 543.62 2289.16 31.70 2014-09-25 06:33:05.000 268 33495.97 543.66 2289.14 31.70 2014-09-25 06:33:06.000 268 33495.97 543.62 2289.15 31.70 2014-09-25 06:33:07.000 268 33495.92 543.67 2289.15 31.70 2014-09-25 06:33:08.000 268 33495.92 543.65 2289.13 31.70 2014-09-25 06:33:09.000 268 33495.86 543.66 2289.17 31.70 2014-09-25 06:33:10.000 268 33495.92 543.63 2289.20 31.70 2014-09-25 06:33:11.000 268 33495.94 543.61 2289.23 31.70 2014-09-25 06:33:12.000 268 33495.98 543.65 2289.17 31.70 2014-09-25 06:33:13.000 268 33495.93 543.69 2289.20 31.70 2014-09-25 06:33:14.000 268 33495.81 543.64 2289.17 31.70 2014-09-25 06:33:15.000 268 33495.92 543.61 2289.13 31.70 2014-09-25 06:33:16.000 268 33495.89 543.63 2289.26 31.70 2014-09-25 06:33:17.000 268 33495.84 543.64 2289.25 31.70 2014-09-25 06:33:18.000 268 33495.89 543.62 2289.16 31.70 2014-09-25 06:33:19.000 268 33495.87 543.66 2289.27 31.70 2014-09-25 06:33:20.000 268 33495.86 543.68 2289.23 31.70 2014-09-25 06:33:21.000 268 33495.81 543.64 2289.19 31.70 2014-09-25 06:33:22.000 268 33495.86 543.65 2289.21 31.70 2014-09-25 06:33:23.000 268 33495.82 543.64 2289.18 31.70 2014-09-25 06:33:24.000 268 33495.93 543.65 2289.24 31.70 2014-09-25 06:33:25.000 268 33495.93 543.60 2289.24 31.70 2014-09-25 06:33:26.000 268 33495.89 543.62 2289.30 31.70 2014-09-25 06:33:27.000 268 33495.77 543.62 2289.24 31.70 2014-09-25 06:33:28.000 268 33495.83 543.62 2289.30 31.70 2014-09-25 06:33:29.000 268 33495.80 543.58 2289.33 31.70 2014-09-25 06:33:30.000 268 33495.84 543.57 2289.25 31.70 2014-09-25 06:33:30.000 268 33495.90 543.60 2289.32 31.70 2014-09-25 06:33:32.000 268 33495.81 543.57 2289.22 31.70 2014-09-25 06:33:33.000 268 33495.83 543.56 2289.25 31.70 2014-09-25 06:33:34.000 268 33495.92 543.53 2289.34 31.70 2014-09-25 06:33:35.000 268 33495.89 543.53 2289.27 31.70 2014-09-25 06:33:36.000 268 33495.87 543.54 2289.22 31.70 2014-09-25 06:33:37.000 268 33495.89 543.56 2289.30 31.70 2014-09-25 06:33:38.000 268 33495.90 543.57 2289.16 31.70 2014-09-25 06:33:39.000 268 33495.89 543.57 2289.19 31.70 2014-09-25 06:33:40.000 268 33495.96 543.57 2289.27 31.70 2014-09-25 06:33:41.000 268 33495.85 543.56 2289.30 31.70 2014-09-25 06:33:42.000 268 33495.80 543.53 2289.30 31.70 2014-09-25 06:33:43.000 268 33495.96 543.57 2289.22 31.70 2014-09-25 06:33:43.000 268 33495.80 543.53 2289.26 31.70 2014-09-25 06:33:45.000 268 33495.86 543.56 2289.31 31.70 2014-09-25 06:33:46.000 268 33495.87 543.52 2289.30 31.70 2014-09-25 06:33:47.000 268 33495.92 543.55 2289.34 31.70 2014-09-25 06:33:48.000 268 33495.83 543.50 2289.36 31.70 2014-09-25 06:33:49.000 268 33495.92 543.51 2289.27 31.70 2014-09-25 06:33:50.000 268 33495.92 543.50 2289.27 31.70 2014-09-25 06:33:51.000 268 33495.87 543.49 2289.28 31.70 2014-09-25 06:33:52.000 268 33495.89 543.52 2289.31 31.70 2014-09-25 06:33:53.000 268 33495.98 543.51 2289.31 31.70 2014-09-25 06:33:54.000 268 33495.94 543.51 2289.34 31.70 2014-09-25 06:33:55.000 268 33496.02 543.54 2289.31 31.70 2014-09-25 06:33:56.000 268 33495.99 543.52 2289.40 31.70 2014-09-25 06:33:57.000 268 33496.03 543.51 2289.35 31.70 2014-09-25 06:33:58.000 268 33495.99 543.49 2289.27 31.70 2014-09-25 06:33:59.000 268 33496.06 543.56 2289.33 31.70 2014-09-25 06:34:00.000 268 33496.07 543.53 2289.29 31.70 2014-09-25 06:34:01.000 268 33495.97 543.55 2289.27 31.70 2014-09-25 06:34:02.000 268 33496.08 543.55 2289.28 31.70 2014-09-25 06:34:03.000 268 33496.08 543.56 2289.38 31.70 2014-09-25 06:34:04.000 268 33495.97 543.53 2289.28 31.70 2014-09-25 06:34:05.000 268 33495.93 543.55 2289.31 31.70 2014-09-25 06:34:06.000 268 33496.06 543.52 2289.32 31.70 2014-09-25 06:34:07.000 268 33495.92 543.57 2289.29 31.70 2014-09-25 06:34:08.000 268 33495.89 543.58 2289.31 31.70 2014-09-25 06:34:09.000 268 33495.90 543.58 2289.32 31.70 2014-09-25 06:34:10.000 268 33495.94 543.58 2289.35 31.70 2014-09-25 06:34:11.000 268 33495.84 543.62 2289.36 31.70 2014-09-25 06:34:12.000 268 33495.91 543.60 2289.27 31.70 2014-09-25 06:34:13.000 268 33495.91 543.62 2289.32 31.70 2014-09-25 06:34:14.000 268 33495.87 543.61 2289.32 31.70 2014-09-25 06:34:15.000 268 33495.92 543.62 2289.34 31.70 2014-09-25 06:34:16.000 268 33495.90 543.62 2289.32 31.70 2014-09-25 06:34:17.000 268 33495.96 543.63 2289.37 31.70 2014-09-25 06:34:18.000 268 33495.99 543.60 2289.34 31.70 2014-09-25 06:34:19.000 268 33495.93 543.59 2289.34 31.70 2014-09-25 06:34:20.000 268 33495.93 543.60 2289.37 31.70 2014-09-25 06:34:21.000 268 33495.97 543.57 2289.33 31.70 2014-09-25 06:34:22.000 268 33496.00 543.59 2289.47 31.70 2014-09-25 06:34:23.000 268 33496.00 543.53 2289.39 31.70 2014-09-25 06:34:24.000 268 33496.15 543.59 2289.32 31.70 2014-09-25 06:34:24.000 268 33495.98 543.62 2289.36 31.70 2014-09-25 06:34:26.000 268 33495.96 543.53 2289.40 31.70 2014-09-25 06:34:27.000 268 33495.99 543.58 2289.41 31.70 2014-09-25 06:34:28.000 268 33496.05 543.57 2289.31 31.70 2014-09-25 06:34:29.000 268 33496.01 543.61 2289.39 31.70 2014-09-25 06:34:30.000 268 33495.99 543.54 2289.36 31.70 2014-09-25 06:34:31.000 268 33496.00 543.56 2289.36 31.70 2014-09-25 06:34:32.000 268 33495.96 543.59 2289.30 31.70 2014-09-25 06:34:33.000 268 33496.02 543.55 2289.26 31.70 2014-09-25 06:34:34.000 268 33496.10 543.56 2289.30 31.70 2014-09-25 06:34:35.000 268 33496.03 543.51 2289.35 31.70 2014-09-25 06:34:36.000 268 33496.04 543.58 2289.27 31.70 2014-09-25 06:34:37.000 268 33496.06 543.57 2289.37 31.70 2014-09-25 06:34:37.000 268 33496.08 543.55 2289.32 31.70 2014-09-25 06:34:39.000 268 33496.14 543.53 2289.37 31.70 2014-09-25 06:34:40.000 268 33496.11 543.52 2289.28 31.70 2014-09-25 06:34:41.000 268 33496.17 543.53 2289.39 31.70 2014-09-25 06:34:42.000 268 33496.17 543.53 2289.34 31.70 2014-09-25 06:34:43.000 268 33496.16 543.52 2289.31 31.70 2014-09-25 06:34:44.000 268 33496.12 543.55 2289.34 31.70 2014-09-25 06:34:45.000 268 33496.16 543.57 2289.33 31.70 2014-09-25 06:34:46.000 268 33496.21 543.61 2289.28 31.70 2014-09-25 06:34:47.000 268 33496.12 543.59 2289.26 31.70 2014-09-25 06:34:48.000 268 33496.24 543.57 2289.30 31.70 2014-09-25 06:34:49.000 268 33496.15 543.59 2289.35 31.70 2014-09-25 06:34:50.000 268 33496.18 543.59 2289.33 31.70 2014-09-25 06:34:51.000 268 33496.17 543.58 2289.26 31.70 2014-09-25 06:34:52.000 268 33496.10 543.60 2289.34 31.70 2014-09-25 06:34:53.000 268 33496.20 543.59 2289.27 31.70 2014-09-25 06:34:54.000 268 33496.13 543.59 2289.25 31.70 2014-09-25 06:34:55.000 268 33496.29 543.63 2289.24 31.70 2014-09-25 06:34:56.000 268 33496.11 543.62 2289.28 31.70 2014-09-25 06:34:57.000 268 33496.18 543.64 2289.31 31.70 2014-09-25 06:34:58.000 268 33496.20 543.61 2289.31 31.70 2014-09-25 06:34:59.000 268 33496.19 543.64 2289.33 31.70 2014-09-25 06:35:00.000 268 33496.09 543.65 2289.23 31.70 2014-09-25 06:35:01.000 268 33496.26 543.63 2289.34 31.70 2014-09-25 06:35:02.000 268 33496.14 543.64 2289.31 31.70 2014-09-25 06:35:03.000 268 33496.15 543.62 2289.25 31.70 2014-09-25 06:35:04.000 268 33496.24 543.63 2289.28 31.70 2014-09-25 06:35:05.000 268 33496.22 543.61 2289.26 31.70 2014-09-25 06:35:06.000 268 33496.21 543.58 2289.24 31.70 2014-09-25 06:35:07.000 268 33496.30 543.59 2289.28 31.70 2014-09-25 06:35:08.000 268 33496.20 543.59 2289.25 31.70 2014-09-25 06:35:09.000 268 33496.25 543.58 2289.26 31.70 2014-09-25 06:35:10.000 268 33496.17 543.66 2289.29 31.70 2014-09-25 06:35:11.000 268 33496.23 543.62 2289.34 31.70 2014-09-25 06:35:12.000 268 33496.22 543.59 2289.24 31.70 2014-09-25 06:35:13.000 268 33496.19 543.61 2289.28 31.70 2014-09-25 06:35:14.000 268 33496.20 543.60 2289.29 31.70 2014-09-25 06:35:15.000 268 33496.19 543.63 2289.20 31.70 2014-09-25 06:35:16.000 268 33496.22 543.66 2289.32 31.70 2014-09-25 06:35:17.000 268 33496.27 543.60 2289.32 31.70 2014-09-25 06:35:18.000 268 33496.19 543.66 2289.32 31.70 2014-09-25 06:35:18.000 268 33496.33 543.68 2289.31 31.70 2014-09-25 06:35:20.000 268 33496.19 543.65 2289.31 31.70 2014-09-25 06:35:21.000 268 33496.27 543.66 2289.30 31.70 2014-09-25 06:35:22.000 268 33496.25 543.63 2289.33 31.70 2014-09-25 06:35:23.000 268 33496.30 543.68 2289.38 31.70 2014-09-25 06:35:24.000 268 33496.31 543.66 2289.33 31.70 2014-09-25 06:35:25.000 268 33496.28 543.66 2289.43 31.70 2014-09-25 06:35:26.000 268 33496.40 543.69 2289.39 31.70 2014-09-25 06:35:27.000 268 33496.34 543.66 2289.39 31.70 2014-09-25 06:35:28.000 268 33496.34 543.69 2289.31 31.70 2014-09-25 06:35:29.000 268 33496.36 543.65 2289.35 31.70 2014-09-25 06:35:30.000 268 33496.46 543.66 2289.31 31.70 2014-09-25 06:35:31.000 268 33496.45 543.67 2289.30 31.70 2014-09-25 06:35:31.000 268 33496.45 543.67 2289.40 31.70 2014-09-25 06:35:33.000 268 33496.41 543.68 2289.36 31.70 2014-09-25 06:35:34.000 268 33496.45 543.71 2289.28 31.70 2014-09-25 06:35:35.000 268 33496.43 543.72 2289.21 31.70 2014-09-25 06:35:36.000 268 33496.43 543.65 2289.29 31.70 2014-09-25 06:35:37.000 268 33496.57 543.70 2289.31 31.70 2014-09-25 06:35:38.000 268 33496.40 543.66 2289.27 31.70 2014-09-25 06:35:39.000 268 33496.39 543.68 2289.22 31.70 2014-09-25 06:35:40.000 268 33496.44 543.71 2289.32 31.70 2014-09-25 06:35:41.000 268 33496.39 543.71 2289.27 31.70 2014-09-25 06:35:42.000 268 33496.30 543.70 2289.34 31.70 2014-09-25 06:35:43.000 268 33496.41 543.77 2289.23 31.70 2014-09-25 06:35:44.000 268 33496.42 543.78 2289.34 31.70 2014-09-25 06:35:45.000 268 33496.33 543.74 2289.31 31.70 2014-09-25 06:35:46.000 268 33496.37 543.74 2289.31 31.70 2014-09-25 06:35:47.000 268 33496.33 543.76 2289.28 31.70 2014-09-25 06:35:48.000 268 33496.28 543.78 2289.28 31.70 2014-09-25 06:35:49.000 268 33496.30 543.80 2289.25 31.70 2014-09-25 06:35:50.000 268 33496.40 543.81 2289.27 31.70 2014-09-25 06:35:51.000 268 33496.36 543.78 2289.24 31.70 2014-09-25 06:35:52.000 268 33496.37 543.77 2289.29 31.70 2014-09-25 06:35:53.000 268 33496.49 543.78 2289.26 31.70 2014-09-25 06:35:54.000 268 33496.50 543.76 2289.25 31.70 2014-09-25 06:35:55.000 268 33496.47 543.73 2289.27 31.70 2014-09-25 06:35:56.000 268 33496.42 543.71 2289.27 31.70 2014-09-25 06:35:57.000 268 33496.36 543.71 2289.26 31.70 2014-09-25 06:35:58.000 268 33496.50 543.72 2289.27 31.70 2014-09-25 06:35:59.000 268 33496.48 543.72 2289.28 31.70 2014-09-25 06:36:00.000 268 33496.42 543.71 2289.31 31.70 2014-09-25 06:36:01.000 268 33496.42 543.70 2289.32 31.70 2014-09-25 06:36:02.000 268 33496.47 543.70 2289.26 31.70 2014-09-25 06:36:03.000 268 33496.37 543.69 2289.23 31.70 2014-09-25 06:36:04.000 268 33496.42 543.70 2289.29 31.70 2014-09-25 06:36:05.000 268 33496.42 543.66 2289.27 31.70 2014-09-25 06:36:06.000 268 33496.34 543.70 2289.30 31.70 2014-09-25 06:36:07.000 268 33496.43 543.66 2289.31 31.70 2014-09-25 06:36:08.000 268 33496.43 543.63 2289.25 31.70 2014-09-25 06:36:09.000 268 33496.39 543.63 2289.27 31.70 2014-09-25 06:36:10.000 268 33496.46 543.60 2289.37 31.70 2014-09-25 06:36:11.000 268 33496.44 543.62 2289.29 31.70 2014-09-25 06:36:12.000 268 33496.39 543.61 2289.24 31.70 2014-09-25 06:36:12.000 268 33496.49 543.61 2289.28 31.70 2014-09-25 06:36:14.000 268 33496.53 543.57 2289.32 31.70 2014-09-25 06:36:15.000 268 33496.43 543.58 2289.24 31.70 2014-09-25 06:36:16.000 268 33496.48 543.56 2289.33 31.70 2014-09-25 06:36:17.000 268 33496.53 543.62 2289.31 31.70 2014-09-25 06:36:18.000 268 33496.55 543.61 2289.30 31.70 2014-09-25 06:36:19.000 268 33496.58 543.58 2289.34 31.70 2014-09-25 06:36:20.000 268 33496.61 543.63 2289.21 31.70 2014-09-25 06:36:21.000 268 33496.57 543.62 2289.18 31.70 2014-09-25 06:36:22.000 268 33496.57 543.63 2289.27 31.70 2014-09-25 06:36:23.000 268 33496.64 543.66 2289.17 31.70 2014-09-25 06:36:24.000 268 33496.61 543.64 2289.18 31.70 2014-09-25 06:36:25.000 268 33496.49 543.70 2289.25 31.70 2014-09-25 06:36:25.000 268 33496.70 543.67 2289.23 31.70 2014-09-25 06:36:27.000 268 33496.64 543.68 2289.24 31.70 2014-09-25 06:36:28.000 268 33496.66 543.69 2289.19 31.70 2014-09-25 06:36:29.000 268 33496.73 543.72 2289.23 31.70 2014-09-25 06:36:30.000 268 33496.66 543.72 2289.12 31.70 2014-09-25 06:36:31.000 268 33496.60 543.72 2289.12 31.70 2014-09-25 06:36:32.000 268 33496.71 543.75 2289.19 31.70 2014-09-25 06:36:33.000 268 33496.62 543.76 2289.16 31.70 2014-09-25 06:36:34.000 268 33496.68 543.74 2289.18 31.70 2014-09-25 06:36:35.000 268 33496.66 543.74 2289.28 31.70 2014-09-25 06:36:36.000 268 33496.73 543.76 2289.24 31.70 2014-09-25 06:36:37.000 268 33496.73 543.76 2289.22 31.70 2014-09-25 06:36:38.000 268 33496.65 543.74 2289.28 31.70 2014-09-25 06:36:39.000 268 33496.70 543.72 2289.30 31.70 2014-09-25 06:36:40.000 268 33496.71 543.71 2289.22 31.70 2014-09-25 06:36:41.000 268 33496.71 543.70 2289.28 31.70 2014-09-25 06:36:42.000 268 33496.64 543.66 2289.22 31.70 2014-09-25 06:36:43.000 268 33496.72 543.68 2289.16 31.70 2014-09-25 06:36:44.000 268 33496.74 543.66 2289.30 31.70 2014-09-25 06:36:45.000 268 33496.66 543.67 2289.24 31.70 2014-09-25 06:36:46.000 268 33496.71 543.67 2289.21 31.70 2014-09-25 06:36:47.000 268 33496.70 543.69 2289.20 31.70 2014-09-25 06:36:48.000 268 33496.69 543.65 2289.15 31.70 2014-09-25 06:36:49.000 268 33496.76 543.72 2289.21 31.70 2014-09-25 06:36:50.000 268 33496.72 543.75 2289.23 31.70 2014-09-25 06:36:51.000 268 33496.68 543.70 2289.22 31.70 2014-09-25 06:36:52.000 268 33496.72 543.75 2289.28 31.70 2014-09-25 06:36:53.000 268 33496.73 543.70 2289.16 31.70 2014-09-25 06:36:54.000 268 33496.74 543.74 2289.28 31.70 2014-09-25 06:36:55.000 268 33496.66 543.73 2289.24 31.70 2014-09-25 06:36:56.000 268 33496.82 543.74 2289.26 31.70 2014-09-25 06:36:57.000 268 33496.74 543.72 2289.23 31.70 2014-09-25 06:36:58.000 268 33496.73 543.71 2289.31 31.70 2014-09-25 06:36:59.000 268 33496.75 543.66 2289.22 31.70 2014-09-25 06:37:00.000 268 33496.74 543.66 2289.16 31.70 2014-09-25 06:37:01.000 268 33496.89 543.65 2289.19 31.70 2014-09-25 06:37:02.000 268 33496.71 543.63 2289.24 31.70 2014-09-25 06:37:03.000 268 33496.80 543.64 2289.11 31.70 2014-09-25 06:37:04.000 268 33496.92 543.62 2289.21 31.70 2014-09-25 06:37:05.000 268 33496.87 543.59 2289.21 31.70 2014-09-25 06:37:06.000 268 33496.92 543.63 2289.19 31.70 2014-09-25 06:37:06.000 268 33496.83 543.55 2289.14 31.70 2014-09-25 06:37:08.000 268 33496.98 543.57 2289.17 31.70 2014-09-25 06:37:09.000 268 33496.89 543.58 2289.18 31.70 2014-09-25 06:37:10.000 268 33496.96 543.56 2289.16 31.70 2014-09-25 06:37:11.000 268 33496.93 543.52 2289.20 31.70 2014-09-25 06:37:12.000 268 33496.97 543.57 2289.13 31.70 2014-09-25 06:37:13.000 268 33496.96 543.55 2289.12 31.70 2014-09-25 06:37:14.000 268 33497.00 543.55 2289.16 31.70 2014-09-25 06:37:15.000 268 33497.01 543.55 2289.08 31.70 2014-09-25 06:37:16.000 268 33496.96 543.55 2289.09 31.70 2014-09-25 06:37:17.000 268 33496.97 543.56 2289.09 31.70 2014-09-25 06:37:18.000 268 33497.02 543.54 2289.02 31.70 2014-09-25 06:37:19.000 268 33496.98 543.52 2289.07 31.70 2014-09-25 06:37:19.000 268 33497.09 543.57 2289.00 31.70 2014-09-25 06:37:21.000 268 33497.06 543.52 2289.11 31.70 2014-09-25 06:37:22.000 268 33497.00 543.53 2289.11 31.70 2014-09-25 06:37:23.000 268 33497.06 543.50 2289.11 31.70 2014-09-25 06:37:24.000 268 33497.01 543.54 2289.02 31.70 2014-09-25 06:37:25.000 268 33497.05 543.47 2288.99 31.70 2014-09-25 06:37:26.000 268 33497.07 543.51 2289.05 31.70 2014-09-25 06:37:27.000 268 33497.04 543.50 2289.11 31.70 2014-09-25 06:37:28.000 268 33497.04 543.49 2289.11 31.70 2014-09-25 06:37:29.000 268 33497.11 543.54 2289.01 31.70 2014-09-25 06:37:30.000 268 33497.19 543.56 2288.97 31.70 2014-09-25 06:37:31.000 268 33497.02 543.53 2289.05 31.70 2014-09-25 06:37:32.000 268 33497.20 543.54 2288.97 31.70 2014-09-25 06:37:33.000 268 33497.15 543.54 2289.05 31.70 2014-09-25 06:37:34.000 268 33497.14 543.53 2289.06 31.70 2014-09-25 06:37:35.000 268 33497.12 543.55 2288.96 31.70 2014-09-25 06:37:36.000 268 33497.11 543.58 2289.00 31.70 2014-09-25 06:37:37.000 268 33497.14 543.59 2289.07 31.70 2014-09-25 06:37:38.000 268 33497.06 543.60 2289.03 31.70 2014-09-25 06:37:39.000 268 33497.06 543.59 2288.90 31.70 2014-09-25 06:37:40.000 268 33497.12 543.60 2288.90 31.70 2014-09-25 06:37:41.000 268 33497.14 543.56 2289.05 31.70 2014-09-25 06:37:42.000 268 33497.17 543.64 2288.99 31.70 2014-09-25 06:37:43.000 268 33497.11 543.61 2289.00 31.70 2014-09-25 06:37:44.000 268 33497.24 543.57 2288.98 31.70 2014-09-25 06:37:45.000 268 33497.13 543.66 2289.02 31.70 2014-09-25 06:37:46.000 268 33497.09 543.64 2288.99 31.70 2014-09-25 06:37:47.000 268 33497.21 543.59 2289.05 31.70 2014-09-25 06:37:48.000 268 33497.17 543.59 2288.99 31.70 2014-09-25 06:37:49.000 268 33497.19 543.59 2288.98 31.70 2014-09-25 06:37:50.000 268 33497.18 543.58 2288.96 31.70 2014-09-25 06:37:51.000 268 33497.21 543.58 2289.03 31.70 2014-09-25 06:37:52.000 268 33497.15 543.62 2289.02 31.70 2014-09-25 06:37:53.000 268 33497.21 543.61 2289.00 31.70 2014-09-25 06:37:54.000 268 33497.14 543.57 2289.12 31.70 2014-09-25 06:37:55.000 268 33497.15 543.64 2288.99 31.70 2014-09-25 06:37:56.000 268 33497.18 543.66 2288.94 31.70 2014-09-25 06:37:57.000 268 33497.20 543.63 2289.04 31.70 2014-09-25 06:37:58.000 268 33497.18 543.65 2289.00 31.70 2014-09-25 06:37:59.000 268 33497.15 543.63 2289.12 31.70 2014-09-25 06:38:00.000 268 33497.18 543.66 2289.04 31.70 2014-09-25 06:38:00.000 268 33497.15 543.63 2289.10 31.70 2014-09-25 06:38:02.000 268 33497.10 543.69 2289.06 31.70 2014-09-25 06:38:03.000 268 33497.23 543.70 2288.98 31.70 2014-09-25 06:38:04.000 268 33497.12 543.69 2289.00 31.70 2014-09-25 06:38:05.000 268 33497.05 543.73 2288.97 31.70 2014-09-25 06:38:06.000 268 33497.13 543.75 2289.04 31.70 2014-09-25 06:38:07.000 268 33497.12 543.76 2289.07 31.70 2014-09-25 06:38:08.000 268 33497.02 543.76 2289.07 31.70 2014-09-25 06:38:09.000 268 33497.10 543.74 2288.93 31.70 2014-09-25 06:38:10.000 268 33497.15 543.74 2288.95 31.70 2014-09-25 06:38:11.000 268 33497.19 543.77 2289.08 31.70 2014-09-25 06:38:12.000 268 33497.16 543.73 2289.01 31.70 2014-09-25 06:38:13.000 268 33497.10 543.71 2289.09 31.70 2014-09-25 06:38:13.000 268 33497.31 543.75 2289.12 31.70 2014-09-25 06:38:15.000 268 33497.21 543.72 2289.06 31.70 2014-09-25 06:38:16.000 268 33497.20 543.72 2289.06 31.70 2014-09-25 06:38:17.000 268 33497.24 543.68 2289.00 31.70 2014-09-25 06:38:18.000 268 33497.18 543.73 2289.06 31.70 2014-09-25 06:38:19.000 268 33497.30 543.65 2289.03 31.70 2014-09-25 06:38:20.000 268 33497.28 543.71 2289.14 31.70 2014-09-25 06:38:21.000 268 33497.27 543.68 2289.08 31.70 2014-09-25 06:38:22.000 268 33497.23 543.69 2289.07 31.70 2014-09-25 06:38:23.000 268 33497.15 543.69 2289.07 31.70 2014-09-25 06:38:24.000 268 33497.16 543.73 2289.07 31.70 2014-09-25 06:38:25.000 268 33497.21 543.73 2289.07 31.70 2014-09-25 06:38:26.000 268 33496.98 543.74 2289.06 31.70 2014-09-25 06:38:27.000 268 33497.06 543.80 2289.08 31.70 2014-09-25 06:38:28.000 268 33497.09 543.83 2289.06 31.70 2014-09-25 06:38:29.000 268 33497.15 543.80 2289.07 31.70 2014-09-25 06:38:30.000 268 33497.07 543.84 2289.00 31.70 2014-09-25 06:38:31.000 268 33497.13 543.84 2289.06 31.70 2014-09-25 06:38:32.000 268 33497.02 543.80 2289.10 31.70 2014-09-25 06:38:33.000 268 33497.07 543.83 2289.13 31.70 2014-09-25 06:38:34.000 268 33497.12 543.84 2289.12 31.70 2014-09-25 06:38:35.000 268 33497.13 543.79 2289.20 31.70 2014-09-25 06:38:36.000 268 33497.24 543.73 2289.14 31.70 2014-09-25 06:38:37.000 268 33497.29 543.77 2289.13 31.70 2014-09-25 06:38:38.000 268 33497.16 543.75 2289.09 31.70 2014-09-25 06:38:39.000 268 33497.36 543.70 2289.13 31.70 2014-09-25 06:38:40.000 268 33497.31 543.70 2289.18 31.70 2014-09-25 06:38:41.000 268 33497.44 543.73 2289.12 31.70 2014-09-25 06:38:42.000 268 33497.52 543.69 2289.07 31.70 2014-09-25 06:38:43.000 268 33497.43 543.65 2289.16 31.70 2014-09-25 06:38:44.000 268 33497.48 543.64 2289.05 31.70 2014-09-25 06:38:45.000 268 33497.45 543.70 2289.13 31.70 2014-09-25 06:38:46.000 268 33497.46 543.69 2289.15 31.70 2014-09-25 06:38:47.000 268 33497.42 543.73 2289.03 31.70 2014-09-25 06:38:48.000 268 33497.43 543.73 2288.97 31.70 2014-09-25 06:38:49.000 268 33497.46 543.75 2289.09 31.70 2014-09-25 06:38:50.000 268 33497.49 543.72 2288.99 31.70 2014-09-25 06:38:51.000 268 33497.38 543.79 2289.00 31.70 2014-09-25 06:38:52.000 268 33497.48 543.80 2288.95 31.70 2014-09-25 06:38:53.000 268 33497.46 543.84 2289.00 31.70 2014-09-25 06:38:54.000 268 33497.38 543.80 2289.03 31.70 2014-09-25 06:38:54.000 268 33497.38 543.81 2288.94 31.70 2014-09-25 06:38:56.000 268 33497.38 543.85 2288.99 31.70 2014-09-25 06:38:57.000 268 33497.33 543.86 2289.14 31.70 2014-09-25 06:38:58.000 268 33497.33 543.84 2288.97 31.70 2014-09-25 06:38:59.000 268 33497.34 543.89 2288.93 31.70 2014-09-25 06:39:00.000 268 33497.39 543.89 2289.03 31.70 2014-09-25 06:39:01.000 268 33497.32 543.86 2289.11 31.70 2014-09-25 06:39:02.000 268 33497.46 543.88 2288.96 31.70 2014-09-25 06:39:03.000 268 33497.35 543.89 2289.06 31.70 2014-09-25 06:39:04.000 268 33497.38 543.89 2289.05 31.70 2014-09-25 06:39:05.000 268 33497.37 543.83 2289.05 31.70 2014-09-25 06:39:06.000 268 33497.36 543.86 2289.08 31.70 2014-09-25 06:39:07.000 268 33497.40 543.91 2289.11 31.70 2014-09-25 06:39:07.000 268 33497.32 543.88 2289.07 31.70 2014-09-25 06:39:09.000 268 33497.56 543.87 2289.10 31.70 2014-09-25 06:39:10.000 268 33497.49 543.88 2288.99 31.70 2014-09-25 06:39:11.000 268 33497.40 543.85 2289.05 31.70 2014-09-25 06:39:12.000 268 33497.56 543.87 2289.00 31.70 2014-09-25 06:39:13.000 268 33497.46 543.86 2289.00 31.70 2014-09-25 06:39:14.000 268 33497.43 543.86 2289.07 31.70 2014-09-25 06:39:15.000 268 33497.52 543.81 2289.07 31.70 2014-09-25 06:39:16.000 268 33497.51 543.80 2289.01 31.70 2014-09-25 06:39:17.000 268 33497.39 543.81 2289.03 31.70 2014-09-25 06:39:18.000 268 33497.48 543.82 2289.11 31.70 2014-09-25 06:39:19.000 268 33497.54 543.82 2289.03 31.70 2014-09-25 06:39:20.000 268 33497.43 543.83 2289.15 31.70 2014-09-25 06:39:21.000 268 33497.51 543.83 2289.16 31.70 2014-09-25 06:39:22.000 268 33497.46 543.83 2289.09 31.70 2014-09-25 06:39:23.000 268 33497.48 543.84 2289.04 31.70 2014-09-25 06:39:24.000 268 33497.44 543.84 2289.19 31.70 2014-09-25 06:39:25.000 268 33497.44 543.79 2289.14 31.70 2014-09-25 06:39:26.000 268 33497.57 543.83 2289.16 31.70 2014-09-25 06:39:27.000 268 33497.46 543.81 2289.07 31.70 2014-09-25 06:39:28.000 268 33497.49 543.81 2289.06 31.70 2014-09-25 06:39:29.000 268 33497.54 543.87 2289.18 31.70 2014-09-25 06:39:30.000 268 33497.43 543.83 2289.11 31.70 2014-09-25 06:39:31.000 268 33497.52 543.87 2289.13 31.70 2014-09-25 06:39:32.000 268 33497.49 543.87 2289.15 31.70 2014-09-25 06:39:33.000 268 33497.59 543.87 2289.05 31.70 2014-09-25 06:39:34.000 268 33497.53 543.89 2289.11 31.70 2014-09-25 06:39:35.000 268 33497.57 543.90 2289.13 31.70 2014-09-25 06:39:36.000 268 33497.48 543.94 2289.05 31.70 2014-09-25 06:39:37.000 268 33497.73 543.92 2289.14 31.70 2014-09-25 06:39:38.000 268 33497.42 543.89 2289.06 31.70 2014-09-25 06:39:39.000 268 33497.58 543.92 2289.09 31.70 2014-09-25 06:39:40.000 268 33497.51 543.91 2289.11 31.70 2014-09-25 06:39:41.000 268 33497.51 543.94 2289.10 31.70 2014-09-25 06:39:42.000 268 33497.57 543.88 2289.12 31.70 2014-09-25 06:39:43.000 268 33497.61 543.89 2289.16 31.70 2014-09-25 06:39:44.000 268 33497.48 543.84 2289.16 31.70 2014-09-25 06:39:45.000 268 33497.64 543.84 2289.16 31.70 2014-09-25 06:39:46.000 268 33497.52 543.84 2289.14 31.70 2014-09-25 06:39:47.000 268 33497.61 543.80 2289.03 31.70 2014-09-25 06:39:48.000 268 33497.59 543.82 2289.05 31.70 2014-09-25 06:39:48.000 268 33497.61 543.82 2289.05 31.70 2014-09-25 06:39:50.000 268 33497.46 543.78 2289.15 31.70 2014-09-25 06:39:51.000 268 33497.61 543.80 2289.05 31.70 2014-09-25 06:39:52.000 268 33497.58 543.80 2289.09 31.70 2014-09-25 06:39:53.000 268 33497.53 543.79 2289.11 31.70 2014-09-25 06:39:54.000 268 33497.61 543.76 2289.00 31.70 2014-09-25 06:39:55.000 268 33497.63 543.84 2289.11 31.70 2014-09-25 06:39:56.000 268 33497.53 543.84 2289.09 31.70 2014-09-25 06:39:57.000 268 33497.50 543.85 2289.15 31.70 2014-09-25 06:39:58.000 268 33497.57 543.84 2289.18 31.70 2014-09-25 06:39:59.000 268 33497.64 543.85 2289.10 31.70 2014-09-25 06:40:00.000 268 33497.61 543.87 2289.13 31.70 2014-09-25 06:40:01.000 268 33497.69 543.84 2289.05 31.70 2014-09-25 06:40:01.000 268 33497.55 543.83 2289.07 31.70 2014-09-25 06:40:03.000 268 33497.65 543.85 2289.12 31.70 2014-09-25 06:40:04.000 268 33497.70 543.80 2289.08 31.70 2014-09-25 06:40:05.000 268 33497.81 543.86 2289.08 31.70 2014-09-25 06:40:06.000 268 33497.73 543.84 2289.14 31.70 2014-09-25 06:40:07.000 268 33497.80 543.87 2289.16 31.70 2014-09-25 06:40:08.000 268 33497.70 543.89 2289.11 31.70 2014-09-25 06:40:09.000 268 33497.86 543.84 2289.10 31.70 2014-09-25 06:40:10.000 268 33497.79 543.87 2289.14 31.70 2014-09-25 06:40:11.000 268 33497.79 543.86 2289.14 31.70 2014-09-25 06:40:12.000 268 33497.87 543.86 2289.09 31.70 2014-09-25 06:40:13.000 268 33497.92 543.84 2289.11 31.70 2014-09-25 06:40:14.000 268 33497.81 543.80 2289.09 31.70 2014-09-25 06:40:15.000 268 33497.85 543.84 2289.09 31.70 2014-09-25 06:40:16.000 268 33497.81 543.83 2289.11 31.70 2014-09-25 06:40:17.000 268 33497.83 543.77 2289.02 31.70 2014-09-25 06:40:18.000 268 33497.92 543.78 2289.11 31.70 2014-09-25 06:40:19.000 268 33497.85 543.85 2289.12 31.70 2014-09-25 06:40:20.000 268 33497.87 543.81 2289.02 31.70 2014-09-25 06:40:21.000 268 33497.78 543.80 2289.11 31.70 2014-09-25 06:40:22.000 268 33497.79 543.82 2289.12 31.70 2014-09-25 06:40:23.000 268 33497.89 543.83 2289.12 31.70 2014-09-25 06:40:24.000 268 33497.75 543.83 2289.04 31.70 2014-09-25 06:40:25.000 268 33497.79 543.83 2289.06 31.70 2014-09-25 06:40:26.000 268 33497.73 543.84 2289.14 31.70 2014-09-25 06:40:27.000 268 33497.75 543.88 2289.16 31.70 2014-09-25 06:40:28.000 268 33497.76 543.86 2289.18 31.70 2014-09-25 06:40:29.000 268 33497.71 543.86 2289.10 31.70 2014-09-25 06:40:30.000 268 33497.76 543.88 2289.09 31.70 2014-09-25 06:40:31.000 268 33497.80 543.89 2289.11 31.70 2014-09-25 06:40:32.000 268 33497.80 543.87 2289.14 31.70 2014-09-25 06:40:33.000 268 33497.80 543.91 2289.11 31.70 2014-09-25 06:40:34.000 268 33497.84 543.87 2289.16 31.70 2014-09-25 06:40:35.000 268 33497.86 543.85 2289.15 31.70 2014-09-25 06:40:36.000 268 33497.95 543.92 2289.11 31.70 2014-09-25 06:40:37.000 268 33497.91 543.90 2289.09 31.69 2014-09-25 06:40:38.000 268 33498.04 543.92 2289.15 31.70 2014-09-25 06:40:39.000 268 33497.96 543.87 2289.09 31.70 2014-09-25 06:40:40.000 268 33498.00 543.86 2289.11 31.70 2014-09-25 06:40:41.000 268 33498.04 543.88 2289.17 31.70 2014-09-25 06:40:42.000 268 33498.00 543.89 2289.21 31.70 2014-09-25 06:40:42.000 268 33498.08 543.87 2289.15 31.70 2014-09-25 06:40:44.000 268 33498.05 543.84 2289.19 31.69 2014-09-25 06:40:45.000 268 33498.16 543.86 2289.06 31.70 2014-09-25 06:40:46.000 268 33498.01 543.85 2289.03 31.69 2014-09-25 06:40:47.000 268 33498.03 543.87 2289.13 31.70 2014-09-25 06:40:48.000 268 33498.06 543.88 2289.00 31.69 2014-09-25 06:40:49.000 268 33498.03 543.89 2289.05 31.69 2014-09-25 06:40:50.000 268 33497.95 543.91 2289.18 31.69 2014-09-25 06:40:51.000 268 33498.07 543.89 2289.12 31.70 2014-09-25 06:40:52.000 268 33497.99 543.93 2289.17 31.69 2014-09-25 06:40:53.000 268 33497.96 543.96 2289.06 31.70 2014-09-25 06:40:54.000 268 33498.00 543.96 2289.01 31.70 2014-09-25 06:40:55.000 268 33498.01 543.99 2289.04 31.70 2014-09-25 06:40:55.000 268 33498.02 544.02 2289.10 31.70 2014-09-25 06:40:57.000 268 33497.97 544.03 2289.12 31.69 2014-09-25 06:40:58.000 268 33497.98 543.98 2289.11 31.69 2014-09-25 06:40:59.000 268 33497.98 544.03 2289.08 31.70 2014-09-25 06:41:00.000 268 33498.04 544.02 2289.06 31.69 2014-09-25 06:41:01.000 268 33497.98 544.05 2289.10 31.70 2014-09-25 06:41:02.000 268 33498.07 544.00 2289.11 31.69 2014-09-25 06:41:03.000 268 33498.10 544.00 2289.15 31.69 2014-09-25 06:41:04.000 268 33498.06 544.02 2289.14 31.69 2014-09-25 06:41:05.000 268 33498.15 543.97 2289.16 31.69 2014-09-25 06:41:06.000 268 33498.17 543.98 2289.16 31.69 2014-09-25 06:41:07.000 268 33498.16 543.92 2289.16 31.69 2014-09-25 06:41:08.000 268 33498.11 543.94 2289.14 31.69 2014-09-25 06:41:09.000 268 33498.28 543.88 2289.10 31.69 2014-09-25 06:41:10.000 268 33498.22 543.88 2289.06 31.69 2014-09-25 06:41:11.000 268 33498.25 543.87 2289.08 31.69 2014-09-25 06:41:12.000 268 33498.38 543.84 2289.04 31.69 2014-09-25 06:41:13.000 268 33498.31 543.88 2289.00 31.69 2014-09-25 06:41:14.000 268 33498.25 543.89 2289.11 31.69 2014-09-25 06:41:15.000 268 33498.22 543.91 2289.07 31.69 2014-09-25 06:41:16.000 268 33498.29 543.90 2289.17 31.69 2014-09-25 06:41:17.000 268 33498.32 543.94 2289.04 31.69 2014-09-25 06:41:18.000 268 33498.30 543.98 2289.07 31.69 2014-09-25 06:41:19.000 268 33498.20 543.97 2289.04 31.69 2014-09-25 06:41:20.000 268 33498.25 544.00 2289.10 31.69 2014-09-25 06:41:21.000 268 33498.23 544.04 2289.00 31.69 2014-09-25 06:41:22.000 268 33498.26 544.07 2289.08 31.69 2014-09-25 06:41:23.000 268 33498.28 544.11 2289.01 31.69 2014-09-25 06:41:24.000 268 33498.31 544.16 2289.14 31.69 2014-09-25 06:41:25.000 268 33498.28 544.09 2289.11 31.69 2014-09-25 06:41:26.000 268 33498.20 544.13 2289.14 31.69 2014-09-25 06:41:27.000 268 33498.20 544.14 2289.13 31.69 2014-09-25 06:41:28.000 268 33498.22 544.18 2289.14 31.69 2014-09-25 06:41:29.000 268 33498.26 544.15 2289.10 31.69 2014-09-25 06:41:30.000 268 33498.24 544.21 2289.13 31.69 2014-09-25 06:41:31.000 268 33498.29 544.23 2289.08 31.69 2014-09-25 06:41:32.000 268 33498.19 544.24 2289.15 31.69 2014-09-25 06:41:33.000 268 33498.25 544.25 2289.17 31.69 2014-09-25 06:41:34.000 268 33498.23 544.23 2289.16 31.69 2014-09-25 06:41:35.000 268 33498.19 544.25 2289.15 31.69 2014-09-25 06:41:36.000 268 33498.19 544.23 2289.12 31.69 2014-09-25 06:41:36.000 268 33498.13 544.24 2289.17 31.69 2014-09-25 06:41:38.000 268 33498.25 544.29 2289.11 31.69 2014-09-25 06:41:39.000 268 33498.18 544.23 2289.18 31.69 2014-09-25 06:41:40.000 268 33498.21 544.22 2289.20 31.69 2014-09-25 06:41:41.000 268 33498.32 544.21 2289.21 31.69 2014-09-25 06:41:42.000 268 33498.33 544.22 2289.27 31.69 2014-09-25 06:41:43.000 268 33498.29 544.23 2289.20 31.69 2014-09-25 06:41:44.000 268 33498.26 544.19 2289.22 31.69 2014-09-25 06:41:45.000 268 33498.29 544.15 2289.25 31.69 2014-09-25 06:41:46.000 268 33498.34 544.14 2289.23 31.69 2014-09-25 06:41:47.000 268 33498.32 544.19 2289.30 31.69 2014-09-25 06:41:48.000 268 33498.30 544.19 2289.22 31.69 2014-09-25 06:41:49.000 268 33498.29 544.18 2289.27 31.69 2014-09-25 06:41:49.000 268 33498.49 544.17 2289.22 31.69 2014-09-25 06:41:51.000 268 33498.42 544.15 2289.16 31.69 2014-09-25 06:41:52.000 268 33498.39 544.14 2289.22 31.69 2014-09-25 06:41:53.000 268 33498.51 544.18 2289.21 31.69 2014-09-25 06:41:54.000 268 33498.52 544.20 2289.13 31.69 2014-09-25 06:41:55.000 268 33498.48 544.18 2289.21 31.69 2014-09-25 06:41:56.000 268 33498.56 544.20 2289.24 31.69 2014-09-25 06:41:57.000 268 33498.43 544.19 2289.19 31.69 2014-09-25 06:41:58.000 268 33498.57 544.15 2289.14 31.69 2014-09-25 06:41:59.000 268 33498.54 544.21 2289.17 31.69 2014-09-25 06:42:00.000 268 33498.61 544.22 2289.16 31.69 2014-09-25 06:42:01.000 268 33498.60 544.23 2289.11 31.69 2014-09-25 06:42:02.000 268 33498.56 544.21 2289.21 31.69 2014-09-25 06:42:03.000 268 33498.64 544.27 2289.14 31.69 2014-09-25 06:42:04.000 268 33498.63 544.28 2289.17 31.69 2014-09-25 06:42:05.000 268 33498.51 544.27 2289.11 31.69 2014-09-25 06:42:06.000 268 33498.52 544.31 2289.11 31.69 2014-09-25 06:42:07.000 268 33498.59 544.32 2289.19 31.69 2014-09-25 06:42:08.000 268 33498.44 544.30 2289.19 31.69 2014-09-25 06:42:09.000 268 33498.48 544.35 2289.19 31.69 2014-09-25 06:42:10.000 268 33498.40 544.34 2289.19 31.69 2014-09-25 06:42:11.000 268 33498.37 544.40 2289.19 31.69 2014-09-25 06:42:12.000 268 33498.36 544.41 2289.19 31.69 2014-09-25 06:42:13.000 268 33498.41 544.43 2289.24 31.69 2014-09-25 06:42:14.000 268 33498.41 544.38 2289.23 31.69 2014-09-25 06:42:15.000 268 33498.41 544.43 2289.23 31.69 2014-09-25 06:42:16.000 268 33498.41 544.45 2289.19 31.69 2014-09-25 06:42:17.000 268 33498.44 544.40 2289.28 31.69 2014-09-25 06:42:18.000 268 33498.44 544.39 2289.25 31.69 2014-09-25 06:42:19.000 268 33498.41 544.37 2289.22 31.69 2014-09-25 06:42:20.000 268 33498.45 544.38 2289.28 31.69 2014-09-25 06:42:21.000 268 33498.54 544.35 2289.23 31.69 2014-09-25 06:42:22.000 268 33498.51 544.34 2289.25 31.69 2014-09-25 06:42:23.000 268 33498.56 544.28 2289.25 31.69 2014-09-25 06:42:24.000 268 33498.70 544.28 2289.27 31.69 2014-09-25 06:42:25.000 268 33498.70 544.27 2289.30 31.69 2014-09-25 06:42:26.000 268 33498.79 544.21 2289.37 31.69 2014-09-25 06:42:27.000 268 33498.81 544.24 2289.32 31.69 2014-09-25 06:42:28.000 268 33498.69 544.24 2289.32 31.69 2014-09-25 06:42:29.000 268 33498.85 544.21 2289.30 31.69 2014-09-25 06:42:30.000 268 33498.76 544.22 2289.27 31.69 2014-09-25 06:42:30.000 268 33498.72 544.21 2289.24 31.69 2014-09-25 06:42:32.000 268 33498.81 544.21 2289.24 31.69 2014-09-25 06:42:33.000 268 33498.80 544.24 2289.24 31.69 2014-09-25 06:42:34.000 268 33498.71 544.20 2289.23 31.69 2014-09-25 06:42:35.000 268 33498.69 544.24 2289.28 31.69 2014-09-25 06:42:36.000 268 33498.70 544.25 2289.31 31.69 2014-09-25 06:42:37.000 268 33498.76 544.29 2289.31 31.69 2014-09-25 06:42:38.000 268 33498.70 544.33 2289.18 31.69 2014-09-25 06:42:39.000 268 33498.69 544.34 2289.27 31.69 2014-09-25 06:42:40.000 268 33498.66 544.36 2289.23 31.69 2014-09-25 06:42:41.000 268 33498.65 544.38 2289.21 31.69 2014-09-25 06:42:42.000 268 33498.70 544.39 2289.22 31.69 2014-09-25 06:42:43.000 268 33498.61 544.44 2289.29 31.69 2014-09-25 06:42:43.000 268 33498.66 544.42 2289.26 31.69 2014-09-25 06:42:45.000 268 33498.70 544.42 2289.27 31.69 2014-09-25 06:42:46.000 268 33498.58 544.44 2289.22 31.69 2014-09-25 06:42:47.000 268 33498.64 544.48 2289.30 31.69 2014-09-25 06:42:48.000 268 33498.63 544.47 2289.36 31.69 2014-09-25 06:42:49.000 268 33498.64 544.44 2289.31 31.69 2014-09-25 06:42:50.000 268 33498.64 544.46 2289.24 31.69 2014-09-25 06:42:51.000 268 33498.69 544.46 2289.33 31.69 2014-09-25 06:42:52.000 268 33498.70 544.46 2289.36 31.69 2014-09-25 06:42:53.000 268 33498.82 544.46 2289.37 31.69 2014-09-25 06:42:54.000 268 33498.84 544.44 2289.32 31.69 2014-09-25 06:42:55.000 268 33498.89 544.43 2289.35 31.69 2014-09-25 06:42:56.000 268 33498.77 544.42 2289.40 31.69 2014-09-25 06:42:57.000 268 33498.92 544.45 2289.24 31.69 2014-09-25 06:42:58.000 268 33498.89 544.44 2289.28 31.69 2014-09-25 06:42:59.000 268 33498.93 544.40 2289.36 31.69 2014-09-25 06:43:00.000 268 33498.94 544.39 2289.27 31.69 2014-09-25 06:43:01.000 268 33498.99 544.42 2289.26 31.69 2014-09-25 06:43:02.000 268 33498.82 544.43 2289.34 31.69 2014-09-25 06:43:03.000 268 33498.98 544.46 2289.26 31.69 2014-09-25 06:43:04.000 268 33498.89 544.43 2289.28 31.69 2014-09-25 06:43:05.000 268 33498.93 544.48 2289.31 31.69 2014-09-25 06:43:06.000 268 33498.92 544.50 2289.31 31.69 2014-09-25 06:43:07.000 268 33498.89 544.47 2289.25 31.69 2014-09-25 06:43:08.000 268 33498.91 544.51 2289.22 31.69 2014-09-25 06:43:09.000 268 33498.88 544.49 2289.32 31.69 2014-09-25 06:43:10.000 268 33498.87 544.51 2289.34 31.69 2014-09-25 06:43:11.000 268 33498.84 544.53 2289.27 31.69 2014-09-25 06:43:12.000 268 33498.93 544.56 2289.35 31.69 2014-09-25 06:43:13.000 268 33498.92 544.52 2289.31 31.69 2014-09-25 06:43:14.000 268 33498.82 544.52 2289.31 31.69 2014-09-25 06:43:15.000 268 33498.85 544.51 2289.33 31.69 2014-09-25 06:43:16.000 268 33498.81 544.51 2289.32 31.69 2014-09-25 06:43:17.000 268 33498.93 544.52 2289.38 31.69 2014-09-25 06:43:18.000 268 33498.85 544.50 2289.36 31.69 2014-09-25 06:43:19.000 268 33498.83 544.57 2289.39 31.69 2014-09-25 06:43:20.000 268 33498.95 544.51 2289.34 31.69 2014-09-25 06:43:21.000 268 33498.96 544.52 2289.38 31.69 2014-09-25 06:43:22.000 268 33498.88 544.55 2289.41 31.69 2014-09-25 06:43:23.000 268 33498.97 544.50 2289.39 31.69 2014-09-25 06:43:24.000 268 33498.89 544.57 2289.36 31.70 2014-09-25 06:43:24.000 268 33498.86 544.57 2289.42 31.69 2014-09-25 06:43:26.000 268 33498.93 544.53 2289.35 31.69 2014-09-25 06:43:27.000 268 33498.97 544.55 2289.34 31.69 2014-09-25 06:43:28.000 268 33498.97 544.55 2289.39 31.69 2014-09-25 06:43:29.000 268 33498.97 544.56 2289.41 31.69 2014-09-25 06:43:30.000 268 33499.12 544.57 2289.45 31.69 2014-09-25 06:43:31.000 268 33499.04 544.57 2289.39 31.69 2014-09-25 06:43:32.000 268 33499.13 544.54 2289.35 31.69 2014-09-25 06:43:33.000 268 33499.20 544.54 2289.44 31.69 2014-09-25 06:43:34.000 268 33499.15 544.51 2289.39 31.69 2014-09-25 06:43:35.000 268 33499.19 544.52 2289.34 31.69 2014-09-25 06:43:36.000 268 33499.20 544.52 2289.37 31.69 2014-09-25 06:43:37.000 268 33499.13 544.51 2289.43 31.69 2014-09-25 06:43:37.000 268 33499.25 544.50 2289.41 31.69 2014-09-25 06:43:39.000 268 33499.14 544.53 2289.38 31.69 2014-09-25 06:43:40.000 268 33499.12 544.50 2289.37 31.69 2014-09-25 06:43:41.000 268 33499.23 544.53 2289.26 31.69 2014-09-25 06:43:42.000 268 33499.24 544.51 2289.35 31.69 2014-09-25 06:43:43.000 268 33499.24 544.51 2289.37 31.69 2014-09-25 06:43:44.000 268 33499.15 544.53 2289.33 31.69 2014-09-25 06:43:45.000 268 33499.11 544.56 2289.36 31.69 2014-09-25 06:43:46.000 268 33499.12 544.60 2289.34 31.69 2014-09-25 06:43:47.000 268 33499.07 544.57 2289.42 31.69 2014-09-25 06:43:48.000 268 33499.12 544.61 2289.39 31.69 2014-09-25 06:43:49.000 268 33499.06 544.61 2289.37 31.69 2014-09-25 06:43:50.000 268 33499.10 544.64 2289.40 31.69 2014-09-25 06:43:51.000 268 33499.10 544.64 2289.40 31.69 2014-09-25 06:43:52.000 268 33499.05 544.62 2289.38 31.69 2014-09-25 06:43:53.000 268 33499.08 544.67 2289.36 31.69 2014-09-25 06:43:54.000 268 33499.19 544.62 2289.35 31.69 2014-09-25 06:43:55.000 268 33499.12 544.62 2289.36 31.69 2014-09-25 06:43:56.000 268 33499.18 544.67 2289.38 31.69 2014-09-25 06:43:57.000 268 33499.12 544.64 2289.38 31.69 2014-09-25 06:43:58.000 268 33499.19 544.68 2289.36 31.69 2014-09-25 06:43:59.000 268 33499.21 544.68 2289.43 31.69 2014-09-25 06:44:00.000 268 33499.20 544.67 2289.41 31.69 2014-09-25 06:44:01.000 268 33499.29 544.67 2289.44 31.69 2014-09-25 06:44:02.000 268 33499.19 544.64 2289.46 31.69 2014-09-25 06:44:03.000 268 33499.21 544.71 2289.47 31.69 2014-09-25 06:44:04.000 268 33499.22 544.71 2289.39 31.69 2014-09-25 06:44:05.000 268 33499.16 544.63 2289.40 31.69 2014-09-25 06:44:06.000 268 33499.24 544.70 2289.46 31.69 2014-09-25 06:44:07.000 268 33499.18 544.67 2289.41 31.69 2014-09-25 06:44:08.000 268 33499.21 544.66 2289.37 31.69 2014-09-25 06:44:09.000 268 33499.22 544.72 2289.44 31.69 2014-09-25 06:44:10.000 268 33499.09 544.72 2289.41 31.69 2014-09-25 06:44:11.000 268 33499.14 544.68 2289.46 31.69 2014-09-25 06:44:12.000 268 33499.15 544.75 2289.55 31.69 2014-09-25 06:44:13.000 268 33499.09 544.74 2289.43 31.69 2014-09-25 06:44:14.000 268 33499.13 544.76 2289.47 31.69 2014-09-25 06:44:15.000 268 33499.16 544.72 2289.49 31.69 2014-09-25 06:44:16.000 268 33499.10 544.70 2289.47 31.69 2014-09-25 06:44:17.000 268 33499.16 544.74 2289.49 31.69 2014-09-25 06:44:18.000 268 33499.21 544.72 2289.46 31.69 2014-09-25 06:44:18.000 268 33499.23 544.72 2289.55 31.69 2014-09-25 06:44:20.000 268 33499.24 544.72 2289.53 31.69 2014-09-25 06:44:21.000 268 33499.32 544.71 2289.50 31.69 2014-09-25 06:44:22.000 268 33499.21 544.65 2289.52 31.69 2014-09-25 06:44:23.000 268 33499.28 544.72 2289.41 31.69 2014-09-25 06:44:24.000 268 33499.37 544.65 2289.48 31.69 2014-09-25 06:44:25.000 268 33499.35 544.68 2289.57 31.69 2014-09-25 06:44:26.000 268 33499.33 544.66 2289.47 31.69 2014-09-25 06:44:27.000 268 33499.38 544.69 2289.50 31.69 2014-09-25 06:44:28.000 268 33499.42 544.68 2289.52 31.69 2014-09-25 06:44:29.000 268 33499.41 544.66 2289.52 31.69 2014-09-25 06:44:30.000 268 33499.37 544.67 2289.50 31.69 2014-09-25 06:44:31.000 268 33499.45 544.70 2289.56 31.69 2014-09-25 06:44:31.000 268 33499.39 544.70 2289.39 31.69 2014-09-25 06:44:33.000 268 33499.41 544.74 2289.51 31.69 2014-09-25 06:44:34.000 268 33499.41 544.73 2289.50 31.69 2014-09-25 06:44:35.000 268 33499.40 544.75 2289.50 31.69 2014-09-25 06:44:36.000 268 33499.43 544.73 2289.45 31.69 2014-09-25 06:44:37.000 268 33499.42 544.72 2289.49 31.69 2014-09-25 06:44:38.000 268 33499.47 544.73 2289.50 31.69 2014-09-25 06:44:39.000 268 33499.40 544.75 2289.47 31.69 2014-09-25 06:44:40.000 268 33499.43 544.72 2289.45 31.69 2014-09-25 06:44:41.000 268 33499.39 544.74 2289.50 31.69 2014-09-25 06:44:42.000 268 33499.42 544.71 2289.43 31.69 2014-09-25 06:44:43.000 268 33499.53 544.74 2289.39 31.69 2014-09-25 06:44:44.000 268 33499.44 544.78 2289.53 31.69 2014-09-25 06:44:45.000 268 33499.44 544.74 2289.47 31.69 2014-09-25 06:44:46.000 268 33499.45 544.76 2289.50 31.69 2014-09-25 06:44:47.000 268 33499.47 544.78 2289.51 31.69 2014-09-25 06:44:48.000 268 33499.48 544.74 2289.52 31.69 2014-09-25 06:44:49.000 268 33499.52 544.74 2289.43 31.69 2014-09-25 06:44:50.000 268 33499.53 544.72 2289.45 31.69 2014-09-25 06:44:51.000 268 33499.54 544.77 2289.39 31.69 2014-09-25 06:44:52.000 268 33499.56 544.75 2289.37 31.69 2014-09-25 06:44:53.000 268 33499.53 544.78 2289.43 31.69 2014-09-25 06:44:54.000 268 33499.56 544.80 2289.50 31.69 2014-09-25 06:44:55.000 268 33499.59 544.76 2289.48 31.69 2014-09-25 06:44:56.000 268 33499.65 544.79 2289.41 31.69 2014-09-25 06:44:57.000 268 33499.46 544.84 2289.38 31.69 2014-09-25 06:44:58.000 268 33499.49 544.82 2289.47 31.69 2014-09-25 06:44:59.000 268 33499.63 544.82 2289.46 31.69 2014-09-25 06:45:00.000 268 33499.56 544.83 2289.40 31.69 2014-09-25 06:45:01.000 268 33499.56 544.87 2289.46 31.69 2014-09-25 06:45:02.000 268 33499.51 544.84 2289.48 31.69 2014-09-25 06:45:03.000 268 33499.65 544.83 2289.53 31.69 2014-09-25 06:45:04.000 268 33499.56 544.80 2289.53 31.69 2014-09-25 06:45:05.000 268 33499.56 544.83 2289.45 31.69 2014-09-25 06:45:06.000 268 33499.56 544.81 2289.46 31.69 2014-09-25 06:45:07.000 268 33499.57 544.83 2289.45 31.69 2014-09-25 06:45:08.000 268 33499.57 544.79 2289.46 31.69 2014-09-25 06:45:09.000 268 33499.69 544.81 2289.50 31.69 2014-09-25 06:45:10.000 268 33499.58 544.83 2289.53 31.69 2014-09-25 06:45:11.000 268 33499.67 544.80 2289.43 31.69 2014-09-25 06:45:12.000 268 33499.74 544.82 2289.50 31.69 2014-09-25 06:45:12.000 268 33499.78 544.79 2289.53 31.69 2014-09-25 06:45:14.000 268 33499.79 544.78 2289.50 31.69 2014-09-25 06:45:15.000 268 33499.75 544.82 2289.49 31.69 2014-09-25 06:45:16.000 268 33499.86 544.77 2289.43 31.69 2014-09-25 06:45:17.000 268 33499.87 544.81 2289.49 31.69 2014-09-25 06:45:18.000 268 33499.79 544.79 2289.43 31.69 2014-09-25 06:45:19.000 268 33499.86 544.82 2289.56 31.69 2014-09-25 06:45:20.000 268 33499.87 544.81 2289.46 31.69 2014-09-25 06:45:21.000 268 33499.94 544.84 2289.47 31.69 2014-09-25 06:45:22.000 268 33499.86 544.84 2289.59 31.69 2014-09-25 06:45:23.000 268 33499.90 544.85 2289.48 31.69 2014-09-25 06:45:24.000 268 33499.87 544.87 2289.39 31.69 2014-09-25 06:45:25.000 268 33499.75 544.87 2289.48 31.69 2014-09-25 06:45:25.000 268 33499.91 544.87 2289.38 31.69 2014-09-25 06:45:27.000 268 33499.84 544.87 2289.43 31.69 2014-09-25 06:45:28.000 268 33499.83 544.88 2289.45 31.69 2014-09-25 06:45:29.000 268 33499.87 544.92 2289.38 31.69 2014-09-25 06:45:30.000 268 33499.89 544.94 2289.43 31.69 2014-09-25 06:45:31.000 268 33499.85 544.93 2289.46 31.69 2014-09-25 06:45:32.000 268 33499.74 544.95 2289.42 31.69 2014-09-25 06:45:33.000 268 33499.84 544.97 2289.45 31.69 2014-09-25 06:45:34.000 268 33499.87 544.98 2289.42 31.69 2014-09-25 06:45:35.000 268 33499.84 545.00 2289.47 31.69 2014-09-25 06:45:36.000 268 33499.74 544.99 2289.44 31.69 2014-09-25 06:45:37.000 268 33499.82 545.04 2289.45 31.69 2014-09-25 06:45:38.000 268 33499.82 545.01 2289.45 31.69 2014-09-25 06:45:39.000 268 33499.76 545.06 2289.46 31.69 2014-09-25 06:45:40.000 268 33499.74 545.04 2289.41 31.69 2014-09-25 06:45:41.000 268 33499.83 545.01 2289.42 31.69 2014-09-25 06:45:42.000 268 33499.81 545.08 2289.46 31.69 2014-09-25 06:45:43.000 268 33499.87 545.10 2289.44 31.69 2014-09-25 06:45:44.000 268 33499.82 545.08 2289.44 31.69 2014-09-25 06:45:45.000 268 33499.87 545.08 2289.37 31.69 2014-09-25 06:45:46.000 268 33499.74 545.07 2289.45 31.69 2014-09-25 06:45:47.000 268 33499.84 545.11 2289.48 31.69 2014-09-25 06:45:48.000 268 33499.81 545.09 2289.50 31.69 2014-09-25 06:45:49.000 268 33499.84 545.11 2289.46 31.69 2014-09-25 06:45:50.000 268 33499.90 545.18 2289.50 31.69 2014-09-25 06:45:51.000 268 33499.89 545.14 2289.48 31.69 2014-09-25 06:45:52.000 268 33499.87 545.16 2289.40 31.69 2014-09-25 06:45:53.000 268 33499.96 545.15 2289.51 31.69 2014-09-25 06:45:54.000 268 33499.85 545.14 2289.46 31.69 2014-09-25 06:45:55.000 268 33499.88 545.19 2289.50 31.69 2014-09-25 06:45:56.000 268 33499.79 545.16 2289.47 31.69 2014-09-25 06:45:57.000 268 33499.90 545.16 2289.59 31.69 2014-09-25 06:45:58.000 268 33499.99 545.14 2289.60 31.69 2014-09-25 06:45:59.000 268 33500.02 545.19 2289.58 31.69 2014-09-25 06:46:00.000 268 33500.00 545.14 2289.51 31.69 2014-09-25 06:46:01.000 268 33499.93 545.14 2289.50 31.69 2014-09-25 06:46:02.000 268 33499.94 545.11 2289.57 31.69 2014-09-25 06:46:03.000 268 33500.09 545.13 2289.56 31.69 2014-09-25 06:46:04.000 268 33500.04 545.13 2289.57 31.69 2014-09-25 06:46:05.000 268 33500.06 545.12 2289.48 31.69 2014-09-25 06:46:06.000 268 33500.02 545.12 2289.53 31.69 2014-09-25 06:46:06.000 268 33499.96 545.11 2289.53 31.69 2014-09-25 06:46:08.000 268 33500.09 545.13 2289.52 31.69 2014-09-25 06:46:09.000 268 33500.17 545.12 2289.55 31.69 2014-09-25 06:46:10.000 268 33500.15 545.11 2289.57 31.69 2014-09-25 06:46:11.000 268 33500.16 545.17 2289.53 31.69 2014-09-25 06:46:12.000 268 33500.19 545.08 2289.59 31.69 2014-09-25 06:46:13.000 268 33500.13 545.15 2289.60 31.69 2014-09-25 06:46:14.000 268 33500.14 545.17 2289.49 31.69 2014-09-25 06:46:15.000 268 33500.11 545.17 2289.56 31.69 2014-09-25 06:46:16.000 268 33500.18 545.15 2289.53 31.69 2014-09-25 06:46:17.000 268 33500.17 545.20 2289.57 31.69 2014-09-25 06:46:18.000 268 33500.24 545.21 2289.46 31.69 2014-09-25 06:46:19.000 268 33500.20 545.17 2289.42 31.69 2014-09-25 06:46:19.000 268 33500.25 545.24 2289.48 31.69 2014-09-25 06:46:21.000 268 33500.22 545.23 2289.49 31.69 2014-09-25 06:46:22.000 268 33500.22 545.23 2289.53 31.69 2014-09-25 06:46:23.000 268 33500.20 545.26 2289.40 31.69 2014-09-25 06:46:24.000 268 33500.25 545.29 2289.51 31.69 2014-09-25 06:46:25.000 268 33500.18 545.33 2289.46 31.69 2014-09-25 06:46:26.000 268 33500.18 545.32 2289.56 31.69 2014-09-25 06:46:27.000 268 33500.14 545.33 2289.52 31.69 2014-09-25 06:46:28.000 268 33500.16 545.29 2289.49 31.69 2014-09-25 06:46:29.000 268 33500.22 545.36 2289.52 31.69 2014-09-25 06:46:30.000 268 33500.26 545.35 2289.46 31.69 2014-09-25 06:46:31.000 268 33500.22 545.37 2289.46 31.69 2014-09-25 06:46:32.000 268 33500.25 545.35 2289.45 31.69 2014-09-25 06:46:33.000 268 33500.15 545.43 2289.37 31.69 2014-09-25 06:46:34.000 268 33500.15 545.41 2289.43 31.69 2014-09-25 06:46:35.000 268 33500.30 545.39 2289.52 31.69 2014-09-25 06:46:36.000 268 33500.27 545.36 2289.52 31.69 2014-09-25 06:46:37.000 268 33500.17 545.36 2289.43 31.69 2014-09-25 06:46:38.000 268 33500.36 545.38 2289.50 31.69 2014-09-25 06:46:39.000 268 33500.39 545.37 2289.46 31.69 2014-09-25 06:46:40.000 268 33500.26 545.37 2289.49 31.69 2014-09-25 06:46:41.000 268 33500.31 545.33 2289.49 31.69 2014-09-25 06:46:42.000 268 33500.32 545.37 2289.48 31.69 2014-09-25 06:46:43.000 268 33500.25 545.37 2289.63 31.69 2014-09-25 06:46:44.000 268 33500.39 545.36 2289.53 31.69 2014-09-25 06:46:45.000 268 33500.25 545.39 2289.47 31.69 2014-09-25 06:46:46.000 268 33500.37 545.38 2289.49 31.69 2014-09-25 06:46:47.000 268 33500.43 545.43 2289.44 31.69 2014-09-25 06:46:48.000 268 33500.27 545.42 2289.52 31.69 2014-09-25 06:46:49.000 268 33500.31 545.37 2289.50 31.69 2014-09-25 06:46:50.000 268 33500.34 545.41 2289.47 31.69 2014-09-25 06:46:51.000 268 33500.49 545.39 2289.45 31.69 2014-09-25 06:46:52.000 268 33500.37 545.41 2289.41 31.69 2014-09-25 06:46:53.000 268 33500.43 545.36 2289.52 31.69 2014-09-25 06:46:54.000 268 33500.43 545.38 2289.50 31.69 2014-09-25 06:46:55.000 268 33500.43 545.34 2289.49 31.69 2014-09-25 06:46:56.000 268 33500.42 545.37 2289.48 31.69 2014-09-25 06:46:57.000 268 33500.43 545.34 2289.51 31.69 2014-09-25 06:46:58.000 268 33500.44 545.35 2289.44 31.69 2014-09-25 06:46:59.000 268 33500.40 545.38 2289.43 31.69 2014-09-25 06:47:00.000 268 33500.44 545.33 2289.48 31.69 2014-09-25 06:47:00.000 268 33500.37 545.36 2289.47 31.69 2014-09-25 06:47:02.000 268 33500.55 545.33 2289.45 31.69 2014-09-25 06:47:03.000 268 33500.51 545.30 2289.50 31.69 2014-09-25 06:47:04.000 268 33500.42 545.29 2289.46 31.69 2014-09-25 06:47:05.000 268 33500.50 545.31 2289.43 31.69 2014-09-25 06:47:06.000 268 33500.49 545.32 2289.45 31.69 2014-09-25 06:47:07.000 268 33500.52 545.28 2289.49 31.69 2014-09-25 06:47:08.000 268 33500.56 545.29 2289.53 31.69 2014-09-25 06:47:09.000 268 33500.64 545.32 2289.38 31.69 2014-09-25 06:47:10.000 268 33500.52 545.29 2289.43 31.69 2014-09-25 06:47:11.000 268 33500.60 545.28 2289.39 31.69 2014-09-25 06:47:12.000 268 33500.61 545.28 2289.35 31.69 2014-09-25 06:47:13.000 268 33500.57 545.24 2289.41 31.69 2014-09-25 06:47:13.000 268 33500.62 545.29 2289.46 31.69 2014-09-25 06:47:15.000 268 33500.68 545.30 2289.38 31.69 2014-09-25 06:47:16.000 268 33500.65 545.31 2289.36 31.69 2014-09-25 06:47:17.000 268 33500.58 545.29 2289.32 31.69 2014-09-25 06:47:18.000 268 33500.63 545.29 2289.43 31.69 2014-09-25 06:47:19.000 268 33500.64 545.33 2289.38 31.69 2014-09-25 06:47:20.000 268 33500.72 545.32 2289.46 31.69 2014-09-25 06:47:21.000 268 33500.67 545.30 2289.47 31.69 2014-09-25 06:47:22.000 268 33500.61 545.29 2289.50 31.69 2014-09-25 06:47:23.000 268 33500.71 545.29 2289.35 31.69 2014-09-25 06:47:24.000 268 33500.79 545.34 2289.39 31.69 2014-09-25 06:47:25.000 268 33500.70 545.28 2289.30 31.69 2014-09-25 06:47:26.000 268 33500.90 545.28 2289.39 31.69 2014-09-25 06:47:27.000 268 33500.78 545.30 2289.43 31.69 2014-09-25 06:47:28.000 268 33500.83 545.27 2289.41 31.69 2014-09-25 06:47:29.000 268 33500.93 545.26 2289.37 31.69 2014-09-25 06:47:30.000 268 33500.85 545.26 2289.43 31.69 2014-09-25 06:47:31.000 268 33500.92 545.27 2289.23 31.69 2014-09-25 06:47:32.000 268 33500.83 545.25 2289.35 31.69 2014-09-25 06:47:33.000 268 33500.86 545.22 2289.28 31.69 2014-09-25 06:47:34.000 268 33500.83 545.23 2289.30 31.69 2014-09-25 06:47:35.000 268 33500.83 545.29 2289.41 31.69 2014-09-25 06:47:36.000 268 33500.82 545.29 2289.32 31.69 2014-09-25 06:47:37.000 268 33500.82 545.29 2289.34 31.69 2014-09-25 06:47:38.000 268 33500.88 545.31 2289.28 31.69 2014-09-25 06:47:39.000 268 33500.80 545.30 2289.36 31.69 2014-09-25 06:47:40.000 268 33500.69 545.36 2289.32 31.69 2014-09-25 06:47:41.000 268 33500.73 545.39 2289.37 31.69 2014-09-25 06:47:42.000 268 33500.76 545.38 2289.30 31.69 2014-09-25 06:47:43.000 268 33500.72 545.36 2289.32 31.69 2014-09-25 06:47:44.000 268 33500.77 545.37 2289.32 31.69 2014-09-25 06:47:45.000 268 33500.84 545.37 2289.41 31.69 2014-09-25 06:47:46.000 268 33500.77 545.35 2289.36 31.69 2014-09-25 06:47:47.000 268 33500.79 545.36 2289.35 31.69 2014-09-25 06:47:48.000 268 33500.83 545.36 2289.34 31.69 2014-09-25 06:47:49.000 268 33500.82 545.33 2289.49 31.69 2014-09-25 06:47:50.000 268 33500.78 545.40 2289.41 31.69 2014-09-25 06:47:51.000 268 33500.99 545.41 2289.31 31.69 2014-09-25 06:47:52.000 268 33500.92 545.35 2289.37 31.69 2014-09-25 06:47:53.000 268 33500.90 545.29 2289.34 31.69 2014-09-25 06:47:54.000 268 33500.96 545.32 2289.38 31.69 2014-09-25 06:47:54.000 268 33501.01 545.31 2289.31 31.69 2014-09-25 06:47:56.000 268 33500.99 545.30 2289.32 31.69 2014-09-25 06:47:57.000 268 33500.96 545.28 2289.34 31.69 2014-09-25 06:47:58.000 268 33501.01 545.28 2289.37 31.69 2014-09-25 06:47:59.000 268 33501.08 545.27 2289.32 31.69 2014-09-25 06:48:00.000 268 33501.04 545.28 2289.29 31.69 2014-09-25 06:48:01.000 268 33501.00 545.34 2289.20 31.69 2014-09-25 06:48:02.000 268 33500.99 545.32 2289.25 31.69 2014-09-25 06:48:03.000 268 33500.96 545.33 2289.31 31.69 2014-09-25 06:48:04.000 268 33501.03 545.31 2289.27 31.69 2014-09-25 06:48:05.000 268 33500.89 545.33 2289.31 31.69 2014-09-25 06:48:06.000 268 33500.96 545.38 2289.21 31.69 2014-09-25 06:48:07.000 268 33500.94 545.37 2289.27 31.69 2014-09-25 06:48:07.000 268 33500.98 545.36 2289.30 31.69 2014-09-25 06:48:09.000 268 33500.96 545.39 2289.25 31.69 2014-09-25 06:48:10.000 268 33500.88 545.39 2289.32 31.69 2014-09-25 06:48:11.000 268 33500.94 545.39 2289.30 31.69 2014-09-25 06:48:12.000 268 33500.94 545.38 2289.32 31.69 2014-09-25 06:48:13.000 268 33500.96 545.38 2289.32 31.69 2014-09-25 06:48:14.000 268 33501.05 545.37 2289.32 31.69 2014-09-25 06:48:15.000 268 33501.00 545.31 2289.29 31.69 2014-09-25 06:48:16.000 268 33500.95 545.33 2289.30 31.69 2014-09-25 06:48:17.000 268 33500.99 545.37 2289.31 31.69 2014-09-25 06:48:18.000 268 33501.02 545.35 2289.37 31.69 2014-09-25 06:48:19.000 268 33501.02 545.34 2289.33 31.69 2014-09-25 06:48:20.000 268 33501.08 545.34 2289.27 31.69 2014-09-25 06:48:21.000 268 33501.07 545.30 2289.33 31.69 2014-09-25 06:48:22.000 268 33501.03 545.33 2289.26 31.69 2014-09-25 06:48:23.000 268 33501.11 545.31 2289.25 31.69 2014-09-25 06:48:24.000 268 33501.11 545.34 2289.27 31.69 2014-09-25 06:48:25.000 268 33501.08 545.26 2289.22 31.69 2014-09-25 06:48:26.000 268 33501.12 545.32 2289.24 31.69 2014-09-25 06:48:27.000 268 33501.11 545.35 2289.22 31.69 2014-09-25 06:48:28.000 268 33501.12 545.36 2289.29 31.69 2014-09-25 06:48:29.000 268 33501.15 545.31 2289.27 31.69 2014-09-25 06:48:30.000 268 33501.21 545.32 2289.27 31.69 2014-09-25 06:48:31.000 268 33501.14 545.36 2289.23 31.69 2014-09-25 06:48:32.000 268 33501.15 545.32 2289.32 31.69 2014-09-25 06:48:33.000 268 33501.25 545.33 2289.21 31.69 2014-09-25 06:48:34.000 268 33501.08 545.32 2289.19 31.69 2014-09-25 06:48:35.000 268 33501.23 545.36 2289.18 31.69 2014-09-25 06:48:36.000 268 33501.18 545.35 2289.31 31.69 2014-09-25 06:48:37.000 268 33501.20 545.31 2289.28 31.69 2014-09-25 06:48:38.000 268 33501.16 545.37 2289.25 31.69 2014-09-25 06:48:39.000 268 33501.30 545.35 2289.18 31.69 2014-09-25 06:48:40.000 268 33501.22 545.37 2289.25 31.69 2014-09-25 06:48:41.000 268 33501.16 545.38 2289.30 31.69 2014-09-25 06:48:42.000 268 33501.30 545.36 2289.25 31.69 2014-09-25 06:48:43.000 268 33501.25 545.34 2289.26 31.69 2014-09-25 06:48:44.000 268 33501.23 545.39 2289.25 31.69 2014-09-25 06:48:45.000 268 33501.27 545.35 2289.27 31.69 2014-09-25 06:48:46.000 268 33501.24 545.35 2289.28 31.69 2014-09-25 06:48:47.000 268 33501.32 545.35 2289.25 31.69 2014-09-25 06:48:48.000 268 33501.33 545.33 2289.28 31.69 2014-09-25 06:48:48.000 268 33501.30 545.36 2289.18 31.69 2014-09-25 06:48:50.000 268 33501.29 545.34 2289.21 31.69 2014-09-25 06:48:51.000 268 33501.37 545.33 2289.24 31.69 2014-09-25 06:48:52.000 268 33501.24 545.32 2289.25 31.69 2014-09-25 06:48:53.000 268 33501.35 545.35 2289.21 31.69 2014-09-25 06:48:54.000 268 33501.20 545.31 2289.27 31.69 2014-09-25 06:48:55.000 268 33501.17 545.35 2289.24 31.69 2014-09-25 06:48:56.000 268 33501.34 545.39 2289.22 31.69 2014-09-25 06:48:57.000 268 33501.25 545.35 2289.22 31.69 2014-09-25 06:48:58.000 268 33501.28 545.35 2289.13 31.69 2014-09-25 06:48:59.000 268 33501.33 545.40 2289.22 31.69 2014-09-25 06:49:00.000 268 33501.33 545.43 2289.28 31.69 2014-09-25 06:49:01.000 268 33501.20 545.39 2289.22 31.69 2014-09-25 06:49:01.000 268 33501.18 545.41 2289.30 31.69 2014-09-25 06:49:03.000 268 33501.38 545.43 2289.30 31.69 2014-09-25 06:49:04.000 268 33501.27 545.45 2289.27 31.69 2014-09-25 06:49:05.000 268 33501.25 545.48 2289.26 31.69 2014-09-25 06:49:06.000 268 33501.25 545.47 2289.24 31.69 2014-09-25 06:49:07.000 268 33501.31 545.45 2289.30 31.69 2014-09-25 06:49:08.000 268 33501.32 545.44 2289.30 31.69 2014-09-25 06:49:09.000 268 33501.20 545.38 2289.22 31.69 2014-09-25 06:49:10.000 268 33501.25 545.38 2289.19 31.69 2014-09-25 06:49:11.000 268 33501.30 545.38 2289.27 31.69 2014-09-25 06:49:12.000 268 33501.20 545.42 2289.22 31.69 2014-09-25 06:49:13.000 268 33501.18 545.39 2289.22 31.69 2014-09-25 06:49:14.000 268 33501.33 545.38 2289.23 31.69 2014-09-25 06:49:15.000 268 33501.27 545.44 2289.25 31.69 2014-09-25 06:49:16.000 268 33501.22 545.40 2289.31 31.69 2014-09-25 06:49:17.000 268 33501.27 545.35 2289.28 31.69 2014-09-25 06:49:18.000 268 33501.39 545.38 2289.27 31.69 2014-09-25 06:49:19.000 268 33501.36 545.40 2289.32 31.69 2014-09-25 06:49:20.000 268 33501.35 545.38 2289.32 31.69 2014-09-25 06:49:21.000 268 33501.34 545.37 2289.28 31.69 2014-09-25 06:49:22.000 268 33501.35 545.33 2289.24 31.69 2014-09-25 06:49:23.000 268 33501.37 545.37 2289.31 31.69 2014-09-25 06:49:24.000 268 33501.40 545.37 2289.32 31.69 2014-09-25 06:49:25.000 268 33501.31 545.33 2289.28 31.69 2014-09-25 06:49:26.000 268 33501.36 545.35 2289.31 31.69 2014-09-25 06:49:27.000 268 33501.33 545.31 2289.35 31.69 2014-09-25 06:49:28.000 268 33501.30 545.30 2289.34 31.69 2014-09-25 06:49:29.000 268 33501.28 545.34 2289.40 31.69 2014-09-25 06:49:30.000 268 33501.35 545.35 2289.19 31.69 2014-09-25 06:49:31.000 268 33501.35 545.34 2289.31 31.69 2014-09-25 06:49:32.000 268 33501.25 545.30 2289.33 31.69 2014-09-25 06:49:33.000 268 33501.37 545.30 2289.31 31.69 2014-09-25 06:49:34.000 268 33501.32 545.33 2289.37 31.69 2014-09-25 06:49:35.000 268 33501.34 545.35 2289.29 31.69 2014-09-25 06:49:36.000 268 33501.31 545.36 2289.31 31.69 2014-09-25 06:49:37.000 268 33501.21 545.31 2289.29 31.69 2014-09-25 06:49:38.000 268 33501.28 545.34 2289.21 31.69 2014-09-25 06:49:39.000 268 33501.23 545.34 2289.43 31.69 2014-09-25 06:49:40.000 268 33501.24 545.36 2289.38 31.69 2014-09-25 06:49:41.000 268 33501.33 545.39 2289.31 31.69 2014-09-25 06:49:42.000 268 33501.29 545.40 2289.31 31.69 2014-09-25 06:49:42.000 268 33501.32 545.42 2289.25 31.69 2014-09-25 06:49:44.000 268 33501.27 545.41 2289.34 31.69 2014-09-25 06:49:45.000 268 33501.25 545.46 2289.30 31.69 2014-09-25 06:49:46.000 268 33501.32 545.42 2289.29 31.69 2014-09-25 06:49:47.000 268 33501.32 545.42 2289.32 31.69 2014-09-25 06:49:48.000 268 33501.24 545.39 2289.32 31.69 2014-09-25 06:49:49.000 268 33501.37 545.46 2289.34 31.69 2014-09-25 06:49:50.000 268 33501.30 545.43 2289.35 31.69 2014-09-25 06:49:51.000 268 33501.35 545.43 2289.32 31.69 2014-09-25 06:49:52.000 268 33501.21 545.44 2289.37 31.69 2014-09-25 06:49:53.000 268 33501.25 545.47 2289.33 31.69 2014-09-25 06:49:54.000 268 33501.25 545.43 2289.32 31.69 2014-09-25 06:49:55.000 268 33501.36 545.43 2289.35 31.69 2014-09-25 06:49:55.000 268 33501.26 545.45 2289.39 31.69 2014-09-25 06:49:57.000 268 33501.37 545.37 2289.45 31.69 2014-09-25 06:49:58.000 268 33501.33 545.35 2289.46 31.69 2014-09-25 06:49:59.000 268 33501.40 545.35 2289.34 31.69 2014-09-25 06:50:00.000 268 33501.39 545.38 2289.31 31.69 2014-09-25 06:50:01.000 268 33501.39 545.36 2289.31 31.69 2014-09-25 06:50:02.000 268 33501.27 545.37 2289.34 31.69 2014-09-25 06:50:03.000 268 33501.43 545.38 2289.36 31.69 2014-09-25 06:50:04.000 268 33501.33 545.37 2289.36 31.69 2014-09-25 06:50:05.000 268 33501.43 545.30 2289.44 31.69 2014-09-25 06:50:06.000 268 33501.46 545.37 2289.37 31.69 2014-09-25 06:50:07.000 268 33501.51 545.36 2289.36 31.69 2014-09-25 06:50:08.000 268 33501.42 545.37 2289.39 31.69 2014-09-25 06:50:09.000 268 33501.43 545.36 2289.41 31.69 2014-09-25 06:50:10.000 268 33501.51 545.36 2289.39 31.69 2014-09-25 06:50:11.000 268 33501.48 545.41 2289.47 31.69 2014-09-25 06:50:12.000 268 33501.54 545.38 2289.23 31.69 2014-09-25 06:50:13.000 268 33501.49 545.41 2289.40 31.69 2014-09-25 06:50:14.000 268 33501.52 545.43 2289.28 31.69 2014-09-25 06:50:15.000 268 33501.49 545.42 2289.45 31.69 2014-09-25 06:50:16.000 268 33501.50 545.41 2289.37 31.69 2014-09-25 06:50:17.000 268 33501.43 545.49 2289.38 31.69 2014-09-25 06:50:18.000 268 33501.48 545.48 2289.26 31.69 2014-09-25 06:50:19.000 268 33501.48 545.48 2289.36 31.69 2014-09-25 06:50:20.000 268 33501.43 545.49 2289.43 31.69 2014-09-25 06:50:21.000 268 33501.56 545.53 2289.35 31.69 2014-09-25 06:50:22.000 268 33501.43 545.51 2289.30 31.69 2014-09-25 06:50:23.000 268 33501.45 545.52 2289.36 31.69 2014-09-25 06:50:24.000 268 33501.58 545.55 2289.30 31.69 2014-09-25 06:50:25.000 268 33501.44 545.52 2289.34 31.69 2014-09-25 06:50:26.000 268 33501.51 545.56 2289.46 31.69 2014-09-25 06:50:27.000 268 33501.44 545.57 2289.43 31.69 2014-09-25 06:50:28.000 268 33501.48 545.57 2289.43 31.69 2014-09-25 06:50:29.000 268 33501.51 545.59 2289.41 31.69 2014-09-25 06:50:30.000 268 33501.44 545.59 2289.47 31.69 2014-09-25 06:50:31.000 268 33501.40 545.55 2289.41 31.69 2014-09-25 06:50:32.000 268 33501.42 545.61 2289.42 31.69 2014-09-25 06:50:33.000 268 33501.45 545.58 2289.53 31.69 2014-09-25 06:50:34.000 268 33501.45 545.58 2289.52 31.69 2014-09-25 06:50:35.000 268 33501.50 545.59 2289.39 31.69 2014-09-25 06:50:36.000 268 33501.40 545.59 2289.42 31.69 2014-09-25 06:50:36.000 268 33501.35 545.58 2289.47 31.69 2014-09-25 06:50:38.000 268 33501.48 545.59 2289.43 31.69 2014-09-25 06:50:39.000 268 33501.30 545.60 2289.46 31.69 2014-09-25 06:50:40.000 268 33501.45 545.62 2289.49 31.69 2014-09-25 06:50:41.000 268 33501.39 545.60 2289.36 31.69 2014-09-25 06:50:42.000 268 33501.44 545.58 2289.48 31.69 2014-09-25 06:50:43.000 268 33501.42 545.58 2289.42 31.69 2014-09-25 06:50:44.000 268 33501.46 545.58 2289.36 31.69 2014-09-25 06:50:45.000 268 33501.57 545.62 2289.32 31.69 2014-09-25 06:50:46.000 268 33501.49 545.60 2289.37 31.69 2014-09-25 06:50:47.000 268 33501.44 545.63 2289.47 31.69 2014-09-25 06:50:48.000 268 33501.48 545.64 2289.40 31.69 2014-09-25 06:50:49.000 268 33501.46 545.60 2289.46 31.69 2014-09-25 06:50:49.000 268 33501.48 545.63 2289.43 31.69 2014-09-25 06:50:51.000 268 33501.43 545.65 2289.49 31.69 2014-09-25 06:50:52.000 268 33501.51 545.66 2289.46 31.69 2014-09-25 06:50:53.000 268 33501.54 545.64 2289.44 31.69 2014-09-25 06:50:54.000 268 33501.52 545.66 2289.44 31.69 2014-09-25 06:50:55.000 268 33501.53 545.69 2289.45 31.69 2014-09-25 06:50:56.000 268 33501.42 545.70 2289.50 31.69 2014-09-25 06:50:57.000 268 33501.61 545.70 2289.48 31.69 2014-09-25 06:50:58.000 268 33501.43 545.73 2289.45 31.69 2014-09-25 06:50:59.000 268 33501.48 545.73 2289.49 31.69 2014-09-25 06:51:00.000 268 33501.51 545.72 2289.44 31.69 2014-09-25 06:51:01.000 268 33501.52 545.74 2289.47 31.69 2014-09-25 06:51:02.000 268 33501.46 545.71 2289.49 31.69 2014-09-25 06:51:03.000 268 33501.49 545.70 2289.46 31.69 2014-09-25 06:51:04.000 268 33501.42 545.77 2289.42 31.69 2014-09-25 06:51:05.000 268 33501.51 545.74 2289.43 31.69 2014-09-25 06:51:06.000 268 33501.52 545.74 2289.47 31.69 2014-09-25 06:51:07.000 268 33501.48 545.78 2289.55 31.69 2014-09-25 06:51:08.000 268 33501.48 545.80 2289.52 31.69 2014-09-25 06:51:09.000 268 33501.53 545.79 2289.52 31.69 2014-09-25 06:51:10.000 268 33501.45 545.77 2289.53 31.69 2014-09-25 06:51:11.000 268 33501.51 545.75 2289.53 31.69 2014-09-25 06:51:12.000 268 33501.62 545.75 2289.59 31.69 2014-09-25 06:51:13.000 268 33501.60 545.76 2289.59 31.69 2014-09-25 06:51:14.000 268 33501.51 545.73 2289.55 31.69 2014-09-25 06:51:15.000 268 33501.47 545.78 2289.61 31.69 2014-09-25 06:51:16.000 268 33501.51 545.74 2289.59 31.69 2014-09-25 06:51:17.000 268 33501.58 545.74 2289.55 31.69 2014-09-25 06:51:18.000 268 33501.61 545.75 2289.50 31.69 2014-09-25 06:51:19.000 268 33501.61 545.73 2289.50 31.69 2014-09-25 06:51:20.000 268 33501.65 545.76 2289.56 31.69 2014-09-25 06:51:21.000 268 33501.55 545.79 2289.57 31.69 2014-09-25 06:51:22.000 268 33501.67 545.78 2289.56 31.69 2014-09-25 06:51:23.000 268 33501.58 545.80 2289.60 31.69 2014-09-25 06:51:24.000 268 33501.57 545.80 2289.66 31.69 2014-09-25 06:51:25.000 268 33501.64 545.78 2289.52 31.69 2014-09-25 06:51:26.000 268 33501.60 545.84 2289.56 31.69 2014-09-25 06:51:27.000 268 33501.69 545.86 2289.55 31.69 2014-09-25 06:51:28.000 268 33501.64 545.81 2289.59 31.69 2014-09-25 06:51:29.000 268 33501.63 545.86 2289.58 31.69 2014-09-25 06:51:30.000 268 33501.54 545.88 2289.57 31.69 2014-09-25 06:51:30.000 268 33501.60 545.92 2289.53 31.69 2014-09-25 06:51:32.000 268 33501.56 545.88 2289.55 31.69 2014-09-25 06:51:33.000 268 33501.67 545.88 2289.55 31.69 2014-09-25 06:51:34.000 268 33501.52 545.90 2289.54 31.69 2014-09-25 06:51:35.000 268 33501.61 545.87 2289.55 31.69 2014-09-25 06:51:36.000 268 33501.55 545.89 2289.56 31.69 2014-09-25 06:51:37.000 268 33501.64 545.91 2289.51 31.69 2014-09-25 06:51:38.000 268 33501.66 545.94 2289.70 31.69 2014-09-25 06:51:39.000 268 33501.59 545.93 2289.59 31.69 2014-09-25 06:51:40.000 268 33501.58 545.98 2289.52 31.69 2014-09-25 06:51:41.000 268 33501.61 545.95 2289.54 31.69 2014-09-25 06:51:42.000 268 33501.62 545.91 2289.64 31.69 2014-09-25 06:51:43.000 268 33501.58 545.91 2289.64 31.69 2014-09-25 06:51:43.000 268 33501.64 545.94 2289.55 31.69 2014-09-25 06:51:45.000 268 33501.52 545.94 2289.58 31.69 2014-09-25 06:51:46.000 268 33501.57 545.91 2289.56 31.69 2014-09-25 06:51:47.000 268 33501.53 545.93 2289.60 31.69 2014-09-25 06:51:48.000 268 33501.65 545.95 2289.64 31.69 2014-09-25 06:51:49.000 268 33501.60 545.97 2289.65 31.69 2014-09-25 06:51:50.000 268 33501.62 545.94 2289.63 31.69 2014-09-25 06:51:51.000 268 33501.48 545.97 2289.59 31.69 2014-09-25 06:51:52.000 268 33501.57 545.95 2289.64 31.69 2014-09-25 06:51:53.000 268 33501.56 545.91 2289.62 31.69 2014-09-25 06:51:54.000 268 33501.62 545.94 2289.65 31.69 2014-09-25 06:51:55.000 268 33501.55 545.96 2289.61 31.69 2014-09-25 06:51:56.000 268 33501.71 545.98 2289.68 31.69 2014-09-25 06:51:57.000 268 33501.59 545.96 2289.66 31.69 2014-09-25 06:51:58.000 268 33501.65 546.00 2289.59 31.69 2014-09-25 06:51:59.000 268 33501.56 546.00 2289.65 31.69 2014-09-25 06:52:00.000 268 33501.65 545.98 2289.67 31.69 2014-09-25 06:52:01.000 268 33501.60 545.99 2289.62 31.69 2014-09-25 06:52:02.000 268 33501.61 546.00 2289.59 31.69 2014-09-25 06:52:03.000 268 33501.67 545.99 2289.73 31.69 2014-09-25 06:52:04.000 268 33501.63 546.01 2289.68 31.69 2014-09-25 06:52:05.000 268 33501.68 546.00 2289.65 31.69 2014-09-25 06:52:06.000 268 33501.65 545.97 2289.68 31.69 2014-09-25 06:52:07.000 268 33501.67 546.00 2289.67 31.69 2014-09-25 06:52:08.000 268 33501.74 545.98 2289.71 31.69 2014-09-25 06:52:09.000 268 33501.63 545.97 2289.64 31.69 2014-09-25 06:52:10.000 268 33501.67 545.98 2289.69 31.69 2014-09-25 06:52:11.000 268 33501.71 545.99 2289.68 31.69 2014-09-25 06:52:12.000 268 33501.72 545.98 2289.66 31.69 2014-09-25 06:52:13.000 268 33501.76 546.02 2289.64 31.69 2014-09-25 06:52:14.000 268 33501.67 545.99 2289.68 31.69 2014-09-25 06:52:15.000 268 33501.77 545.98 2289.71 31.69 2014-09-25 06:52:16.000 268 33501.70 545.97 2289.66 31.69 2014-09-25 06:52:17.000 268 33501.69 545.97 2289.69 31.69 2014-09-25 06:52:18.000 268 33501.83 545.94 2289.72 31.69 2014-09-25 06:52:19.000 268 33501.71 545.98 2289.71 31.69 2014-09-25 06:52:20.000 268 33501.82 546.00 2289.66 31.69 2014-09-25 06:52:21.000 268 33501.80 545.96 2289.72 31.69 2014-09-25 06:52:22.000 268 33501.74 545.97 2289.66 31.69 2014-09-25 06:52:23.000 268 33501.79 545.96 2289.64 31.69 2014-09-25 06:52:24.000 268 33501.82 545.97 2289.61 31.69 2014-09-25 06:52:24.000 268 33501.84 545.97 2289.65 31.69 2014-09-25 06:52:26.000 268 33501.80 545.97 2289.70 31.69 2014-09-25 06:52:27.000 268 33501.87 545.93 2289.61 31.69 2014-09-25 06:52:28.000 268 33501.86 545.95 2289.65 31.69 2014-09-25 06:52:29.000 268 33501.85 545.92 2289.66 31.69 2014-09-25 06:52:30.000 268 33501.89 546.00 2289.64 31.69 2014-09-25 06:52:31.000 268 33501.81 546.05 2289.69 31.69 2014-09-25 06:52:32.000 268 33501.81 546.03 2289.67 31.69 2014-09-25 06:52:33.000 268 33501.87 545.98 2289.61 31.69 2014-09-25 06:52:34.000 268 33501.97 546.06 2289.62 31.69 2014-09-25 06:52:35.000 268 33501.89 546.02 2289.60 31.69 2014-09-25 06:52:36.000 268 33501.97 546.05 2289.59 31.69 2014-09-25 06:52:37.000 268 33501.89 546.08 2289.66 31.69 2014-09-25 06:52:37.000 268 33501.80 546.10 2289.64 31.69 2014-09-25 06:52:39.000 268 33501.95 546.06 2289.65 31.69 2014-09-25 06:52:40.000 268 33501.83 546.10 2289.56 31.69 2014-09-25 06:52:41.000 268 33501.90 546.05 2289.64 31.69 2014-09-25 06:52:42.000 268 33501.86 546.08 2289.61 31.69 2014-09-25 06:52:43.000 268 33501.90 546.12 2289.70 31.69 2014-09-25 06:52:44.000 268 33501.93 546.08 2289.65 31.69 2014-09-25 06:52:45.000 268 33501.91 546.13 2289.65 31.69 2014-09-25 06:52:46.000 268 33501.92 546.10 2289.64 31.69 2014-09-25 06:52:47.000 268 33501.95 546.09 2289.56 31.69 2014-09-25 06:52:48.000 268 33501.97 546.10 2289.59 31.69 2014-09-25 06:52:49.000 268 33501.95 546.11 2289.72 31.69 2014-09-25 06:52:50.000 268 33501.87 546.11 2289.60 31.69 2014-09-25 06:52:51.000 268 33501.99 546.09 2289.58 31.69 2014-09-25 06:52:52.000 268 33502.07 546.07 2289.61 31.69 2014-09-25 06:52:53.000 268 33501.96 546.06 2289.61 31.69 2014-09-25 06:52:54.000 268 33502.04 546.05 2289.59 31.69 2014-09-25 06:52:55.000 268 33502.02 546.06 2289.57 31.69 2014-09-25 06:52:56.000 268 33501.99 546.06 2289.59 31.69 2014-09-25 06:52:57.000 268 33502.08 546.09 2289.55 31.69 2014-09-25 06:52:58.000 268 33502.08 546.05 2289.59 31.69 2014-09-25 06:52:59.000 268 33502.07 546.05 2289.60 31.69 2014-09-25 06:53:00.000 268 33502.01 546.02 2289.59 31.69 2014-09-25 06:53:01.000 268 33502.12 546.03 2289.56 31.69 2014-09-25 06:53:02.000 268 33502.09 546.03 2289.67 31.69 2014-09-25 06:53:03.000 268 33502.05 546.06 2289.56 31.69 2014-09-25 06:53:04.000 268 33502.12 546.03 2289.58 31.69 2014-09-25 06:53:05.000 268 33502.01 546.00 2289.58 31.69 2014-09-25 06:53:06.000 268 33502.08 546.06 2289.61 31.69 2014-09-25 06:53:07.000 268 33502.06 546.00 2289.67 31.69 2014-09-25 06:53:08.000 268 33502.03 546.05 2289.65 31.69 2014-09-25 06:53:09.000 268 33502.04 546.04 2289.62 31.69 2014-09-25 06:53:10.000 268 33502.21 546.02 2289.64 31.69 2014-09-25 06:53:11.000 268 33502.22 546.03 2289.58 31.69 2014-09-25 06:53:12.000 268 33502.20 545.98 2289.53 31.69 2014-09-25 06:53:13.000 268 33502.24 545.95 2289.56 31.69 2014-09-25 06:53:14.000 268 33502.29 545.96 2289.56 31.69 2014-09-25 06:53:15.000 268 33502.23 545.98 2289.55 31.69 2014-09-25 06:53:16.000 268 33502.25 546.01 2289.51 31.69 2014-09-25 06:53:17.000 268 33502.31 546.00 2289.50 31.69 2014-09-25 06:53:18.000 268 33502.23 545.99 2289.56 31.69 2014-09-25 06:53:18.000 268 33502.30 545.97 2289.46 31.69 2014-09-25 06:53:20.000 268 33502.21 546.03 2289.56 31.69 2014-09-25 06:53:21.000 268 33502.28 546.01 2289.55 31.69 2014-09-25 06:53:22.000 268 33502.29 545.99 2289.48 31.69 2014-09-25 06:53:23.000 268 33502.20 546.00 2289.47 31.69 2014-09-25 06:53:24.000 268 33502.26 546.03 2289.49 31.69 2014-09-25 06:53:25.000 268 33502.29 546.01 2289.48 31.69 2014-09-25 06:53:26.000 268 33502.30 546.01 2289.52 31.69 2014-09-25 06:53:27.000 268 33502.21 546.04 2289.52 31.69 2014-09-25 06:53:28.000 268 33502.38 546.02 2289.45 31.69 2014-09-25 06:53:29.000 268 33502.32 546.01 2289.49 31.69 2014-09-25 06:53:30.000 268 33502.36 546.03 2289.50 31.69 2014-09-25 06:53:31.000 268 33502.33 545.99 2289.50 31.69 2014-09-25 06:53:31.000 268 33502.25 545.96 2289.45 31.69 2014-09-25 06:53:33.000 268 33502.29 545.99 2289.47 31.69 2014-09-25 06:53:34.000 268 33502.30 546.02 2289.48 31.69 2014-09-25 06:53:35.000 268 33502.29 545.96 2289.41 31.69 2014-09-25 06:53:36.000 268 33502.29 545.94 2289.50 31.69 2014-09-25 06:53:37.000 268 33502.42 545.96 2289.39 31.69 2014-09-25 06:53:38.000 268 33502.32 545.94 2289.40 31.69 2014-09-25 06:53:39.000 268 33502.37 545.98 2289.40 31.69 2014-09-25 06:53:40.000 268 33502.46 545.92 2289.43 31.69 2014-09-25 06:53:41.000 268 33502.45 545.92 2289.43 31.69 2014-09-25 06:53:42.000 268 33502.53 545.92 2289.41 31.69 2014-09-25 06:53:43.000 268 33502.53 545.92 2289.39 31.69 2014-09-25 06:53:44.000 268 33502.54 545.92 2289.41 31.69 2014-09-25 06:53:45.000 268 33502.50 545.93 2289.39 31.69 2014-09-25 06:53:46.000 268 33502.56 545.92 2289.52 31.69 2014-09-25 06:53:47.000 268 33502.56 545.88 2289.44 31.69 2014-09-25 06:53:48.000 268 33502.45 545.94 2289.44 31.69 2014-09-25 06:53:49.000 268 33502.56 545.94 2289.41 31.69 2014-09-25 06:53:50.000 268 33502.56 545.91 2289.40 31.69 2014-09-25 06:53:51.000 268 33502.45 545.91 2289.40 31.69 2014-09-25 06:53:52.000 268 33502.47 545.97 2289.40 31.69 2014-09-25 06:53:53.000 268 33502.53 545.96 2289.36 31.69 2014-09-25 06:53:54.000 268 33502.50 545.97 2289.42 31.69 2014-09-25 06:53:55.000 268 33502.56 545.91 2289.38 31.69 2014-09-25 06:53:56.000 268 33502.53 545.98 2289.36 31.69 2014-09-25 06:53:57.000 268 33502.62 545.97 2289.39 31.69 2014-09-25 06:53:58.000 268 33502.56 546.00 2289.43 31.69 2014-09-25 06:53:59.000 268 33502.61 545.97 2289.34 31.69 2014-09-25 06:54:00.000 268 33502.58 546.01 2289.32 31.69 2014-09-25 06:54:01.000 268 33502.61 546.01 2289.39 31.69 2014-09-25 06:54:02.000 268 33502.66 545.97 2289.40 31.69 2014-09-25 06:54:03.000 268 33502.49 546.02 2289.35 31.69 2014-09-25 06:54:04.000 268 33502.67 545.99 2289.30 31.69 2014-09-25 06:54:05.000 268 33502.66 546.00 2289.32 31.69 2014-09-25 06:54:06.000 268 33502.67 545.98 2289.43 31.69 2014-09-25 06:54:07.000 268 33502.68 545.93 2289.39 31.69 2014-09-25 06:54:08.000 268 33502.64 545.94 2289.35 31.69 2014-09-25 06:54:09.000 268 33502.63 546.00 2289.40 31.69 2014-09-25 06:54:10.000 268 33502.68 545.97 2289.33 31.69 2014-09-25 06:54:11.000 268 33502.70 545.98 2289.29 31.69 2014-09-25 06:54:12.000 268 33502.77 545.94 2289.24 31.69 2014-09-25 06:54:12.000 268 33502.76 545.96 2289.31 31.69 2014-09-25 06:54:14.000 268 33502.78 546.01 2289.36 31.69 2014-09-25 06:54:15.000 268 33502.70 545.98 2289.38 31.69 2014-09-25 06:54:16.000 268 33502.65 545.98 2289.31 31.69 2014-09-25 06:54:17.000 268 33502.75 545.97 2289.28 31.69 2014-09-25 06:54:18.000 268 33502.76 545.99 2289.31 31.69 2014-09-25 06:54:19.000 268 33502.75 546.00 2289.28 31.69 2014-09-25 06:54:20.000 268 33502.78 545.95 2289.30 31.69 2014-09-25 06:54:21.000 268 33502.74 545.99 2289.34 31.69 2014-09-25 06:54:22.000 268 33502.64 545.99 2289.28 31.69 2014-09-25 06:54:23.000 268 33502.73 545.95 2289.34 31.69 2014-09-25 06:54:24.000 268 33502.73 546.02 2289.27 31.69 2014-09-25 06:54:25.000 268 33502.61 545.99 2289.31 31.69 2014-09-25 06:54:25.000 268 33502.79 546.05 2289.31 31.69 2014-09-25 06:54:27.000 268 33502.73 546.00 2289.22 31.69 2014-09-25 06:54:28.000 268 33502.67 546.05 2289.24 31.69 2014-09-25 06:54:29.000 268 33502.73 546.02 2289.23 31.69 2014-09-25 06:54:30.000 268 33502.79 546.02 2289.31 31.69 2014-09-25 06:54:31.000 268 33502.78 546.03 2289.21 31.69 2014-09-25 06:54:32.000 268 33502.86 546.03 2289.22 31.69 2014-09-25 06:54:33.000 268 33502.86 545.97 2289.24 31.69 2014-09-25 06:54:34.000 268 33502.79 545.98 2289.22 31.69 2014-09-25 06:54:35.000 268 33502.83 545.98 2289.19 31.69 2014-09-25 06:54:36.000 268 33502.87 545.95 2289.25 31.69 2014-09-25 06:54:37.000 268 33502.90 545.94 2289.25 31.69 2014-09-25 06:54:38.000 268 33502.92 545.91 2289.21 31.69 2014-09-25 06:54:39.000 268 33502.85 545.96 2289.27 31.69 2014-09-25 06:54:40.000 268 33502.83 545.98 2289.25 31.69 2014-09-25 06:54:41.000 268 33502.85 545.96 2289.28 31.69 2014-09-25 06:54:42.000 268 33502.85 546.02 2289.19 31.69 2014-09-25 06:54:43.000 268 33502.94 546.03 2289.16 31.69 2014-09-25 06:54:44.000 268 33502.92 546.00 2289.15 31.69 2014-09-25 06:54:45.000 268 33502.89 546.04 2289.17 31.69 2014-09-25 06:54:46.000 268 33502.90 546.05 2289.28 31.69 2014-09-25 06:54:47.000 268 33502.89 545.99 2289.30 31.69 2014-09-25 06:54:48.000 268 33502.88 546.05 2289.24 31.69 2014-09-25 06:54:49.000 268 33502.83 546.07 2289.18 31.69 2014-09-25 06:54:50.000 268 33502.75 546.05 2289.25 31.69 2014-09-25 06:54:51.000 268 33502.95 546.01 2289.24 31.69 2014-09-25 06:54:52.000 268 33502.96 546.05 2289.23 31.69 2014-09-25 06:54:53.000 268 33502.94 546.03 2289.21 31.69 2014-09-25 06:54:54.000 268 33502.91 546.01 2289.19 31.69 2014-09-25 06:54:55.000 268 33502.92 546.01 2289.30 31.69 2014-09-25 06:54:56.000 268 33502.86 546.04 2289.27 31.69 2014-09-25 06:54:57.000 268 33502.98 545.96 2289.17 31.69 2014-09-25 06:54:58.000 268 33502.79 545.95 2289.22 31.69 2014-09-25 06:54:59.000 268 33502.88 545.98 2289.21 31.69 2014-09-25 06:55:00.000 268 33502.94 545.99 2289.25 31.69 2014-09-25 06:55:01.000 268 33502.89 545.96 2289.24 31.69 2014-09-25 06:55:02.000 268 33502.93 545.98 2289.18 31.69 2014-09-25 06:55:03.000 268 33502.95 545.96 2289.15 31.69 2014-09-25 06:55:04.000 268 33502.97 545.98 2289.22 31.69 2014-09-25 06:55:05.000 268 33503.01 545.91 2289.22 31.69 2014-09-25 06:55:06.000 268 33503.10 546.00 2289.28 31.69 2014-09-25 06:55:06.000 268 33503.03 546.01 2289.19 31.69 2014-09-25 06:55:08.000 268 33503.07 545.99 2289.19 31.69 2014-09-25 06:55:09.000 268 33503.10 546.01 2289.26 31.69 2014-09-25 06:55:10.000 268 33503.00 546.01 2289.20 31.69 2014-09-25 06:55:11.000 268 33503.08 546.01 2289.15 31.69 2014-09-25 06:55:12.000 268 33503.02 546.07 2289.18 31.69 2014-09-25 06:55:13.000 268 33503.01 546.05 2289.20 31.69 2014-09-25 06:55:14.000 268 33503.08 546.04 2289.19 31.69 2014-09-25 06:55:15.000 268 33503.00 546.04 2289.24 31.69 2014-09-25 06:55:16.000 268 33503.08 546.07 2289.15 31.69 2014-09-25 06:55:17.000 268 33502.97 546.09 2289.19 31.69 2014-09-25 06:55:18.000 268 33503.11 546.04 2289.15 31.69 2014-09-25 06:55:19.000 268 33502.98 546.07 2289.27 31.69 2014-09-25 06:55:19.000 268 33502.93 546.04 2289.19 31.69 2014-09-25 06:55:21.000 268 33502.91 546.08 2289.25 31.69 2014-09-25 06:55:22.000 268 33502.97 546.06 2289.19 31.69 2014-09-25 06:55:23.000 268 33503.07 546.05 2289.19 31.69 2014-09-25 06:55:24.000 268 33503.03 546.05 2289.21 31.69 2014-09-25 06:55:25.000 268 33502.98 545.97 2289.23 31.69 2014-09-25 06:55:26.000 268 33503.04 546.01 2289.27 31.69 2014-09-25 06:55:27.000 268 33503.05 546.02 2289.24 31.69 2014-09-25 06:55:28.000 268 33503.06 546.01 2289.18 31.69 2014-09-25 06:55:29.000 268 33503.08 545.98 2289.09 31.69 2014-09-25 06:55:30.000 268 33503.08 546.02 2289.19 31.69 2014-09-25 06:55:31.000 268 33503.02 546.05 2289.23 31.69 2014-09-25 06:55:32.000 268 33503.00 546.05 2289.23 31.69 2014-09-25 06:55:33.000 268 33503.08 546.05 2289.22 31.69 2014-09-25 06:55:34.000 268 33503.06 546.04 2289.24 31.69 2014-09-25 06:55:35.000 268 33502.98 546.06 2289.25 31.69 2014-09-25 06:55:36.000 268 33503.11 546.10 2289.32 31.69 2014-09-25 06:55:37.000 268 33503.17 546.08 2289.24 31.69 2014-09-25 06:55:38.000 268 33503.04 546.03 2289.25 31.69 2014-09-25 06:55:39.000 268 33503.11 545.98 2289.20 31.69 2014-09-25 06:55:40.000 268 33503.10 546.03 2289.20 31.69 2014-09-25 06:55:41.000 268 33503.14 546.02 2289.26 31.69 2014-09-25 06:55:42.000 268 33503.20 546.06 2289.27 31.69 2014-09-25 06:55:43.000 268 33503.10 546.05 2289.26 31.69 2014-09-25 06:55:44.000 268 33503.11 546.07 2289.25 31.69 2014-09-25 06:55:45.000 268 33503.10 546.03 2289.22 31.69 2014-09-25 06:55:46.000 268 33503.14 546.05 2289.26 31.69 2014-09-25 06:55:47.000 268 33503.07 546.02 2289.19 31.69 2014-09-25 06:55:48.000 268 33503.15 546.06 2289.22 31.69 2014-09-25 06:55:49.000 268 33503.14 546.06 2289.25 31.69 2014-09-25 06:55:50.000 268 33503.13 546.06 2289.23 31.69 2014-09-25 06:55:51.000 268 33503.07 546.06 2289.25 31.69 2014-09-25 06:55:52.000 268 33503.11 546.10 2289.17 31.69 2014-09-25 06:55:53.000 268 33503.07 546.11 2289.18 31.69 2014-09-25 06:55:54.000 268 33503.06 546.10 2289.12 31.69 2014-09-25 06:55:55.000 268 33503.06 546.10 2289.22 31.69 2014-09-25 06:55:56.000 268 33503.06 546.16 2289.23 31.69 2014-09-25 06:55:57.000 268 33503.06 546.17 2289.19 31.69 2014-09-25 06:55:58.000 268 33503.08 546.16 2289.14 31.69 2014-09-25 06:55:59.000 268 33503.13 546.12 2289.25 31.69 2014-09-25 06:56:00.000 268 33503.07 546.15 2289.18 31.69 2014-09-25 06:56:00.000 268 33503.15 546.14 2289.20 31.69 2014-09-25 06:56:02.000 268 33503.06 546.12 2289.17 31.69 2014-09-25 06:56:03.000 268 33503.16 546.11 2289.24 31.69 2014-09-25 06:56:04.000 268 33503.23 546.09 2289.18 31.69 2014-09-25 06:56:05.000 268 33503.14 546.07 2289.16 31.69 2014-09-25 06:56:06.000 268 33503.10 546.09 2289.25 31.69 2014-09-25 06:56:07.000 268 33503.13 546.10 2289.22 31.69 2014-09-25 06:56:08.000 268 33503.12 546.06 2289.20 31.69 2014-09-25 06:56:09.000 268 33503.23 546.07 2289.17 31.69 2014-09-25 06:56:10.000 268 33503.20 546.09 2289.30 31.69 2014-09-25 06:56:11.000 268 33503.12 546.07 2289.24 31.69 2014-09-25 06:56:12.000 268 33503.14 546.05 2289.30 31.69 2014-09-25 06:56:13.000 268 33503.16 546.08 2289.20 31.69 2014-09-25 06:56:13.000 268 33503.18 546.03 2289.19 31.69 2014-09-25 06:56:15.000 268 33503.09 546.04 2289.18 31.69 2014-09-25 06:56:16.000 268 33503.19 546.10 2289.23 31.69 2014-09-25 06:56:17.000 268 33503.17 546.08 2289.20 31.69 2014-09-25 06:56:18.000 268 33503.17 546.05 2289.21 31.69 2014-09-25 06:56:19.000 268 33503.15 546.05 2289.21 31.69 2014-09-25 06:56:20.000 268 33503.08 546.07 2289.16 31.69 2014-09-25 06:56:21.000 268 33503.23 546.04 2289.19 31.69 2014-09-25 06:56:22.000 268 33503.17 546.07 2289.13 31.69 2014-09-25 06:56:23.000 268 33503.22 546.05 2289.15 31.69 2014-09-25 06:56:24.000 268 33503.19 546.05 2289.22 31.69 2014-09-25 06:56:25.000 268 33503.25 546.04 2289.28 31.69 2014-09-25 06:56:26.000 268 33503.20 546.10 2289.21 31.69 2014-09-25 06:56:27.000 268 33503.17 546.08 2289.28 31.69 2014-09-25 06:56:28.000 268 33503.25 546.00 2289.23 31.69 2014-09-25 06:56:29.000 268 33503.23 546.00 2289.25 31.69 2014-09-25 06:56:30.000 268 33503.29 545.99 2289.22 31.69 2014-09-25 06:56:31.000 268 33503.29 545.98 2289.24 31.69 2014-09-25 06:56:32.000 268 33503.14 545.98 2289.22 31.69 2014-09-25 06:56:33.000 268 33503.23 546.00 2289.26 31.69 2014-09-25 06:56:34.000 268 33503.37 545.98 2289.22 31.69 2014-09-25 06:56:35.000 268 33503.36 546.01 2289.22 31.69 2014-09-25 06:56:36.000 268 33503.25 546.02 2289.22 31.69 2014-09-25 06:56:37.000 268 33503.26 546.00 2289.20 31.69 2014-09-25 06:56:38.000 268 33503.20 546.02 2289.19 31.69 2014-09-25 06:56:39.000 268 33503.23 546.07 2289.19 31.69 2014-09-25 06:56:40.000 268 33503.25 546.07 2289.19 31.69 2014-09-25 06:56:41.000 268 33503.20 546.11 2289.23 31.68 2014-09-25 06:56:42.000 268 33503.21 546.07 2289.23 31.68 2014-09-25 06:56:43.000 268 33503.23 546.11 2289.27 31.69 2014-09-25 06:56:44.000 268 33503.22 546.09 2289.29 31.69 2014-09-25 06:56:45.000 268 33503.30 546.11 2289.27 31.69 2014-09-25 06:56:46.000 268 33503.25 546.10 2289.15 31.69 2014-09-25 06:56:47.000 268 33503.16 546.10 2289.16 31.69 2014-09-25 06:56:48.000 268 33503.13 546.11 2289.19 31.69 2014-09-25 06:56:49.000 268 33503.26 546.09 2289.19 31.69 2014-09-25 06:56:50.000 268 33503.17 546.08 2289.20 31.69 2014-09-25 06:56:51.000 268 33503.22 546.11 2289.25 31.69 2014-09-25 06:56:52.000 268 33503.20 546.10 2289.28 31.69 2014-09-25 06:56:53.000 268 33503.17 546.07 2289.25 31.69 2014-09-25 06:56:54.000 268 33503.20 546.10 2289.16 31.69 2014-09-25 06:56:54.000 268 33503.18 546.09 2289.25 31.69 2014-09-25 06:56:56.000 268 33503.13 546.11 2289.20 31.69 2014-09-25 06:56:57.000 268 33503.17 546.07 2289.18 31.69 2014-09-25 06:56:58.000 268 33503.23 546.09 2289.24 31.69 2014-09-25 06:56:59.000 268 33503.15 546.07 2289.25 31.69 2014-09-25 06:57:00.000 268 33503.25 546.11 2289.22 31.69 2014-09-25 06:57:01.000 268 33503.29 546.10 2289.27 31.69 2014-09-25 06:57:02.000 268 33503.34 546.08 2289.23 31.68 2014-09-25 06:57:03.000 268 33503.29 546.05 2289.18 31.69 2014-09-25 06:57:04.000 268 33503.36 546.06 2289.25 31.69 2014-09-25 06:57:05.000 268 33503.31 546.06 2289.29 31.69 2014-09-25 06:57:06.000 268 33503.26 546.04 2289.25 31.68 2014-09-25 06:57:07.000 268 33503.28 546.07 2289.24 31.69 2014-09-25 06:57:07.000 268 33503.33 546.06 2289.31 31.69 2014-09-25 06:57:09.000 268 33503.33 546.07 2289.27 31.68 2014-09-25 06:57:10.000 268 33503.25 546.12 2289.27 31.68 2014-09-25 06:57:11.000 268 33503.28 546.10 2289.28 31.68 2014-09-25 06:57:12.000 268 33503.28 546.13 2289.29 31.68 2014-09-25 06:57:13.000 268 33503.27 546.12 2289.25 31.68 2014-09-25 06:57:14.000 268 33503.29 546.12 2289.27 31.69 2014-09-25 06:57:15.000 268 33503.20 546.09 2289.29 31.68 2014-09-25 06:57:16.000 268 33503.21 546.15 2289.28 31.68 2014-09-25 06:57:17.000 268 33503.25 546.15 2289.32 31.68 2014-09-25 06:57:18.000 268 33503.31 546.21 2289.34 31.68 2014-09-25 06:57:19.000 268 33503.25 546.19 2289.36 31.68 2014-09-25 06:57:20.000 268 33503.18 546.12 2289.32 31.68 2014-09-25 06:57:21.000 268 33503.09 546.21 2289.30 31.68 2014-09-25 06:57:22.000 268 33503.23 546.19 2289.32 31.68 2014-09-25 06:57:23.000 268 33503.27 546.19 2289.30 31.68 2014-09-25 06:57:24.000 268 33503.25 546.20 2289.30 31.68 2014-09-25 06:57:25.000 268 33503.31 546.24 2289.32 31.68 2014-09-25 06:57:26.000 268 33503.30 546.18 2289.36 31.68 2014-09-25 06:57:27.000 268 33503.31 546.18 2289.33 31.68 2014-09-25 06:57:28.000 268 33503.41 546.17 2289.37 31.68 2014-09-25 06:57:29.000 268 33503.44 546.16 2289.32 31.68 2014-09-25 06:57:30.000 268 33503.34 546.19 2289.33 31.68 2014-09-25 06:57:31.000 268 33503.36 546.18 2289.33 31.68 2014-09-25 06:57:32.000 268 33503.29 546.16 2289.29 31.68 2014-09-25 06:57:33.000 268 33503.41 546.10 2289.41 31.68 2014-09-25 06:57:34.000 268 33503.35 546.11 2289.30 31.68 2014-09-25 06:57:35.000 268 33503.39 546.15 2289.36 31.68 2014-09-25 06:57:36.000 268 33503.43 546.13 2289.34 31.68 2014-09-25 06:57:37.000 268 33503.38 546.14 2289.36 31.68 2014-09-25 06:57:38.000 268 33503.40 546.14 2289.36 31.68 2014-09-25 06:57:39.000 268 33503.44 546.15 2289.40 31.68 2014-09-25 06:57:40.000 268 33503.37 546.14 2289.35 31.68 2014-09-25 06:57:41.000 268 33503.35 546.17 2289.34 31.68 2014-09-25 06:57:42.000 268 33503.41 546.21 2289.32 31.68 2014-09-25 06:57:43.000 268 33503.45 546.20 2289.40 31.68 2014-09-25 06:57:44.000 268 33503.37 546.19 2289.34 31.68 2014-09-25 06:57:45.000 268 33503.48 546.22 2289.32 31.68 2014-09-25 06:57:46.000 268 33503.46 546.20 2289.36 31.68 2014-09-25 06:57:47.000 268 33503.48 546.19 2289.32 31.68 2014-09-25 06:57:48.000 268 33503.37 546.17 2289.32 31.68 2014-09-25 06:57:48.000 268 33503.48 546.18 2289.34 31.68 2014-09-25 06:57:50.000 268 33503.39 546.13 2289.39 31.68 2014-09-25 06:57:51.000 268 33503.50 546.15 2289.36 31.68 2014-09-25 06:57:52.000 268 33503.41 546.13 2289.31 31.68 2014-09-25 06:57:53.000 268 33503.40 546.16 2289.39 31.68 2014-09-25 06:57:54.000 268 33503.46 546.15 2289.36 31.68 2014-09-25 06:57:55.000 268 33503.42 546.21 2289.36 31.68 2014-09-25 06:57:56.000 268 33503.34 546.16 2289.30 31.68 2014-09-25 06:57:57.000 268 33503.39 546.16 2289.31 31.68 2014-09-25 06:57:58.000 268 33503.33 546.18 2289.31 31.68 2014-09-25 06:57:59.000 268 33503.43 546.17 2289.28 31.68 2014-09-25 06:58:00.000 268 33503.47 546.22 2289.32 31.68 2014-09-25 06:58:01.000 268 33503.39 546.24 2289.29 31.68 2014-09-25 06:58:01.000 268 33503.37 546.22 2289.34 31.68 2014-09-25 06:58:03.000 268 33503.35 546.25 2289.30 31.68 2014-09-25 06:58:04.000 268 33503.56 546.25 2289.38 31.68 2014-09-25 06:58:05.000 268 33503.48 546.26 2289.42 31.68 2014-09-25 06:58:06.000 268 33503.51 546.20 2289.41 31.68 2014-09-25 06:58:07.000 268 33503.50 546.21 2289.37 31.68 2014-09-25 06:58:08.000 268 33503.56 546.18 2289.38 31.68 2014-09-25 06:58:09.000 268 33503.51 546.17 2289.43 31.68 2014-09-25 06:58:10.000 268 33503.58 546.18 2289.39 31.68 2014-09-25 06:58:11.000 268 33503.46 546.12 2289.40 31.68 2014-09-25 06:58:12.000 268 33503.61 546.15 2289.34 31.68 2014-09-25 06:58:13.000 268 33503.59 546.17 2289.31 31.68 2014-09-25 06:58:14.000 268 33503.50 546.15 2289.33 31.68 2014-09-25 06:58:15.000 268 33503.51 546.13 2289.37 31.68 2014-09-25 06:58:16.000 268 33503.68 546.16 2289.32 31.68 2014-09-25 06:58:17.000 268 33503.57 546.14 2289.28 31.68 2014-09-25 06:58:18.000 268 33503.61 546.14 2289.34 31.68 2014-09-25 06:58:19.000 268 33503.58 546.15 2289.35 31.68 2014-09-25 06:58:20.000 268 33503.63 546.17 2289.28 31.68 2014-09-25 06:58:21.000 268 33503.49 546.16 2289.35 31.68 2014-09-25 06:58:22.000 268 33503.53 546.17 2289.34 31.68 2014-09-25 06:58:23.000 268 33503.48 546.17 2289.30 31.68 2014-09-25 06:58:24.000 268 33503.48 546.23 2289.38 31.68 2014-09-25 06:58:25.000 268 33503.48 546.26 2289.37 31.69 2014-09-25 06:58:26.000 268 33503.45 546.27 2289.46 31.68 2014-09-25 06:58:27.000 268 33503.63 546.25 2289.34 31.69 2014-09-25 06:58:28.000 268 33503.52 546.26 2289.40 31.68 2014-09-25 06:58:29.000 268 33503.57 546.24 2289.36 31.68 2014-09-25 06:58:30.000 268 33503.56 546.30 2289.32 31.68 2014-09-25 06:58:31.000 268 33503.67 546.23 2289.39 31.68 2014-09-25 06:58:32.000 268 33503.56 546.24 2289.34 31.68 2014-09-25 06:58:33.000 268 33503.68 546.24 2289.42 31.68 2014-09-25 06:58:34.000 268 33503.61 546.30 2289.39 31.68 2014-09-25 06:58:35.000 268 33503.54 546.25 2289.37 31.68 2014-09-25 06:58:36.000 268 33503.66 546.27 2289.28 31.68 2014-09-25 06:58:37.000 268 33503.60 546.30 2289.34 31.68 2014-09-25 06:58:38.000 268 33503.62 546.32 2289.41 31.68 2014-09-25 06:58:39.000 268 33503.61 546.26 2289.37 31.68 2014-09-25 06:58:40.000 268 33503.72 546.28 2289.33 31.68 2014-09-25 06:58:41.000 268 33503.66 546.26 2289.34 31.68 2014-09-25 06:58:42.000 268 33503.64 546.28 2289.25 31.68 2014-09-25 06:58:42.000 268 33503.73 546.28 2289.36 31.68 2014-09-25 06:58:44.000 268 33503.80 546.27 2289.39 31.68 2014-09-25 06:58:45.000 268 33503.63 546.30 2289.38 31.68 2014-09-25 06:58:46.000 268 33503.63 546.27 2289.34 31.68 2014-09-25 06:58:47.000 268 33503.68 546.26 2289.34 31.68 2014-09-25 06:58:48.000 268 33503.69 546.29 2289.36 31.68 2014-09-25 06:58:49.000 268 33503.74 546.33 2289.36 31.68 2014-09-25 06:58:50.000 268 33503.65 546.30 2289.28 31.68 2014-09-25 06:58:51.000 268 33503.74 546.34 2289.30 31.68 2014-09-25 06:58:52.000 268 33503.61 546.31 2289.32 31.68 2014-09-25 06:58:53.000 268 33503.58 546.29 2289.31 31.68 2014-09-25 06:58:54.000 268 33503.65 546.35 2289.28 31.68 2014-09-25 06:58:55.000 268 33503.66 546.36 2289.34 31.68 2014-09-25 06:58:55.000 268 33503.76 546.30 2289.37 31.68 2014-09-25 06:58:57.000 268 33503.62 546.33 2289.41 31.68 2014-09-25 06:58:58.000 268 33503.76 546.34 2289.28 31.68 2014-09-25 06:58:59.000 268 33503.68 546.32 2289.34 31.68 2014-09-25 06:59:00.000 268 33503.78 546.28 2289.40 31.68 2014-09-25 06:59:01.000 268 33503.76 546.32 2289.39 31.68 2014-09-25 06:59:02.000 268 33503.78 546.30 2289.45 31.68 2014-09-25 06:59:03.000 268 33503.89 546.31 2289.34 31.68 2014-09-25 06:59:04.000 268 33503.88 546.31 2289.31 31.68 2014-09-25 06:59:05.000 268 33503.81 546.30 2289.30 31.68 2014-09-25 06:59:06.000 268 33503.91 546.36 2289.33 31.68 2014-09-25 06:59:07.000 268 33503.87 546.22 2289.45 31.68 2014-09-25 06:59:08.000 268 33503.84 546.30 2289.38 31.68 2014-09-25 06:59:09.000 268 33503.93 546.26 2289.44 31.68 2014-09-25 06:59:10.000 268 33503.92 546.28 2289.37 31.68 2014-09-25 06:59:11.000 268 33503.92 546.29 2289.28 31.68 2014-09-25 06:59:12.000 268 33503.84 546.32 2289.36 31.68 2014-09-25 06:59:13.000 268 33503.89 546.28 2289.31 31.68 2014-09-25 06:59:14.000 268 33503.94 546.28 2289.28 31.68 2014-09-25 06:59:15.000 268 33503.94 546.34 2289.27 31.68 2014-09-25 06:59:16.000 268 33503.93 546.31 2289.31 31.68 2014-09-25 06:59:17.000 268 33503.99 546.27 2289.31 31.68 2014-09-25 06:59:18.000 268 33503.97 546.28 2289.31 31.68 2014-09-25 06:59:19.000 268 33503.90 546.29 2289.23 31.68 2014-09-25 06:59:20.000 268 33503.96 546.31 2289.28 31.68 2014-09-25 06:59:21.000 268 33503.99 546.26 2289.37 31.68 2014-09-25 06:59:22.000 268 33503.96 546.26 2289.36 31.68 2014-09-25 06:59:23.000 268 33504.02 546.29 2289.35 31.68 2014-09-25 06:59:24.000 268 33503.91 546.28 2289.33 31.68 2014-09-25 06:59:25.000 268 33504.01 546.33 2289.33 31.68 2014-09-25 06:59:26.000 268 33503.93 546.32 2289.27 31.68 2014-09-25 06:59:27.000 268 33503.91 546.37 2289.26 31.68 2014-09-25 06:59:28.000 268 33504.14 546.39 2289.33 31.68 2014-09-25 06:59:29.000 268 33504.06 546.41 2289.32 31.68 2014-09-25 06:59:30.000 268 33503.96 546.40 2289.30 31.68 2014-09-25 06:59:31.000 268 33504.03 546.41 2289.31 31.68 2014-09-25 06:59:32.000 268 33504.13 546.42 2289.24 31.68 2014-09-25 06:59:33.000 268 33504.03 546.40 2289.28 31.68 2014-09-25 06:59:34.000 268 33504.09 546.39 2289.31 31.68 2014-09-25 06:59:35.000 268 33504.06 546.42 2289.28 31.68 2014-09-25 06:59:36.000 268 33504.13 546.43 2289.22 31.68 2014-09-25 06:59:36.000 268 33504.04 546.38 2289.32 31.68 2014-09-25 06:59:38.000 268 33503.99 546.39 2289.32 31.68 2014-09-25 06:59:39.000 268 33504.01 546.44 2289.30 31.68 2014-09-25 06:59:40.000 268 33504.09 546.42 2289.24 31.68 2014-09-25 06:59:41.000 268 33504.01 546.43 2289.24 31.68 2014-09-25 06:59:42.000 268 33504.01 546.44 2289.28 31.68 2014-09-25 06:59:43.000 268 33503.97 546.43 2289.31 31.68 2014-09-25 06:59:44.000 268 33503.99 546.42 2289.27 31.68 2014-09-25 06:59:45.000 268 33504.04 546.43 2289.38 31.68 2014-09-25 06:59:46.000 268 33504.05 546.40 2289.19 31.68 2014-09-25 06:59:47.000 268 33504.03 546.43 2289.28 31.68 2014-09-25 06:59:48.000 268 33504.08 546.47 2289.33 31.68 2014-09-25 06:59:49.000 268 33504.13 546.46 2289.27 31.68 2014-09-25 06:59:49.000 268 33504.11 546.44 2289.30 31.68 2014-09-25 06:59:51.000 268 33504.15 546.41 2289.30 31.68 2014-09-25 06:59:52.000 268 33504.07 546.44 2289.30 31.68 2014-09-25 06:59:53.000 268 33504.03 546.42 2289.26 31.68 2014-09-25 06:59:54.000 268 33504.12 546.41 2289.28 31.68 2014-09-25 06:59:55.000 268 33504.10 546.40 2289.27 31.68 2014-09-25 06:59:56.000 268 33504.01 546.47 2289.33 31.68 2014-09-25 06:59:57.000 268 33504.19 546.42 2289.41 31.68 2014-09-25 06:59:58.000 268 33504.07 546.37 2289.35 31.68 2014-09-25 06:59:59.000 268 33503.99 546.39 2289.31 31.68 2014-09-25 07:00:00.000 268 33504.16 546.43 2289.31 31.68 2014-09-25 07:00:01.000 268 33504.13 546.46 2289.30 31.68 2014-09-25 07:00:02.000 268 33504.16 546.46 2289.34 31.68 2014-09-25 07:00:03.000 268 33504.12 546.46 2289.34 31.68 2014-09-25 07:00:04.000 268 33504.16 546.47 2289.36 31.68 2014-09-25 07:00:05.000 268 33504.13 546.45 2289.34 31.68 2014-09-25 07:00:06.000 268 33504.09 546.46 2289.32 31.68 2014-09-25 07:00:07.000 268 33504.17 546.51 2289.30 31.68 2014-09-25 07:00:08.000 268 33504.15 546.47 2289.30 31.68 2014-09-25 07:00:09.000 268 33504.12 546.43 2289.40 31.68 2014-09-25 07:00:10.000 268 33504.14 546.43 2289.27 31.68 2014-09-25 07:00:11.000 268 33504.09 546.40 2289.31 31.68 2014-09-25 07:00:12.000 268 33504.15 546.39 2289.31 31.68 2014-09-25 07:00:13.000 268 33504.13 546.41 2289.30 31.68 2014-09-25 07:00:14.000 268 33504.09 546.39 2289.35 31.68 2014-09-25 07:00:15.000 268 33504.21 546.44 2289.27 31.68 2014-09-25 07:00:16.000 268 33504.21 546.45 2289.35 31.68 2014-09-25 07:00:17.000 268 33504.11 546.48 2289.30 31.68 2014-09-25 07:00:18.000 268 33504.19 546.46 2289.39 31.68 2014-09-25 07:00:19.000 268 33504.17 546.51 2289.30 31.68 2014-09-25 07:00:20.000 268 33504.15 546.53 2289.28 31.68 2014-09-25 07:00:21.000 268 33504.13 546.55 2289.27 31.68 2014-09-25 07:00:22.000 268 33504.24 546.55 2289.36 31.68 2014-09-25 07:00:23.000 268 33504.10 546.57 2289.33 31.68 2014-09-25 07:00:24.000 268 33504.14 546.57 2289.27 31.68 2014-09-25 07:00:25.000 268 33504.11 546.63 2289.29 31.68 2014-09-25 07:00:26.000 268 33504.15 546.58 2289.25 31.68 2014-09-25 07:00:27.000 268 33504.03 546.60 2289.24 31.68 2014-09-25 07:00:28.000 268 33504.15 546.59 2289.36 31.68 2014-09-25 07:00:29.000 268 33504.03 546.59 2289.34 31.68 2014-09-25 07:00:30.000 268 33504.04 546.60 2289.31 31.68 2014-09-25 07:00:30.000 268 33504.09 546.62 2289.30 31.68 2014-09-25 07:00:32.000 268 33504.03 546.58 2289.31 31.68 2014-09-25 07:00:33.000 268 33503.96 546.62 2289.35 31.68 2014-09-25 07:00:34.000 268 33504.00 546.60 2289.35 31.68 2014-09-25 07:00:35.000 268 33503.91 546.62 2289.37 31.68 2014-09-25 07:00:36.000 268 33503.90 546.65 2289.34 31.68 2014-09-25 07:00:37.000 268 33503.90 546.65 2289.40 31.68 2014-09-25 07:00:38.000 268 33503.89 546.70 2289.43 31.68 2014-09-25 07:00:39.000 268 33503.84 546.65 2289.46 31.68 2014-09-25 07:00:40.000 268 33503.97 546.70 2289.39 31.68 2014-09-25 07:00:41.000 268 33503.87 546.68 2289.43 31.68 2014-09-25 07:00:42.000 268 33503.94 546.68 2289.47 31.68 2014-09-25 07:00:43.000 268 33503.89 546.66 2289.37 31.68 2014-09-25 07:00:43.000 268 33503.98 546.68 2289.41 31.68 2014-09-25 07:00:45.000 268 33503.89 546.65 2289.42 31.68 2014-09-25 07:00:46.000 268 33503.96 546.63 2289.41 31.68 2014-09-25 07:00:47.000 268 33503.93 546.61 2289.42 31.68 2014-09-25 07:00:48.000 268 33504.01 546.62 2289.43 31.68 2014-09-25 07:00:49.000 268 33504.03 546.51 2289.41 31.68 2014-09-25 07:00:50.000 268 33504.07 546.58 2289.40 31.68 2014-09-25 07:00:51.000 268 33504.10 546.55 2289.46 31.68 2014-09-25 07:00:52.000 268 33504.10 546.51 2289.47 31.68 2014-09-25 07:00:53.000 268 33504.04 546.49 2289.49 31.68 2014-09-25 07:00:54.000 268 33504.12 546.55 2289.49 31.68 2014-09-25 07:00:55.000 268 33504.14 546.52 2289.37 31.68 2014-09-25 07:00:56.000 268 33504.06 546.51 2289.53 31.68 2014-09-25 07:00:57.000 268 33504.24 546.51 2289.45 31.68 2014-09-25 07:00:58.000 268 33504.03 546.54 2289.49 31.68 2014-09-25 07:00:59.000 268 33504.10 546.51 2289.43 31.68 2014-09-25 07:01:00.000 268 33504.09 546.53 2289.43 31.68 2014-09-25 07:01:01.000 268 33504.01 546.55 2289.39 31.68 2014-09-25 07:01:02.000 268 33504.10 546.61 2289.39 31.68 2014-09-25 07:01:03.000 268 33504.00 546.59 2289.39 31.68 2014-09-25 07:01:04.000 268 33503.96 546.64 2289.47 31.68 2014-09-25 07:01:05.000 268 33503.94 546.65 2289.50 31.68 2014-09-25 07:01:06.000 268 33503.93 546.65 2289.45 31.68 2014-09-25 07:01:07.000 268 33503.86 546.66 2289.48 31.68 2014-09-25 07:01:08.000 268 33503.96 546.62 2289.36 31.68 2014-09-25 07:01:09.000 268 33503.96 546.60 2289.38 31.68 2014-09-25 07:01:10.000 268 33503.98 546.62 2289.41 31.68 2014-09-25 07:01:11.000 268 33503.93 546.65 2289.41 31.68 2014-09-25 07:01:12.000 268 33503.96 546.60 2289.50 31.68 2014-09-25 07:01:13.000 268 33504.02 546.60 2289.45 31.68 2014-09-25 07:01:14.000 268 33504.03 546.56 2289.41 31.68 2014-09-25 07:01:15.000 268 33504.01 546.58 2289.53 31.68 2014-09-25 07:01:16.000 268 33504.01 546.57 2289.49 31.68 2014-09-25 07:01:17.000 268 33504.09 546.52 2289.49 31.68 2014-09-25 07:01:18.000 268 33504.14 546.51 2289.49 31.68 2014-09-25 07:01:19.000 268 33504.25 546.50 2289.47 31.68 2014-09-25 07:01:20.000 268 33504.19 546.53 2289.49 31.68 2014-09-25 07:01:21.000 268 33504.25 546.50 2289.46 31.68 2014-09-25 07:01:22.000 268 33504.26 546.48 2289.50 31.68 2014-09-25 07:01:23.000 268 33504.28 546.46 2289.50 31.68 2014-09-25 07:01:24.000 268 33504.31 546.51 2289.46 31.68 2014-09-25 07:01:24.000 268 33504.25 546.50 2289.45 31.68 2014-09-25 07:01:26.000 268 33504.19 546.53 2289.50 31.68 2014-09-25 07:01:27.000 268 33504.18 546.56 2289.40 31.68 2014-09-25 07:01:28.000 268 33504.35 546.60 2289.42 31.68 2014-09-25 07:01:29.000 268 33504.17 546.61 2289.39 31.68 2014-09-25 07:01:30.000 268 33504.19 546.66 2289.40 31.68 2014-09-25 07:01:31.000 268 33504.16 546.72 2289.36 31.68 2014-09-25 07:01:32.000 268 33504.00 546.74 2289.37 31.68 2014-09-25 07:01:33.000 268 33504.02 546.75 2289.35 31.68 2014-09-25 07:01:34.000 268 33504.03 546.77 2289.41 31.68 2014-09-25 07:01:35.000 268 33504.06 546.79 2289.47 31.68 2014-09-25 07:01:36.000 268 33503.97 546.80 2289.39 31.68 2014-09-25 07:01:37.000 268 33504.05 546.82 2289.44 31.68 2014-09-25 07:01:37.000 268 33504.01 546.83 2289.43 31.68 2014-09-25 07:01:39.000 268 33504.06 546.87 2289.40 31.68 2014-09-25 07:01:40.000 268 33504.04 546.82 2289.45 31.68 2014-09-25 07:01:41.000 268 33504.02 546.79 2289.45 31.68 2014-09-25 07:01:42.000 268 33504.06 546.78 2289.44 31.68 2014-09-25 07:01:43.000 268 33504.07 546.80 2289.45 31.68 2014-09-25 07:01:44.000 268 33504.07 546.72 2289.52 31.68 2014-09-25 07:01:45.000 268 33504.12 546.74 2289.41 31.68 2014-09-25 07:01:46.000 268 33504.15 546.75 2289.48 31.68 2014-09-25 07:01:47.000 268 33504.16 546.72 2289.46 31.68 2014-09-25 07:01:48.000 268 33504.17 546.73 2289.55 31.68 2014-09-25 07:01:49.000 268 33504.27 546.71 2289.49 31.68 2014-09-25 07:01:50.000 268 33504.14 546.72 2289.58 31.68 2014-09-25 07:01:51.000 268 33504.27 546.72 2289.45 31.68 2014-09-25 07:01:52.000 268 33504.22 546.78 2289.46 31.68 2014-09-25 07:01:53.000 268 33504.23 546.80 2289.45 31.68 2014-09-25 07:01:54.000 268 33504.28 546.79 2289.46 31.68 2014-09-25 07:01:55.000 268 33504.25 546.80 2289.52 31.68 2014-09-25 07:01:56.000 268 33504.28 546.79 2289.47 31.68 2014-09-25 07:01:57.000 268 33504.21 546.81 2289.42 31.68 2014-09-25 07:01:58.000 268 33504.18 546.80 2289.38 31.68 2014-09-25 07:01:59.000 268 33504.12 546.82 2289.47 31.68 2014-09-25 07:02:00.000 268 33504.19 546.87 2289.38 31.68 2014-09-25 07:02:01.000 268 33504.15 546.87 2289.47 31.68 2014-09-25 07:02:02.000 268 33504.16 546.88 2289.39 31.68 2014-09-25 07:02:03.000 268 33504.18 546.86 2289.43 31.68 2014-09-25 07:02:04.000 268 33504.18 546.85 2289.48 31.68 2014-09-25 07:02:05.000 268 33504.10 546.84 2289.39 31.68 2014-09-25 07:02:06.000 268 33504.16 546.85 2289.40 31.68 2014-09-25 07:02:07.000 268 33504.21 546.84 2289.42 31.68 2014-09-25 07:02:08.000 268 33504.21 546.80 2289.57 31.68 2014-09-25 07:02:09.000 268 33504.24 546.79 2289.43 31.68 2014-09-25 07:02:10.000 268 33504.21 546.80 2289.41 31.68 2014-09-25 07:02:11.000 268 33504.31 546.78 2289.37 31.68 2014-09-25 07:02:12.000 268 33504.25 546.74 2289.51 31.68 2014-09-25 07:02:13.000 268 33504.39 546.72 2289.49 31.68 2014-09-25 07:02:14.000 268 33504.28 546.72 2289.49 31.68 2014-09-25 07:02:15.000 268 33504.41 546.73 2289.39 31.68 2014-09-25 07:02:16.000 268 33504.37 546.72 2289.37 31.68 2014-09-25 07:02:17.000 268 33504.35 546.70 2289.40 31.68 2014-09-25 07:02:18.000 268 33504.34 546.73 2289.41 31.68 2014-09-25 07:02:18.000 268 33504.46 546.74 2289.44 31.68 2014-09-25 07:02:20.000 268 33504.42 546.71 2289.41 31.68 2014-09-25 07:02:21.000 268 33504.53 546.69 2289.41 31.68 2014-09-25 07:02:22.000 268 33504.40 546.74 2289.39 31.68 2014-09-25 07:02:23.000 268 33504.49 546.75 2289.35 31.68 2014-09-25 07:02:24.000 268 33504.50 546.73 2289.43 31.68 2014-09-25 07:02:25.000 268 33504.50 546.70 2289.39 31.68 2014-09-25 07:02:26.000 268 33504.51 546.70 2289.30 31.68 2014-09-25 07:02:27.000 268 33504.57 546.68 2289.40 31.68 2014-09-25 07:02:28.000 268 33504.57 546.64 2289.34 31.68 2014-09-25 07:02:29.000 268 33504.50 546.66 2289.27 31.68 2014-09-25 07:02:30.000 268 33504.54 546.72 2289.31 31.68 2014-09-25 07:02:31.000 268 33504.62 546.68 2289.24 31.68 2014-09-25 07:02:31.000 268 33504.51 546.67 2289.33 31.68 2014-09-25 07:02:33.000 268 33504.58 546.70 2289.28 31.68 2014-09-25 07:02:34.000 268 33504.71 546.72 2289.25 31.68 2014-09-25 07:02:35.000 268 33504.61 546.69 2289.24 31.68 2014-09-25 07:02:36.000 268 33504.66 546.77 2289.25 31.68 2014-09-25 07:02:37.000 268 33504.67 546.74 2289.27 31.68 2014-09-25 07:02:38.000 268 33504.59 546.74 2289.22 31.68 2014-09-25 07:02:39.000 268 33504.56 546.75 2289.25 31.68 2014-09-25 07:02:40.000 268 33504.66 546.78 2289.27 31.68 2014-09-25 07:02:41.000 268 33504.68 546.79 2289.27 31.68 2014-09-25 07:02:42.000 268 33504.76 546.76 2289.26 31.68 2014-09-25 07:02:43.000 268 33504.77 546.80 2289.21 31.68 2014-09-25 07:02:44.000 268 33504.80 546.82 2289.28 31.68 2014-09-25 07:02:45.000 268 33504.94 546.82 2289.21 31.68 2014-09-25 07:02:46.000 268 33504.90 546.85 2289.24 31.68 2014-09-25 07:02:47.000 268 33504.91 546.82 2289.27 31.68 2014-09-25 07:02:48.000 268 33504.93 546.86 2289.22 31.68 2014-09-25 07:02:49.000 268 33505.01 546.85 2289.20 31.68 2014-09-25 07:02:50.000 268 33505.02 546.87 2289.14 31.68 2014-09-25 07:02:51.000 268 33505.02 546.88 2289.19 31.68 2014-09-25 07:02:52.000 268 33505.08 546.84 2289.26 31.68 2014-09-25 07:02:53.000 268 33504.97 546.82 2289.22 31.68 2014-09-25 07:02:54.000 268 33505.04 546.86 2289.18 31.68 2014-09-25 07:02:55.000 268 33505.03 546.88 2289.09 31.68 2014-09-25 07:02:56.000 268 33505.00 546.91 2289.17 31.68 2014-09-25 07:02:57.000 268 33504.94 546.89 2289.13 31.68 2014-09-25 07:02:58.000 268 33504.99 546.91 2289.11 31.68 2014-09-25 07:02:59.000 268 33504.92 546.90 2289.06 31.68 2014-09-25 07:03:00.000 268 33504.92 546.89 2289.07 31.68 2014-09-25 07:03:01.000 268 33504.84 546.94 2289.16 31.68 2014-09-25 07:03:02.000 268 33504.87 546.92 2289.11 31.68 2014-09-25 07:03:03.000 268 33504.89 546.97 2289.15 31.68 2014-09-25 07:03:04.000 268 33504.96 546.97 2289.04 31.68 2014-09-25 07:03:05.000 268 33504.86 546.98 2288.97 31.68 2014-09-25 07:03:06.000 268 33504.90 546.96 2289.11 31.68 2014-09-25 07:03:07.000 268 33504.91 546.96 2289.13 31.68 2014-09-25 07:03:08.000 268 33504.84 547.01 2288.97 31.68 2014-09-25 07:03:09.000 268 33504.86 546.99 2289.08 31.68 2014-09-25 07:03:10.000 268 33504.84 546.98 2289.06 31.68 2014-09-25 07:03:11.000 268 33504.85 546.94 2289.05 31.68 2014-09-25 07:03:12.000 268 33504.90 546.96 2289.13 31.68 2014-09-25 07:03:12.000 268 33504.89 546.96 2289.08 31.68 2014-09-25 07:03:14.000 268 33504.85 546.93 2289.21 31.68 2014-09-25 07:03:15.000 268 33504.87 546.93 2288.99 31.68 2014-09-25 07:03:16.000 268 33504.95 546.88 2289.04 31.68 2014-09-25 07:03:17.000 268 33504.86 546.88 2289.08 31.68 2014-09-25 07:03:18.000 268 33504.99 546.92 2289.06 31.68 2014-09-25 07:03:19.000 268 33504.94 546.90 2289.03 31.68 2014-09-25 07:03:20.000 268 33504.88 546.89 2289.03 31.68 2014-09-25 07:03:21.000 268 33504.87 546.88 2289.14 31.68 2014-09-25 07:03:22.000 268 33504.87 546.88 2289.03 31.68 2014-09-25 07:03:23.000 268 33504.82 546.85 2289.04 31.68 2014-09-25 07:03:24.000 268 33504.86 546.85 2289.12 31.68 2014-09-25 07:03:25.000 268 33504.81 546.91 2288.97 31.68 2014-09-25 07:03:25.000 268 33504.96 546.91 2289.03 31.68 2014-09-25 07:03:27.000 268 33504.90 546.88 2289.03 31.68 2014-09-25 07:03:28.000 268 33504.85 546.91 2289.09 31.68 2014-09-25 07:03:29.000 268 33504.81 546.89 2289.06 31.68 2014-09-25 07:03:30.000 268 33504.93 546.87 2288.99 31.68 2014-09-25 07:03:31.000 268 33504.95 546.91 2289.01 31.68 2014-09-25 07:03:32.000 268 33504.90 546.84 2288.99 31.68 2014-09-25 07:03:33.000 268 33505.11 546.83 2289.09 31.68 2014-09-25 07:03:34.000 268 33505.16 546.78 2289.12 31.68 2014-09-25 07:03:35.000 268 33505.07 546.76 2289.09 31.68 2014-09-25 07:03:36.000 268 33505.19 546.75 2289.11 31.68 2014-09-25 07:03:37.000 268 33505.25 546.78 2289.03 31.68 2014-09-25 07:03:38.000 268 33505.25 546.71 2289.08 31.68 2014-09-25 07:03:39.000 268 33505.23 546.67 2289.06 31.68 2014-09-25 07:03:40.000 268 33505.33 546.69 2288.98 31.68 2014-09-25 07:03:41.000 268 33505.32 546.67 2288.96 31.68 2014-09-25 07:03:42.000 268 33505.27 546.66 2288.90 31.68 2014-09-25 07:03:43.000 268 33505.25 546.73 2288.93 31.68 2014-09-25 07:03:44.000 268 33505.28 546.65 2288.99 31.68 2014-09-25 07:03:45.000 268 33505.15 546.74 2288.96 31.68 2014-09-25 07:03:46.000 268 33505.25 546.75 2288.81 31.68 2014-09-25 07:03:47.000 268 33505.14 546.72 2288.80 31.68 2014-09-25 07:03:48.000 268 33505.12 546.78 2288.91 31.68 2014-09-25 07:03:49.000 268 33505.24 546.82 2288.87 31.68 2014-09-25 07:03:50.000 268 33505.15 546.84 2288.90 31.68 2014-09-25 07:03:51.000 268 33505.18 546.87 2288.93 31.68 2014-09-25 07:03:52.000 268 33505.16 546.84 2288.83 31.68 2014-09-25 07:03:53.000 268 33505.13 546.83 2288.96 31.68 2014-09-25 07:03:54.000 268 33505.14 546.86 2288.91 31.68 2014-09-25 07:03:55.000 268 33505.18 546.92 2288.82 31.68 2014-09-25 07:03:56.000 268 33505.14 546.91 2288.91 31.68 2014-09-25 07:03:57.000 268 33505.28 546.93 2288.90 31.68 2014-09-25 07:03:58.000 268 33505.15 546.90 2288.91 31.68 2014-09-25 07:03:59.000 268 33505.12 546.91 2288.84 31.68 2014-09-25 07:04:00.000 268 33505.23 546.89 2288.88 31.68 2014-09-25 07:04:01.000 268 33505.18 546.95 2288.89 31.68 2014-09-25 07:04:02.000 268 33505.09 546.88 2288.87 31.68 2014-09-25 07:04:03.000 268 33505.24 546.90 2288.94 31.68 2014-09-25 07:04:04.000 268 33505.19 546.82 2288.85 31.68 2014-09-25 07:04:05.000 268 33505.12 546.85 2288.83 31.68 2014-09-25 07:04:06.000 268 33505.11 546.83 2288.86 31.68 2014-09-25 07:04:06.000 268 33505.11 546.82 2288.86 31.68 2014-09-25 07:04:08.000 268 33505.06 546.80 2288.91 31.68 2014-09-25 07:04:09.000 268 33505.17 546.82 2288.96 31.68 2014-09-25 07:04:10.000 268 33505.16 546.82 2288.93 31.68 2014-09-25 07:04:11.000 268 33505.12 546.80 2288.87 31.68 2014-09-25 07:04:12.000 268 33505.15 546.79 2288.92 31.68 2014-09-25 07:04:13.000 268 33505.14 546.85 2288.87 31.68 2014-09-25 07:04:14.000 268 33505.02 546.84 2288.82 31.68 2014-09-25 07:04:15.000 268 33505.14 546.92 2288.91 31.68 2014-09-25 07:04:16.000 268 33505.13 546.92 2288.99 31.68 2014-09-25 07:04:17.000 268 33505.12 546.95 2288.90 31.68 2014-09-25 07:04:18.000 268 33505.19 546.90 2288.83 31.68 2014-09-25 07:04:19.000 268 33505.11 546.96 2288.87 31.68 2014-09-25 07:04:19.000 268 33505.21 546.96 2288.79 31.68 2014-09-25 07:04:21.000 268 33505.14 547.00 2288.97 31.68 2014-09-25 07:04:22.000 268 33505.22 546.99 2288.88 31.68 2014-09-25 07:04:23.000 268 33505.17 546.94 2288.87 31.68 2014-09-25 07:04:24.000 268 33505.17 546.93 2288.92 31.68 2014-09-25 07:04:25.000 268 33505.11 546.94 2288.81 31.68 2014-09-25 07:04:26.000 268 33505.11 546.91 2288.87 31.68 2014-09-25 07:04:27.000 268 33505.20 546.89 2288.95 31.68 2014-09-25 07:04:28.000 268 33505.11 546.81 2288.90 31.68 2014-09-25 07:04:29.000 268 33505.09 546.81 2288.91 31.68 2014-09-25 07:04:30.000 268 33505.15 546.76 2288.83 31.68 2014-09-25 07:04:31.000 268 33505.15 546.78 2288.89 31.68 2014-09-25 07:04:32.000 268 33505.24 546.76 2288.90 31.68 2014-09-25 07:04:33.000 268 33505.13 546.80 2288.93 31.68 2014-09-25 07:04:34.000 268 33505.27 546.75 2288.88 31.68 2014-09-25 07:04:35.000 268 33505.23 546.77 2288.91 31.68 2014-09-25 07:04:36.000 268 33505.33 546.75 2288.90 31.68 2014-09-25 07:04:37.000 268 33505.25 546.78 2288.97 31.68 2014-09-25 07:04:38.000 268 33505.25 546.77 2288.81 31.68 2014-09-25 07:04:39.000 268 33505.23 546.79 2288.78 31.68 2014-09-25 07:04:40.000 268 33505.23 546.82 2288.97 31.68 2014-09-25 07:04:41.000 268 33505.34 546.82 2288.81 31.68 2014-09-25 07:04:42.000 268 33505.27 546.80 2288.86 31.68 2014-09-25 07:04:43.000 268 33505.30 546.84 2288.81 31.68 2014-09-25 07:04:44.000 268 33505.42 546.85 2288.85 31.68 2014-09-25 07:04:45.000 268 33505.37 546.85 2288.87 31.68 2014-09-25 07:04:46.000 268 33505.22 546.81 2288.84 31.68 2014-09-25 07:04:47.000 268 33505.29 546.83 2288.84 31.68 2014-09-25 07:04:48.000 268 33505.28 546.83 2288.75 31.68 2014-09-25 07:04:49.000 268 33505.35 546.79 2288.85 31.68 2014-09-25 07:04:50.000 268 33505.39 546.78 2288.81 31.68 2014-09-25 07:04:51.000 268 33505.39 546.81 2288.82 31.68 2014-09-25 07:04:52.000 268 33505.40 546.72 2288.92 31.68 2014-09-25 07:04:53.000 268 33505.42 546.71 2288.78 31.68 2014-09-25 07:04:54.000 268 33505.36 546.68 2288.78 31.68 2014-09-25 07:04:55.000 268 33505.38 546.70 2288.81 31.68 2014-09-25 07:04:56.000 268 33505.35 546.73 2288.75 31.68 2014-09-25 07:04:57.000 268 33505.34 546.73 2288.75 31.68 2014-09-25 07:04:58.000 268 33505.38 546.72 2288.85 31.68 2014-09-25 07:04:59.000 268 33505.30 546.70 2288.80 31.68 2014-09-25 07:05:00.000 268 33505.31 546.70 2288.76 31.68 2014-09-25 07:05:00.000 268 33505.32 546.69 2288.73 31.68 2014-09-25 07:05:02.000 268 33505.30 546.72 2288.80 31.68 2014-09-25 07:05:03.000 268 33505.31 546.69 2288.80 31.68 2014-09-25 07:05:04.000 268 33505.22 546.71 2288.72 31.68 2014-09-25 07:05:05.000 268 33505.21 546.74 2288.78 31.68 2014-09-25 07:05:06.000 268 33505.14 546.67 2288.71 31.68 2014-09-25 07:05:07.000 268 33505.17 546.65 2288.69 31.68 2014-09-25 07:05:08.000 268 33505.17 546.71 2288.82 31.68 2014-09-25 07:05:09.000 268 33505.22 546.63 2288.78 31.68 2014-09-25 07:05:10.000 268 33505.18 546.66 2288.83 31.68 2014-09-25 07:05:11.000 268 33505.29 546.64 2288.91 31.68 2014-09-25 07:05:12.000 268 33505.19 546.65 2288.82 31.68 2014-09-25 07:05:13.000 268 33505.34 546.65 2288.76 31.68 2014-09-25 07:05:13.000 268 33505.37 546.66 2288.83 31.68 2014-09-25 07:05:15.000 268 33505.39 546.68 2288.80 31.68 2014-09-25 07:05:16.000 268 33505.43 546.62 2288.76 31.68 2014-09-25 07:05:17.000 268 33505.39 546.63 2288.77 31.68 2014-09-25 07:05:18.000 268 33505.39 546.64 2288.78 31.68 2014-09-25 07:05:19.000 268 33505.44 546.63 2288.80 31.68 2014-09-25 07:05:20.000 268 33505.53 546.63 2288.76 31.68 2014-09-25 07:05:21.000 268 33505.59 546.62 2288.77 31.68 2014-09-25 07:05:22.000 268 33505.46 546.63 2288.74 31.68 2014-09-25 07:05:23.000 268 33505.52 546.66 2288.80 31.68 2014-09-25 07:05:24.000 268 33505.47 546.66 2288.78 31.68 2014-09-25 07:05:25.000 268 33505.50 546.70 2288.69 31.68 2014-09-25 07:05:26.000 268 33505.51 546.70 2288.79 31.68 2014-09-25 07:05:27.000 268 33505.55 546.72 2288.78 31.68 2014-09-25 07:05:28.000 268 33505.45 546.74 2288.66 31.68 2014-09-25 07:05:29.000 268 33505.42 546.75 2288.68 31.68 2014-09-25 07:05:30.000 268 33505.37 546.74 2288.67 31.68 2014-09-25 07:05:31.000 268 33505.44 546.74 2288.72 31.68 2014-09-25 07:05:32.000 268 33505.50 546.70 2288.72 31.68 2014-09-25 07:05:33.000 268 33505.53 546.62 2288.70 31.68 2014-09-25 07:05:34.000 268 33505.43 546.67 2288.80 31.68 2014-09-25 07:05:35.000 268 33505.46 546.63 2288.74 31.68 2014-09-25 07:05:36.000 268 33505.44 546.61 2288.68 31.68 2014-09-25 07:05:37.000 268 33505.50 546.60 2288.79 31.68 2014-09-25 07:05:38.000 268 33505.54 546.59 2288.77 31.68 2014-09-25 07:05:39.000 268 33505.56 546.57 2288.76 31.68 2014-09-25 07:05:40.000 268 33505.64 546.57 2288.72 31.68 2014-09-25 07:05:41.000 268 33505.44 546.54 2288.82 31.68 2014-09-25 07:05:42.000 268 33505.55 546.53 2288.69 31.68 2014-09-25 07:05:43.000 268 33505.49 546.50 2288.74 31.68 2014-09-25 07:05:44.000 268 33505.52 546.53 2288.76 31.68 2014-09-25 07:05:45.000 268 33505.55 546.47 2288.74 31.68 2014-09-25 07:05:46.000 268 33505.43 546.49 2288.71 31.68 2014-09-25 07:05:47.000 268 33505.55 546.47 2288.71 31.68 2014-09-25 07:05:48.000 268 33505.51 546.45 2288.68 31.68 2014-09-25 07:05:49.000 268 33505.49 546.45 2288.65 31.68 2014-09-25 07:05:50.000 268 33505.40 546.47 2288.71 31.68 2014-09-25 07:05:51.000 268 33505.47 546.47 2288.66 31.68 2014-09-25 07:05:52.000 268 33505.47 546.45 2288.69 31.68 2014-09-25 07:05:53.000 268 33505.40 546.46 2288.71 31.68 2014-09-25 07:05:54.000 268 33505.37 546.44 2288.74 31.68 2014-09-25 07:05:54.000 268 33505.38 546.49 2288.72 31.68 2014-09-25 07:05:56.000 268 33505.45 546.43 2288.74 31.68 2014-09-25 07:05:57.000 268 33505.46 546.52 2288.71 31.68 2014-09-25 07:05:58.000 268 33505.49 546.46 2288.72 31.68 2014-09-25 07:05:59.000 268 33505.54 546.43 2288.73 31.68 2014-09-25 07:06:00.000 268 33505.51 546.47 2288.71 31.68 2014-09-25 07:06:01.000 268 33505.52 546.44 2288.60 31.68 2014-09-25 07:06:02.000 268 33505.55 546.44 2288.67 31.68 2014-09-25 07:06:03.000 268 33505.51 546.48 2288.67 31.68 2014-09-25 07:06:04.000 268 33505.59 546.41 2288.63 31.68 2014-09-25 07:06:05.000 268 33505.61 546.42 2288.65 31.68 2014-09-25 07:06:06.000 268 33505.62 546.43 2288.65 31.68 2014-09-25 07:06:07.000 268 33505.64 546.45 2288.67 31.68 2014-09-25 07:06:07.000 268 33505.68 546.45 2288.63 31.68 2014-09-25 07:06:09.000 268 33505.62 546.45 2288.71 31.68 2014-09-25 07:06:10.000 268 33505.59 546.48 2288.63 31.68 2014-09-25 07:06:11.000 268 33505.61 546.47 2288.57 31.68 2014-09-25 07:06:12.000 268 33505.65 546.48 2288.56 31.68 2014-09-25 07:06:13.000 268 33505.68 546.52 2288.71 31.68 2014-09-25 07:06:14.000 268 33505.75 546.53 2288.65 31.68 2014-09-25 07:06:15.000 268 33505.75 546.54 2288.66 31.68 2014-09-25 07:06:16.000 268 33505.71 546.55 2288.63 31.68 2014-09-25 07:06:17.000 268 33505.92 546.58 2288.62 31.68 2014-09-25 07:06:18.000 268 33505.91 546.53 2288.63 31.68 2014-09-25 07:06:19.000 268 33505.89 546.53 2288.60 31.68 2014-09-25 07:06:20.000 268 33505.90 546.60 2288.59 31.68 2014-09-25 07:06:21.000 268 33505.87 546.57 2288.56 31.68 2014-09-25 07:06:22.000 268 33505.87 546.58 2288.56 31.68 2014-09-25 07:06:23.000 268 33505.98 546.57 2288.64 31.68 2014-09-25 07:06:24.000 268 33506.00 546.54 2288.61 31.68 2014-09-25 07:06:25.000 268 33506.00 546.57 2288.57 31.68 2014-09-25 07:06:26.000 268 33505.96 546.54 2288.57 31.68 2014-09-25 07:06:27.000 268 33505.89 546.52 2288.52 31.68 2014-09-25 07:06:28.000 268 33506.00 546.54 2288.60 31.68 2014-09-25 07:06:29.000 268 33506.04 546.45 2288.53 31.68 2014-09-25 07:06:30.000 268 33505.99 546.48 2288.50 31.68 2014-09-25 07:06:31.000 268 33505.95 546.57 2288.54 31.68 2014-09-25 07:06:32.000 268 33506.02 546.55 2288.53 31.68 2014-09-25 07:06:33.000 268 33506.01 546.55 2288.50 31.68 2014-09-25 07:06:34.000 268 33505.96 546.54 2288.56 31.68 2014-09-25 07:06:35.000 268 33505.94 546.59 2288.50 31.68 2014-09-25 07:06:36.000 268 33506.04 546.58 2288.50 31.68 2014-09-25 07:06:37.000 268 33506.01 546.61 2288.44 31.68 2014-09-25 07:06:38.000 268 33506.00 546.59 2288.41 31.68 2014-09-25 07:06:39.000 268 33506.00 546.65 2288.56 31.68 2014-09-25 07:06:40.000 268 33505.98 546.65 2288.40 31.68 2014-09-25 07:06:41.000 268 33506.04 546.63 2288.50 31.68 2014-09-25 07:06:42.000 268 33506.14 546.62 2288.50 31.68 2014-09-25 07:06:43.000 268 33506.05 546.67 2288.50 31.68 2014-09-25 07:06:44.000 268 33506.00 546.68 2288.45 31.68 2014-09-25 07:06:45.000 268 33506.00 546.71 2288.47 31.68 2014-09-25 07:06:46.000 268 33506.05 546.73 2288.39 31.68 2014-09-25 07:06:47.000 268 33506.07 546.72 2288.45 31.68 2014-09-25 07:06:48.000 268 33506.05 546.74 2288.43 31.68 2014-09-25 07:06:48.000 268 33506.09 546.77 2288.44 31.68 2014-09-25 07:06:50.000 268 33506.04 546.82 2288.43 31.68 2014-09-25 07:06:51.000 268 33506.12 546.74 2288.43 31.68 2014-09-25 07:06:52.000 268 33506.11 546.78 2288.44 31.68 2014-09-25 07:06:53.000 268 33506.18 546.78 2288.38 31.68 2014-09-25 07:06:54.000 268 33506.10 546.75 2288.41 31.68 2014-09-25 07:06:55.000 268 33506.15 546.86 2288.41 31.68 2014-09-25 07:06:56.000 268 33506.06 546.83 2288.50 31.68 2014-09-25 07:06:57.000 268 33506.18 546.79 2288.39 31.68 2014-09-25 07:06:58.000 268 33506.11 546.81 2288.41 31.68 2014-09-25 07:06:59.000 268 33506.21 546.86 2288.42 31.68 2014-09-25 07:07:00.000 268 33506.18 546.85 2288.39 31.68 2014-09-25 07:07:01.000 268 33506.16 546.85 2288.47 31.68 2014-09-25 07:07:01.000 268 33506.17 546.86 2288.37 31.68 2014-09-25 07:07:03.000 268 33506.18 546.85 2288.44 31.68 2014-09-25 07:07:04.000 268 33506.15 546.93 2288.38 31.68 2014-09-25 07:07:05.000 268 33506.28 546.88 2288.46 31.68 2014-09-25 07:07:06.000 268 33506.24 546.88 2288.44 31.68 2014-09-25 07:07:07.000 268 33506.18 546.86 2288.40 31.68 2014-09-25 07:07:08.000 268 33506.26 546.89 2288.44 31.68 2014-09-25 07:07:09.000 268 33506.36 546.87 2288.40 31.68 2014-09-25 07:07:10.000 268 33506.24 546.88 2288.51 31.68 2014-09-25 07:07:11.000 268 33506.23 546.89 2288.39 31.68 2014-09-25 07:07:12.000 268 33506.29 546.90 2288.37 31.68 2014-09-25 07:07:13.000 268 33506.30 546.89 2288.43 31.68 2014-09-25 07:07:14.000 268 33506.39 546.89 2288.41 31.68 2014-09-25 07:07:15.000 268 33506.33 546.85 2288.42 31.68 2014-09-25 07:07:16.000 268 33506.33 546.87 2288.35 31.68 2014-09-25 07:07:17.000 268 33506.29 546.90 2288.31 31.68 2014-09-25 07:07:18.000 268 33506.22 546.83 2288.31 31.68 2014-09-25 07:07:19.000 268 33506.40 546.82 2288.34 31.68 2014-09-25 07:07:20.000 268 33506.31 546.83 2288.30 31.68 2014-09-25 07:07:21.000 268 33506.34 546.83 2288.36 31.68 2014-09-25 07:07:22.000 268 33506.39 546.79 2288.37 31.68 2014-09-25 07:07:23.000 268 33506.39 546.82 2288.38 31.68 2014-09-25 07:07:24.000 268 33506.38 546.82 2288.38 31.68 2014-09-25 07:07:25.000 268 33506.36 546.85 2288.36 31.68 2014-09-25 07:07:26.000 268 33506.36 546.87 2288.33 31.68 2014-09-25 07:07:27.000 268 33506.34 546.86 2288.34 31.68 2014-09-25 07:07:28.000 268 33506.28 546.87 2288.28 31.68 2014-09-25 07:07:29.000 268 33506.35 546.92 2288.35 31.68 2014-09-25 07:07:30.000 268 33506.32 546.92 2288.28 31.68 2014-09-25 07:07:31.000 268 33506.37 546.96 2288.34 31.68 2014-09-25 07:07:32.000 268 33506.34 547.01 2288.34 31.68 2014-09-25 07:07:33.000 268 33506.32 547.00 2288.29 31.68 2014-09-25 07:07:34.000 268 33506.36 546.99 2288.28 31.68 2014-09-25 07:07:35.000 268 33506.42 547.02 2288.29 31.68 2014-09-25 07:07:36.000 268 33506.38 547.08 2288.29 31.68 2014-09-25 07:07:37.000 268 33506.30 547.10 2288.35 31.68 2014-09-25 07:07:38.000 268 33506.38 547.11 2288.41 31.68 2014-09-25 07:07:39.000 268 33506.37 547.13 2288.37 31.68 2014-09-25 07:07:40.000 268 33506.45 547.12 2288.32 31.68 2014-09-25 07:07:41.000 268 33506.33 547.10 2288.38 31.68 2014-09-25 07:07:42.000 268 33506.38 547.12 2288.34 31.68 2014-09-25 07:07:42.000 268 33506.45 547.16 2288.38 31.68 2014-09-25 07:07:44.000 268 33506.38 547.12 2288.37 31.68 2014-09-25 07:07:45.000 268 33506.42 547.15 2288.42 31.68 2014-09-25 07:07:46.000 268 33506.41 547.21 2288.28 31.68 2014-09-25 07:07:47.000 268 33506.42 547.18 2288.35 31.68 2014-09-25 07:07:48.000 268 33506.35 547.18 2288.39 31.68 2014-09-25 07:07:49.000 268 33506.40 547.21 2288.38 31.68 2014-09-25 07:07:50.000 268 33506.38 547.18 2288.34 31.68 2014-09-25 07:07:51.000 268 33506.42 547.20 2288.36 31.68 2014-09-25 07:07:52.000 268 33506.34 547.21 2288.34 31.68 2014-09-25 07:07:53.000 268 33506.36 547.22 2288.40 31.68 2014-09-25 07:07:54.000 268 33506.33 547.20 2288.37 31.68 2014-09-25 07:07:55.000 268 33506.38 547.26 2288.35 31.68 2014-09-25 07:07:55.000 268 33506.38 547.32 2288.33 31.68 2014-09-25 07:07:57.000 268 33506.46 547.31 2288.37 31.68 2014-09-25 07:07:58.000 268 33506.38 547.35 2288.47 31.68 2014-09-25 07:07:59.000 268 33506.48 547.35 2288.38 31.68 2014-09-25 07:08:00.000 268 33506.38 547.33 2288.32 31.68 2014-09-25 07:08:01.000 268 33506.42 547.36 2288.43 31.68 2014-09-25 07:08:02.000 268 33506.42 547.38 2288.37 31.68 2014-09-25 07:08:03.000 268 33506.48 547.40 2288.38 31.68 2014-09-25 07:08:04.000 268 33506.32 547.32 2288.40 31.68 2014-09-25 07:08:05.000 268 33506.40 547.40 2288.31 31.68 2014-09-25 07:08:06.000 268 33506.38 547.40 2288.32 31.68 2014-09-25 07:08:07.000 268 33506.42 547.39 2288.40 31.68 2014-09-25 07:08:08.000 268 33506.35 547.39 2288.32 31.68 2014-09-25 07:08:09.000 268 33506.32 547.35 2288.44 31.68 2014-09-25 07:08:10.000 268 33506.38 547.42 2288.34 31.68 2014-09-25 07:08:11.000 268 33506.40 547.38 2288.38 31.68 2014-09-25 07:08:12.000 268 33506.44 547.38 2288.35 31.68 2014-09-25 07:08:13.000 268 33506.44 547.43 2288.38 31.68 2014-09-25 07:08:14.000 268 33506.36 547.39 2288.29 31.68 2014-09-25 07:08:15.000 268 33506.32 547.40 2288.40 31.68 2014-09-25 07:08:16.000 268 33506.40 547.44 2288.50 31.68 2014-09-25 07:08:17.000 268 33506.36 547.36 2288.43 31.68 2014-09-25 07:08:18.000 268 33506.34 547.41 2288.38 31.68 2014-09-25 07:08:19.000 268 33506.42 547.40 2288.35 31.68 2014-09-25 07:08:20.000 268 33506.39 547.43 2288.47 31.68 2014-09-25 07:08:21.000 268 33506.40 547.42 2288.34 31.68 2014-09-25 07:08:22.000 268 33506.36 547.43 2288.47 31.68 2014-09-25 07:08:23.000 268 33506.37 547.48 2288.44 31.68 2014-09-25 07:08:24.000 268 33506.36 547.49 2288.45 31.68 2014-09-25 07:08:25.000 268 33506.33 547.49 2288.56 31.68 2014-09-25 07:08:26.000 268 33506.21 547.49 2288.51 31.68 2014-09-25 07:08:27.000 268 33506.32 547.48 2288.44 31.68 2014-09-25 07:08:28.000 268 33506.20 547.49 2288.42 31.68 2014-09-25 07:08:29.000 268 33506.36 547.52 2288.45 31.68 2014-09-25 07:08:30.000 268 33506.27 547.48 2288.45 31.68 2014-09-25 07:08:31.000 268 33506.30 547.49 2288.47 31.68 2014-09-25 07:08:32.000 268 33506.32 547.49 2288.55 31.68 2014-09-25 07:08:33.000 268 33506.30 547.44 2288.51 31.68 2014-09-25 07:08:34.000 268 33506.21 547.47 2288.43 31.68 2014-09-25 07:08:35.000 268 33506.34 547.47 2288.39 31.68 2014-09-25 07:08:36.000 268 33506.31 547.43 2288.44 31.68 2014-09-25 07:08:36.000 268 33506.30 547.38 2288.45 31.68 2014-09-25 07:08:38.000 268 33506.41 547.36 2288.53 31.68 2014-09-25 07:08:39.000 268 33506.30 547.40 2288.53 31.68 2014-09-25 07:08:40.000 268 33506.26 547.40 2288.50 31.68 2014-09-25 07:08:41.000 268 33506.31 547.36 2288.49 31.68 2014-09-25 07:08:42.000 268 33506.29 547.39 2288.50 31.68 2014-09-25 07:08:43.000 268 33506.35 547.37 2288.51 31.68 2014-09-25 07:08:44.000 268 33506.33 547.30 2288.52 31.68 2014-09-25 07:08:45.000 268 33506.32 547.33 2288.47 31.68 2014-09-25 07:08:46.000 268 33506.38 547.36 2288.50 31.68 2014-09-25 07:08:47.000 268 33506.39 547.39 2288.56 31.68 2014-09-25 07:08:48.000 268 33506.33 547.40 2288.56 31.68 2014-09-25 07:08:49.000 268 33506.36 547.42 2288.53 31.68 2014-09-25 07:08:49.000 268 33506.39 547.42 2288.49 31.68 2014-09-25 07:08:51.000 268 33506.48 547.39 2288.57 31.68 2014-09-25 07:08:52.000 268 33506.33 547.42 2288.54 31.68 2014-09-25 07:08:53.000 268 33506.37 547.47 2288.53 31.68 2014-09-25 07:08:54.000 268 33506.37 547.43 2288.48 31.68 2014-09-25 07:08:55.000 268 33506.43 547.48 2288.47 31.68 2014-09-25 07:08:56.000 268 33506.45 547.47 2288.48 31.68 2014-09-25 07:08:57.000 268 33506.55 547.47 2288.54 31.68 2014-09-25 07:08:58.000 268 33506.44 547.54 2288.52 31.68 2014-09-25 07:08:59.000 268 33506.45 547.51 2288.51 31.68 2014-09-25 07:09:00.000 268 33506.40 547.46 2288.49 31.68 2014-09-25 07:09:01.000 268 33506.41 547.56 2288.50 31.68 2014-09-25 07:09:02.000 268 33506.40 547.56 2288.36 31.68 2014-09-25 07:09:03.000 268 33506.51 547.54 2288.47 31.68 2014-09-25 07:09:04.000 268 33506.43 547.54 2288.51 31.68 2014-09-25 07:09:05.000 268 33506.42 547.56 2288.44 31.68 2014-09-25 07:09:06.000 268 33506.37 547.56 2288.51 31.68 2014-09-25 07:09:07.000 268 33506.30 547.61 2288.38 31.68 2014-09-25 07:09:08.000 268 33506.41 547.63 2288.38 31.68 2014-09-25 07:09:09.000 268 33506.45 547.66 2288.44 31.68 2014-09-25 07:09:10.000 268 33506.39 547.72 2288.47 31.68 2014-09-25 07:09:11.000 268 33506.40 547.72 2288.43 31.68 2014-09-25 07:09:12.000 268 33506.33 547.74 2288.43 31.68 2014-09-25 07:09:13.000 268 33506.38 547.77 2288.45 31.68 2014-09-25 07:09:14.000 268 33506.29 547.87 2288.45 31.68 2014-09-25 07:09:15.000 268 33506.40 547.85 2288.49 31.68 2014-09-25 07:09:16.000 268 33506.33 547.91 2288.39 31.68 2014-09-25 07:09:17.000 268 33506.45 547.98 2288.44 31.68 2014-09-25 07:09:18.000 268 33506.41 547.99 2288.45 31.68 2014-09-25 07:09:19.000 268 33506.37 548.01 2288.49 31.68 2014-09-25 07:09:20.000 268 33506.45 548.09 2288.51 31.68 2014-09-25 07:09:21.000 268 33506.53 548.10 2288.50 31.68 2014-09-25 07:09:22.000 268 33506.46 548.11 2288.47 31.68 2014-09-25 07:09:23.000 268 33506.46 548.14 2288.56 31.68 2014-09-25 07:09:24.000 268 33506.49 548.15 2288.51 31.68 2014-09-25 07:09:25.000 268 33506.48 548.12 2288.47 31.68 2014-09-25 07:09:26.000 268 33506.64 548.13 2288.48 31.68 2014-09-25 07:09:27.000 268 33506.68 548.10 2288.43 31.68 2014-09-25 07:09:28.000 268 33506.63 548.11 2288.49 31.68 2014-09-25 07:09:29.000 268 33506.79 548.09 2288.53 31.68 2014-09-25 07:09:30.000 268 33506.79 548.10 2288.53 31.68 2014-09-25 07:09:30.000 268 33506.70 548.10 2288.40 31.68 2014-09-25 07:09:32.000 268 33506.76 548.09 2288.40 31.68 2014-09-25 07:09:33.000 268 33506.83 548.11 2288.47 31.68 2014-09-25 07:09:34.000 268 33506.77 548.09 2288.44 31.68 2014-09-25 07:09:35.000 268 33506.95 548.08 2288.42 31.68 2014-09-25 07:09:36.000 268 33506.87 548.07 2288.45 31.68 2014-09-25 07:09:37.000 268 33506.89 548.04 2288.41 31.68 2014-09-25 07:09:38.000 268 33506.82 548.06 2288.37 31.68 2014-09-25 07:09:39.000 268 33506.76 548.05 2288.38 31.68 2014-09-25 07:09:40.000 268 33506.88 548.02 2288.29 31.68 2014-09-25 07:09:41.000 268 33506.86 548.08 2288.38 31.68 2014-09-25 07:09:42.000 268 33506.88 548.07 2288.33 31.68 2014-09-25 07:09:43.000 268 33506.95 548.08 2288.27 31.68 2014-09-25 07:09:43.000 268 33506.90 548.05 2288.33 31.68 2014-09-25 07:09:45.000 268 33506.95 548.06 2288.34 31.68 2014-09-25 07:09:46.000 268 33506.89 548.07 2288.29 31.68 2014-09-25 07:09:47.000 268 33506.85 548.07 2288.34 31.68 2014-09-25 07:09:48.000 268 33506.96 548.05 2288.29 31.68 2014-09-25 07:09:49.000 268 33506.93 548.09 2288.34 31.68 2014-09-25 07:09:50.000 268 33506.93 548.10 2288.28 31.68 2014-09-25 07:09:51.000 268 33507.00 548.07 2288.25 31.68 2014-09-25 07:09:52.000 268 33507.05 548.06 2288.35 31.68 2014-09-25 07:09:53.000 268 33507.14 548.06 2288.36 31.68 2014-09-25 07:09:54.000 268 33507.07 548.05 2288.32 31.68 2014-09-25 07:09:55.000 268 33507.14 548.09 2288.28 31.68 2014-09-25 07:09:56.000 268 33507.16 548.09 2288.25 31.68 2014-09-25 07:09:57.000 268 33507.09 548.08 2288.22 31.68 2014-09-25 07:09:58.000 268 33507.14 548.09 2288.24 31.68 2014-09-25 07:09:59.000 268 33507.25 548.13 2288.25 31.68 2014-09-25 07:10:00.000 268 33507.21 548.12 2288.21 31.68 2014-09-25 07:10:01.000 268 33507.25 548.11 2288.22 31.68 2014-09-25 07:10:02.000 268 33507.20 548.13 2288.16 31.68 2014-09-25 07:10:03.000 268 33507.08 548.14 2288.12 31.68 2014-09-25 07:10:04.000 268 33507.16 548.18 2288.19 31.68 2014-09-25 07:10:05.000 268 33507.10 548.21 2288.18 31.68 2014-09-25 07:10:06.000 268 33507.07 548.21 2288.19 31.68 2014-09-25 07:10:07.000 268 33507.10 548.22 2288.14 31.68 2014-09-25 07:10:08.000 268 33507.01 548.26 2288.13 31.68 2014-09-25 07:10:09.000 268 33507.07 548.24 2288.12 31.68 2014-09-25 07:10:10.000 268 33507.00 548.30 2288.14 31.68 2014-09-25 07:10:11.000 268 33506.98 548.33 2288.16 31.68 2014-09-25 07:10:12.000 268 33506.97 548.32 2288.10 31.68 2014-09-25 07:10:13.000 268 33507.04 548.32 2288.13 31.68 2014-09-25 07:10:14.000 268 33507.01 548.33 2288.13 31.68 2014-09-25 07:10:15.000 268 33506.96 548.33 2288.18 31.68 2014-09-25 07:10:16.000 268 33506.95 548.29 2288.09 31.68 2014-09-25 07:10:17.000 268 33507.08 548.30 2288.09 31.68 2014-09-25 07:10:18.000 268 33506.88 548.26 2288.15 31.68 2014-09-25 07:10:19.000 268 33506.92 548.27 2288.11 31.68 2014-09-25 07:10:20.000 268 33506.89 548.28 2288.09 31.68 2014-09-25 07:10:21.000 268 33506.90 548.27 2288.09 31.68 2014-09-25 07:10:22.000 268 33506.85 548.32 2288.16 31.68 2014-09-25 07:10:23.000 268 33506.80 548.32 2288.13 31.68 2014-09-25 07:10:24.000 268 33506.77 548.33 2288.18 31.68 2014-09-25 07:10:24.000 268 33506.77 548.30 2288.20 31.68 2014-09-25 07:10:26.000 268 33506.76 548.33 2288.21 31.68 2014-09-25 07:10:27.000 268 33506.80 548.37 2288.24 31.68 2014-09-25 07:10:28.000 268 33506.90 548.36 2288.19 31.68 2014-09-25 07:10:29.000 268 33506.83 548.35 2288.17 31.68 2014-09-25 07:10:30.000 268 33506.77 548.34 2288.29 31.68 2014-09-25 07:10:31.000 268 33506.79 548.33 2288.27 31.68 2014-09-25 07:10:32.000 268 33506.73 548.35 2288.22 31.68 2014-09-25 07:10:33.000 268 33506.81 548.37 2288.24 31.68 2014-09-25 07:10:34.000 268 33506.85 548.36 2288.25 31.68 2014-09-25 07:10:35.000 268 33506.79 548.39 2288.28 31.68 2014-09-25 07:10:36.000 268 33506.80 548.35 2288.26 31.68 2014-09-25 07:10:37.000 268 33506.79 548.32 2288.28 31.68 2014-09-25 07:10:37.000 268 33506.80 548.35 2288.31 31.68 2014-09-25 07:10:39.000 268 33506.86 548.30 2288.31 31.68 2014-09-25 07:10:40.000 268 33506.91 548.33 2288.31 31.68 2014-09-25 07:10:41.000 268 33506.89 548.25 2288.32 31.68 2014-09-25 07:10:42.000 268 33506.85 548.25 2288.28 31.68 2014-09-25 07:10:43.000 268 33506.85 548.24 2288.23 31.68 2014-09-25 07:10:44.000 268 33506.88 548.23 2288.16 31.68 2014-09-25 07:10:45.000 268 33506.89 548.22 2288.19 31.68 2014-09-25 07:10:46.000 268 33506.87 548.24 2288.20 31.68 2014-09-25 07:10:47.000 268 33506.90 548.20 2288.24 31.68 2014-09-25 07:10:48.000 268 33506.85 548.18 2288.20 31.68 2014-09-25 07:10:49.000 268 33506.89 548.15 2288.18 31.68 2014-09-25 07:10:50.000 268 33506.90 548.22 2288.20 31.68 2014-09-25 07:10:51.000 268 33506.91 548.12 2288.16 31.68 2014-09-25 07:10:52.000 268 33506.98 548.14 2288.13 31.68 2014-09-25 07:10:53.000 268 33506.92 548.14 2288.17 31.68 2014-09-25 07:10:54.000 268 33506.86 548.14 2288.16 31.68 2014-09-25 07:10:55.000 268 33506.94 548.15 2288.20 31.68 2014-09-25 07:10:56.000 268 33507.05 548.16 2288.21 31.68 2014-09-25 07:10:57.000 268 33507.05 548.13 2288.19 31.68 2014-09-25 07:10:58.000 268 33506.98 548.13 2288.18 31.68 2014-09-25 07:10:59.000 268 33507.03 548.13 2288.16 31.68 2014-09-25 07:11:00.000 268 33506.95 548.14 2288.16 31.68 2014-09-25 07:11:01.000 268 33507.13 548.16 2288.21 31.68 2014-09-25 07:11:02.000 268 33507.00 548.15 2288.14 31.68 2014-09-25 07:11:03.000 268 33507.08 548.14 2288.15 31.68 2014-09-25 07:11:04.000 268 33507.02 548.08 2288.14 31.68 2014-09-25 07:11:05.000 268 33507.11 548.11 2288.19 31.68 2014-09-25 07:11:06.000 268 33507.10 548.09 2288.15 31.68 2014-09-25 07:11:07.000 268 33507.10 548.11 2288.15 31.68 2014-09-25 07:11:08.000 268 33507.04 548.12 2288.13 31.68 2014-09-25 07:11:09.000 268 33506.98 548.08 2288.12 31.68 2014-09-25 07:11:10.000 268 33507.06 548.05 2288.08 31.68 2014-09-25 07:11:11.000 268 33506.94 548.12 2288.15 31.68 2014-09-25 07:11:12.000 268 33506.97 548.08 2288.16 31.68 2014-09-25 07:11:13.000 268 33507.00 548.10 2288.16 31.68 2014-09-25 07:11:14.000 268 33506.96 548.06 2288.29 31.68 2014-09-25 07:11:15.000 268 33506.98 548.05 2288.21 31.68 2014-09-25 07:11:16.000 268 33506.86 548.05 2288.10 31.68 2014-09-25 07:11:17.000 268 33507.00 548.04 2288.13 31.68 2014-09-25 07:11:18.000 268 33506.86 548.00 2288.20 31.68 2014-09-25 07:11:18.000 268 33506.89 548.01 2288.19 31.68 2014-09-25 07:11:20.000 268 33506.88 548.05 2288.13 31.68 2014-09-25 07:11:21.000 268 33506.86 548.05 2288.23 31.68 2014-09-25 07:11:22.000 268 33506.98 548.00 2288.20 31.68 2014-09-25 07:11:23.000 268 33506.94 548.00 2288.15 31.68 2014-09-25 07:11:24.000 268 33506.91 547.97 2288.18 31.68 2014-09-25 07:11:25.000 268 33506.90 547.93 2288.13 31.68 2014-09-25 07:11:26.000 268 33506.88 547.93 2288.18 31.68 2014-09-25 07:11:27.000 268 33506.94 547.97 2288.14 31.68 2014-09-25 07:11:28.000 268 33506.86 547.92 2288.28 31.68 2014-09-25 07:11:29.000 268 33506.93 547.97 2288.16 31.68 2014-09-25 07:11:30.000 268 33506.85 547.91 2288.16 31.68 2014-09-25 07:11:31.000 268 33506.93 547.96 2288.20 31.68 2014-09-25 07:11:31.000 268 33506.83 548.00 2288.22 31.68 2014-09-25 07:11:33.000 268 33506.81 548.00 2288.18 31.68 2014-09-25 07:11:34.000 268 33506.96 547.97 2288.16 31.68 2014-09-25 07:11:35.000 268 33506.86 548.00 2288.26 31.68 2014-09-25 07:11:36.000 268 33506.85 547.99 2288.16 31.68 2014-09-25 07:11:37.000 268 33506.90 548.00 2288.13 31.68 2014-09-25 07:11:38.000 268 33506.82 548.00 2288.22 31.68 2014-09-25 07:11:39.000 268 33506.86 548.01 2288.12 31.68 2014-09-25 07:11:40.000 268 33506.82 548.02 2288.12 31.68 2014-09-25 07:11:41.000 268 33506.92 548.04 2288.12 31.68 2014-09-25 07:11:42.000 268 33506.90 548.01 2288.18 31.68 2014-09-25 07:11:43.000 268 33506.90 547.98 2288.26 31.68 2014-09-25 07:11:44.000 268 33506.87 548.02 2288.20 31.68 2014-09-25 07:11:45.000 268 33506.84 548.04 2288.16 31.68 2014-09-25 07:11:46.000 268 33506.82 548.03 2288.25 31.68 2014-09-25 07:11:47.000 268 33506.86 547.98 2288.08 31.68 2014-09-25 07:11:48.000 268 33506.89 547.99 2288.09 31.68 2014-09-25 07:11:49.000 268 33506.79 548.01 2288.24 31.68 2014-09-25 07:11:50.000 268 33506.85 548.01 2288.16 31.68 2014-09-25 07:11:51.000 268 33506.79 548.04 2288.19 31.68 2014-09-25 07:11:52.000 268 33506.74 547.96 2288.26 31.68 2014-09-25 07:11:53.000 268 33506.92 548.01 2288.18 31.68 2014-09-25 07:11:54.000 268 33506.85 548.02 2288.16 31.68 2014-09-25 07:11:55.000 268 33506.86 548.00 2288.15 31.68 2014-09-25 07:11:56.000 268 33506.83 548.02 2288.26 31.68 2014-09-25 07:11:57.000 268 33506.76 548.01 2288.20 31.68 2014-09-25 07:11:58.000 268 33506.84 548.04 2288.26 31.68 2014-09-25 07:11:59.000 268 33506.80 548.00 2288.23 31.68 2014-09-25 07:12:00.000 268 33506.82 548.02 2288.22 31.68 2014-09-25 07:12:01.000 268 33506.82 548.03 2288.22 31.68 2014-09-25 07:12:02.000 268 33506.83 548.00 2288.24 31.68 2014-09-25 07:12:03.000 268 33506.83 548.00 2288.29 31.68 2014-09-25 07:12:04.000 268 33506.70 547.98 2288.25 31.68 2014-09-25 07:12:05.000 268 33506.89 547.95 2288.25 31.68 2014-09-25 07:12:06.000 268 33506.79 547.95 2288.22 31.68 2014-09-25 07:12:07.000 268 33506.78 547.97 2288.12 31.68 2014-09-25 07:12:08.000 268 33506.85 547.97 2288.19 31.68 2014-09-25 07:12:09.000 268 33506.68 547.97 2288.24 31.68 2014-09-25 07:12:10.000 268 33506.80 547.89 2288.27 31.68 2014-09-25 07:12:11.000 268 33506.71 547.92 2288.22 31.68 2014-09-25 07:12:12.000 268 33506.70 547.92 2288.20 31.68 2014-09-25 07:12:12.000 268 33506.76 547.91 2288.29 31.68 2014-09-25 07:12:14.000 268 33506.74 547.85 2288.16 31.68 2014-09-25 07:12:15.000 268 33506.74 547.87 2288.15 31.68 2014-09-25 07:12:16.000 268 33506.62 547.86 2288.17 31.68 2014-09-25 07:12:17.000 268 33506.63 547.82 2288.16 31.68 2014-09-25 07:12:18.000 268 33506.64 547.77 2288.13 31.68 2014-09-25 07:12:19.000 268 33506.74 547.79 2288.09 31.68 2014-09-25 07:12:20.000 268 33506.63 547.77 2288.25 31.68 2014-09-25 07:12:21.000 268 33506.67 547.78 2288.14 31.68 2014-09-25 07:12:22.000 268 33506.73 547.80 2288.10 31.68 2014-09-25 07:12:23.000 268 33506.81 547.75 2288.12 31.68 2014-09-25 07:12:24.000 268 33506.68 547.75 2288.15 31.68 2014-09-25 07:12:25.000 268 33506.71 547.70 2288.10 31.68 2014-09-25 07:12:25.000 268 33506.74 547.71 2288.21 31.68 2014-09-25 07:12:27.000 268 33506.76 547.72 2288.13 31.68 2014-09-25 07:12:28.000 268 33506.74 547.63 2288.19 31.68 2014-09-25 07:12:29.000 268 33506.81 547.65 2288.16 31.68 2014-09-25 07:12:30.000 268 33506.80 547.63 2288.19 31.68 2014-09-25 07:12:31.000 268 33506.82 547.60 2288.25 31.68 2014-09-25 07:12:32.000 268 33506.84 547.55 2288.20 31.68 2014-09-25 07:12:33.000 268 33506.85 547.57 2288.11 31.68 2014-09-25 07:12:34.000 268 33506.94 547.55 2288.08 31.68 2014-09-25 07:12:35.000 268 33506.95 547.54 2288.11 31.68 2014-09-25 07:12:36.000 268 33506.95 547.52 2288.12 31.68 2014-09-25 07:12:37.000 268 33506.97 547.53 2288.13 31.68 2014-09-25 07:12:38.000 268 33506.96 547.52 2288.10 31.68 2014-09-25 07:12:39.000 268 33507.03 547.49 2288.05 31.68 2014-09-25 07:12:40.000 268 33507.10 547.47 2288.07 31.68 2014-09-25 07:12:41.000 268 33507.18 547.48 2288.14 31.68 2014-09-25 07:12:42.000 268 33507.20 547.43 2288.12 31.68 2014-09-25 07:12:43.000 268 33507.16 547.43 2288.18 31.68 2014-09-25 07:12:44.000 268 33507.21 547.43 2288.11 31.68 2014-09-25 07:12:45.000 268 33507.13 547.41 2288.05 31.68 2014-09-25 07:12:46.000 268 33507.26 547.36 2287.93 31.68 2014-09-25 07:12:47.000 268 33507.30 547.40 2288.04 31.68 2014-09-25 07:12:48.000 268 33507.32 547.37 2287.98 31.68 2014-09-25 07:12:49.000 268 33507.24 547.37 2287.97 31.68 2014-09-25 07:12:50.000 268 33507.30 547.39 2287.98 31.68 2014-09-25 07:12:51.000 268 33507.39 547.35 2288.02 31.68 2014-09-25 07:12:52.000 268 33507.32 547.33 2287.93 31.68 2014-09-25 07:12:53.000 268 33507.36 547.32 2287.89 31.68 2014-09-25 07:12:54.000 268 33507.35 547.32 2287.88 31.68 2014-09-25 07:12:55.000 268 33507.47 547.29 2287.87 31.68 2014-09-25 07:12:56.000 268 33507.40 547.23 2287.92 31.68 2014-09-25 07:12:57.000 268 33507.47 547.26 2287.91 31.68 2014-09-25 07:12:58.000 268 33507.47 547.26 2287.84 31.68 2014-09-25 07:12:59.000 268 33507.48 547.23 2287.97 31.68 2014-09-25 07:13:00.000 268 33507.51 547.23 2287.87 31.68 2014-09-25 07:13:01.000 268 33507.63 547.22 2287.88 31.68 2014-09-25 07:13:02.000 268 33507.61 547.24 2287.82 31.68 2014-09-25 07:13:03.000 268 33507.66 547.20 2287.82 31.68 2014-09-25 07:13:04.000 268 33507.57 547.21 2287.79 31.68 2014-09-25 07:13:05.000 268 33507.48 547.24 2287.81 31.68 2014-09-25 07:13:06.000 268 33507.60 547.27 2287.83 31.68 2014-09-25 07:13:06.000 268 33507.63 547.26 2287.73 31.68 2014-09-25 07:13:08.000 268 33507.54 547.29 2287.76 31.68 2014-09-25 07:13:09.000 268 33507.57 547.28 2287.74 31.68 2014-09-25 07:13:10.000 268 33507.62 547.30 2287.72 31.68 2014-09-25 07:13:11.000 268 33507.61 547.30 2287.69 31.68 2014-09-25 07:13:12.000 268 33507.61 547.29 2287.73 31.68 2014-09-25 07:13:13.000 268 33507.68 547.32 2287.73 31.68 2014-09-25 07:13:14.000 268 33507.65 547.37 2287.71 31.68 2014-09-25 07:13:15.000 268 33507.66 547.33 2287.70 31.68 2014-09-25 07:13:16.000 268 33507.61 547.36 2287.61 31.68 2014-09-25 07:13:17.000 268 33507.83 547.36 2287.66 31.68 2014-09-25 07:13:18.000 268 33507.71 547.42 2287.64 31.68 2014-09-25 07:13:19.000 268 33507.79 547.39 2287.67 31.68 2014-09-25 07:13:19.000 268 33507.79 547.43 2287.62 31.68 2014-09-25 07:13:21.000 268 33507.70 547.36 2287.62 31.68 2014-09-25 07:13:22.000 268 33507.83 547.46 2287.64 31.68 2014-09-25 07:13:23.000 268 33507.88 547.41 2287.55 31.68 2014-09-25 07:13:24.000 268 33507.87 547.41 2287.56 31.68 2014-09-25 07:13:25.000 268 33507.91 547.44 2287.47 31.68 2014-09-25 07:13:26.000 268 33508.00 547.41 2287.67 31.68 2014-09-25 07:13:27.000 268 33508.00 547.43 2287.58 31.68 2014-09-25 07:13:28.000 268 33507.98 547.42 2287.63 31.68 2014-09-25 07:13:29.000 268 33507.95 547.41 2287.49 31.68 2014-09-25 07:13:30.000 268 33507.95 547.42 2287.54 31.68 2014-09-25 07:13:31.000 268 33507.97 547.44 2287.61 31.68 2014-09-25 07:13:32.000 268 33508.03 547.42 2287.54 31.68 2014-09-25 07:13:33.000 268 33507.99 547.42 2287.54 31.68 2014-09-25 07:13:34.000 268 33508.04 547.49 2287.54 31.68 2014-09-25 07:13:35.000 268 33508.04 547.45 2287.51 31.68 2014-09-25 07:13:36.000 268 33508.10 547.47 2287.51 31.68 2014-09-25 07:13:37.000 268 33508.13 547.42 2287.54 31.68 2014-09-25 07:13:38.000 268 33508.08 547.42 2287.47 31.68 2014-09-25 07:13:39.000 268 33508.14 547.44 2287.44 31.68 2014-09-25 07:13:40.000 268 33508.11 547.42 2287.52 31.68 2014-09-25 07:13:41.000 268 33508.03 547.45 2287.53 31.68 2014-09-25 07:13:42.000 268 33508.10 547.46 2287.42 31.68 2014-09-25 07:13:43.000 268 33508.19 547.48 2287.48 31.68 2014-09-25 07:13:44.000 268 33508.16 547.46 2287.45 31.68 2014-09-25 07:13:45.000 268 33508.18 547.43 2287.45 31.68 2014-09-25 07:13:46.000 268 33508.22 547.48 2287.47 31.68 2014-09-25 07:13:47.000 268 33508.21 547.51 2287.52 31.68 2014-09-25 07:13:48.000 268 33508.22 547.48 2287.45 31.68 2014-09-25 07:13:49.000 268 33508.25 547.45 2287.42 31.68 2014-09-25 07:13:50.000 268 33508.25 547.52 2287.42 31.68 2014-09-25 07:13:51.000 268 33508.13 547.44 2287.44 31.68 2014-09-25 07:13:52.000 268 33508.21 547.54 2287.48 31.68 2014-09-25 07:13:53.000 268 33508.29 547.53 2287.44 31.68 2014-09-25 07:13:54.000 268 33508.18 547.57 2287.45 31.68 2014-09-25 07:13:55.000 268 33508.14 547.59 2287.40 31.68 2014-09-25 07:13:56.000 268 33508.23 547.61 2287.48 31.68 2014-09-25 07:13:57.000 268 33508.23 547.61 2287.47 31.68 2014-09-25 07:13:58.000 268 33508.26 547.65 2287.42 31.68 2014-09-25 07:13:59.000 268 33508.20 547.63 2287.51 31.68 2014-09-25 07:14:00.000 268 33508.13 547.61 2287.48 31.68 2014-09-25 07:14:00.000 268 33508.24 547.62 2287.51 31.68 2014-09-25 07:14:02.000 268 33508.19 547.69 2287.48 31.68 2014-09-25 07:14:03.000 268 33508.22 547.67 2287.47 31.68 2014-09-25 07:14:04.000 268 33508.25 547.72 2287.47 31.68 2014-09-25 07:14:05.000 268 33508.28 547.69 2287.47 31.68 2014-09-25 07:14:06.000 268 33508.25 547.70 2287.50 31.68 2014-09-25 07:14:07.000 268 33508.31 547.68 2287.54 31.68 2014-09-25 07:14:08.000 268 33508.27 547.67 2287.47 31.68 2014-09-25 07:14:09.000 268 33508.32 547.70 2287.51 31.68 2014-09-25 07:14:10.000 268 33508.36 547.69 2287.40 31.68 2014-09-25 07:14:11.000 268 33508.28 547.65 2287.44 31.68 2014-09-25 07:14:12.000 268 33508.39 547.67 2287.44 31.68 2014-09-25 07:14:13.000 268 33508.47 547.68 2287.44 31.68 2014-09-25 07:14:13.000 268 33508.47 547.66 2287.43 31.68 2014-09-25 07:14:15.000 268 33508.38 547.68 2287.51 31.68 2014-09-25 07:14:16.000 268 33508.52 547.69 2287.38 31.68 2014-09-25 07:14:17.000 268 33508.55 547.68 2287.46 31.68 2014-09-25 07:14:18.000 268 33508.50 547.65 2287.43 31.68 2014-09-25 07:14:19.000 268 33508.50 547.67 2287.46 31.68 2014-09-25 07:14:20.000 268 33508.53 547.66 2287.44 31.68 2014-09-25 07:14:21.000 268 33508.58 547.70 2287.39 31.68 2014-09-25 07:14:22.000 268 33508.44 547.68 2287.47 31.68 2014-09-25 07:14:23.000 268 33508.53 547.70 2287.39 31.68 2014-09-25 07:14:24.000 268 33508.49 547.69 2287.35 31.68 2014-09-25 07:14:25.000 268 33508.50 547.73 2287.51 31.68 2014-09-25 07:14:26.000 268 33508.44 547.70 2287.39 31.68 2014-09-25 07:14:27.000 268 33508.46 547.69 2287.42 31.68 2014-09-25 07:14:28.000 268 33508.41 547.67 2287.44 31.68 2014-09-25 07:14:29.000 268 33508.43 547.70 2287.48 31.68 2014-09-25 07:14:30.000 268 33508.35 547.66 2287.49 31.68 2014-09-25 07:14:31.000 268 33508.39 547.69 2287.43 31.68 2014-09-25 07:14:32.000 268 33508.39 547.75 2287.50 31.68 2014-09-25 07:14:33.000 268 33508.28 547.71 2287.45 31.68 2014-09-25 07:14:34.000 268 33508.27 547.75 2287.53 31.68 2014-09-25 07:14:35.000 268 33508.31 547.74 2287.47 31.68 2014-09-25 07:14:36.000 268 33508.34 547.70 2287.53 31.68 2014-09-25 07:14:37.000 268 33508.36 547.70 2287.45 31.68 2014-09-25 07:14:38.000 268 33508.32 547.74 2287.48 31.68 2014-09-25 07:14:39.000 268 33508.35 547.72 2287.44 31.68 2014-09-25 07:14:40.000 268 33508.29 547.78 2287.56 31.68 2014-09-25 07:14:41.000 268 33508.37 547.76 2287.53 31.68 2014-09-25 07:14:42.000 268 33508.37 547.74 2287.51 31.68 2014-09-25 07:14:43.000 268 33508.40 547.76 2287.59 31.68 2014-09-25 07:14:44.000 268 33508.38 547.74 2287.58 31.68 2014-09-25 07:14:45.000 268 33508.38 547.78 2287.63 31.68 2014-09-25 07:14:46.000 268 33508.49 547.80 2287.51 31.68 2014-09-25 07:14:47.000 268 33508.38 547.80 2287.66 31.68 2014-09-25 07:14:48.000 268 33508.42 547.80 2287.61 31.68 2014-09-25 07:14:49.000 268 33508.38 547.80 2287.61 31.68 2014-09-25 07:14:50.000 268 33508.43 547.82 2287.48 31.68 2014-09-25 07:14:51.000 268 33508.44 547.83 2287.59 31.68 2014-09-25 07:14:52.000 268 33508.46 547.87 2287.50 31.68 2014-09-25 07:14:53.000 268 33508.43 547.83 2287.55 31.68 2014-09-25 07:14:54.000 268 33508.38 547.88 2287.59 31.68 2014-09-25 07:14:54.000 268 33508.46 547.85 2287.64 31.68 2014-09-25 07:14:56.000 268 33508.43 547.84 2287.54 31.68 2014-09-25 07:14:57.000 268 33508.35 547.86 2287.63 31.68 2014-09-25 07:14:58.000 268 33508.41 547.88 2287.63 31.68 2014-09-25 07:14:59.000 268 33508.38 547.82 2287.59 31.68 2014-09-25 07:15:00.000 268 33508.36 547.82 2287.57 31.68 2014-09-25 07:15:01.000 268 33508.39 547.87 2287.60 31.68 2014-09-25 07:15:02.000 268 33508.34 547.84 2287.66 31.68 2014-09-25 07:15:03.000 268 33508.30 547.83 2287.63 31.68 2014-09-25 07:15:04.000 268 33508.23 547.86 2287.60 31.68 2014-09-25 07:15:05.000 268 33508.35 547.87 2287.60 31.68 2014-09-25 07:15:06.000 268 33508.40 547.87 2287.61 31.68 2014-09-25 07:15:07.000 268 33508.26 547.88 2287.72 31.68 2014-09-25 07:15:07.000 268 33508.26 547.89 2287.62 31.68 2014-09-25 07:15:09.000 268 33508.26 547.88 2287.64 31.68 2014-09-25 07:15:10.000 268 33508.34 547.92 2287.70 31.68 2014-09-25 07:15:11.000 268 33508.32 547.91 2287.59 31.68 2014-09-25 07:15:12.000 268 33508.23 547.94 2287.67 31.68 2014-09-25 07:15:13.000 268 33508.35 547.91 2287.60 31.68 2014-09-25 07:15:14.000 268 33508.28 547.93 2287.71 31.68 2014-09-25 07:15:15.000 268 33508.19 547.93 2287.70 31.68 2014-09-25 07:15:16.000 268 33508.26 547.93 2287.71 31.68 2014-09-25 07:15:17.000 268 33508.34 547.91 2287.64 31.68 2014-09-25 07:15:18.000 268 33508.29 547.96 2287.69 31.68 2014-09-25 07:15:19.000 268 33508.31 547.90 2287.75 31.68 2014-09-25 07:15:20.000 268 33508.43 547.88 2287.72 31.68 2014-09-25 07:15:21.000 268 33508.39 547.90 2287.76 31.68 2014-09-25 07:15:22.000 268 33508.47 547.89 2287.72 31.68 2014-09-25 07:15:23.000 268 33508.49 547.87 2287.77 31.68 2014-09-25 07:15:24.000 268 33508.39 547.86 2287.70 31.68 2014-09-25 07:15:25.000 268 33508.54 547.82 2287.75 31.68 2014-09-25 07:15:26.000 268 33508.51 547.81 2287.76 31.68 2014-09-25 07:15:27.000 268 33508.50 547.79 2287.74 31.68 2014-09-25 07:15:28.000 268 33508.53 547.82 2287.74 31.68 2014-09-25 07:15:29.000 268 33508.56 547.85 2287.75 31.68 2014-09-25 07:15:30.000 268 33508.56 547.81 2287.72 31.68 2014-09-25 07:15:31.000 268 33508.56 547.84 2287.75 31.68 2014-09-25 07:15:32.000 268 33508.57 547.83 2287.78 31.68 2014-09-25 07:15:33.000 268 33508.52 547.83 2287.72 31.68 2014-09-25 07:15:34.000 268 33508.60 547.86 2287.72 31.68 2014-09-25 07:15:35.000 268 33508.51 547.87 2287.77 31.68 2014-09-25 07:15:36.000 268 33508.43 547.87 2287.70 31.68 2014-09-25 07:15:37.000 268 33508.53 547.90 2287.73 31.68 2014-09-25 07:15:38.000 268 33508.57 547.91 2287.73 31.68 2014-09-25 07:15:39.000 268 33508.54 547.89 2287.72 31.68 2014-09-25 07:15:40.000 268 33508.46 547.93 2287.67 31.68 2014-09-25 07:15:41.000 268 33508.63 547.95 2287.75 31.68 2014-09-25 07:15:42.000 268 33508.51 547.95 2287.76 31.68 2014-09-25 07:15:43.000 268 33508.54 548.04 2287.77 31.68 2014-09-25 07:15:44.000 268 33508.61 548.00 2287.81 31.68 2014-09-25 07:15:45.000 268 33508.57 548.05 2287.70 31.68 2014-09-25 07:15:46.000 268 33508.62 548.02 2287.73 31.68 2014-09-25 07:15:47.000 268 33508.68 548.02 2287.73 31.68 2014-09-25 07:15:48.000 268 33508.65 548.03 2287.74 31.68 2014-09-25 07:15:48.000 268 33508.72 548.06 2287.73 31.68 2014-09-25 07:15:50.000 268 33508.68 548.01 2287.79 31.68 2014-09-25 07:15:51.000 268 33508.73 548.03 2287.71 31.68 2014-09-25 07:15:52.000 268 33508.70 548.04 2287.71 31.68 2014-09-25 07:15:53.000 268 33508.78 548.02 2287.81 31.68 2014-09-25 07:15:54.000 268 33508.80 548.03 2287.78 31.68 2014-09-25 07:15:55.000 268 33508.73 548.05 2287.84 31.68 2014-09-25 07:15:56.000 268 33508.82 548.01 2287.78 31.68 2014-09-25 07:15:57.000 268 33508.76 548.02 2287.76 31.68 2014-09-25 07:15:58.000 268 33508.79 548.06 2287.76 31.68 2014-09-25 07:15:59.000 268 33508.81 548.06 2287.74 31.68 2014-09-25 07:16:00.000 268 33508.79 548.04 2287.76 31.68 2014-09-25 07:16:01.000 268 33508.79 548.09 2287.76 31.68 2014-09-25 07:16:01.000 268 33508.80 548.07 2287.82 31.68 2014-09-25 07:16:03.000 268 33508.85 548.09 2287.71 31.68 2014-09-25 07:16:04.000 268 33508.80 548.11 2287.78 31.68 2014-09-25 07:16:05.000 268 33508.76 548.15 2287.76 31.68 2014-09-25 07:16:06.000 268 33508.80 548.14 2287.73 31.68 2014-09-25 07:16:07.000 268 33508.76 548.17 2287.76 31.68 2014-09-25 07:16:08.000 268 33508.87 548.21 2287.76 31.68 2014-09-25 07:16:09.000 268 33508.84 548.16 2287.72 31.68 2014-09-25 07:16:10.000 268 33508.96 548.22 2287.71 31.68 2014-09-25 07:16:11.000 268 33508.96 548.19 2287.78 31.68 2014-09-25 07:16:12.000 268 33508.81 548.20 2287.73 31.68 2014-09-25 07:16:13.000 268 33508.84 548.23 2287.77 31.68 2014-09-25 07:16:14.000 268 33508.96 548.21 2287.74 31.68 2014-09-25 07:16:15.000 268 33508.94 548.19 2287.70 31.68 2014-09-25 07:16:16.000 268 33508.96 548.25 2287.81 31.68 2014-09-25 07:16:17.000 268 33508.99 548.28 2287.78 31.68 2014-09-25 07:16:18.000 268 33508.99 548.27 2287.75 31.68 2014-09-25 07:16:19.000 268 33509.00 548.29 2287.79 31.68 2014-09-25 07:16:20.000 268 33509.10 548.29 2287.85 31.68 2014-09-25 07:16:21.000 268 33509.02 548.31 2287.70 31.68 2014-09-25 07:16:22.000 268 33508.99 548.32 2287.76 31.68 2014-09-25 07:16:23.000 268 33509.08 548.35 2287.76 31.68 2014-09-25 07:16:24.000 268 33508.99 548.31 2287.76 31.68 2014-09-25 07:16:25.000 268 33508.92 548.35 2287.76 31.68 2014-09-25 07:16:26.000 268 33509.07 548.37 2287.82 31.68 2014-09-25 07:16:27.000 268 33509.06 548.38 2287.78 31.68 2014-09-25 07:16:28.000 268 33509.09 548.39 2287.72 31.68 2014-09-25 07:16:29.000 268 33509.08 548.45 2287.71 31.68 2014-09-25 07:16:30.000 268 33508.99 548.41 2287.79 31.68 2014-09-25 07:16:31.000 268 33509.00 548.48 2287.73 31.68 2014-09-25 07:16:32.000 268 33509.14 548.51 2287.75 31.68 2014-09-25 07:16:33.000 268 33509.09 548.48 2287.70 31.68 2014-09-25 07:16:34.000 268 33509.22 548.50 2287.67 31.68 2014-09-25 07:16:35.000 268 33509.19 548.54 2287.85 31.68 2014-09-25 07:16:36.000 268 33509.18 548.56 2287.75 31.68 2014-09-25 07:16:37.000 268 33509.21 548.59 2287.82 31.68 2014-09-25 07:16:38.000 268 33509.29 548.60 2287.77 31.68 2014-09-25 07:16:39.000 268 33509.31 548.58 2287.78 31.68 2014-09-25 07:16:40.000 268 33509.35 548.58 2287.77 31.68 2014-09-25 07:16:41.000 268 33509.39 548.60 2287.75 31.68 2014-09-25 07:16:42.000 268 33509.40 548.61 2287.83 31.68 2014-09-25 07:16:42.000 268 33509.55 548.66 2287.80 31.68 2014-09-25 07:16:44.000 268 33509.53 548.67 2287.73 31.68 2014-09-25 07:16:45.000 268 33509.56 548.65 2287.76 31.68 2014-09-25 07:16:46.000 268 33509.54 548.68 2287.75 31.68 2014-09-25 07:16:47.000 268 33509.55 548.65 2287.71 31.68 2014-09-25 07:16:48.000 268 33509.62 548.68 2287.73 31.68 2014-09-25 07:16:49.000 268 33509.69 548.67 2287.75 31.68 2014-09-25 07:16:50.000 268 33509.67 548.67 2287.76 31.68 2014-09-25 07:16:51.000 268 33509.61 548.67 2287.69 31.68 2014-09-25 07:16:52.000 268 33509.61 548.70 2287.62 31.68 2014-09-25 07:16:53.000 268 33509.75 548.69 2287.66 31.68 2014-09-25 07:16:54.000 268 33509.69 548.67 2287.61 31.68 2014-09-25 07:16:55.000 268 33509.73 548.66 2287.71 31.68 2014-09-25 07:16:55.000 268 33509.73 548.66 2287.63 31.68 2014-09-25 07:16:57.000 268 33509.71 548.67 2287.65 31.68 2014-09-25 07:16:58.000 268 33509.84 548.66 2287.71 31.68 2014-09-25 07:16:59.000 268 33509.74 548.72 2287.64 31.68 2014-09-25 07:17:00.000 268 33509.67 548.72 2287.60 31.68 2014-09-25 07:17:01.000 268 33509.76 548.75 2287.60 31.68 2014-09-25 07:17:02.000 268 33509.80 548.71 2287.56 31.68 2014-09-25 07:17:03.000 268 33509.77 548.70 2287.59 31.68 2014-09-25 07:17:04.000 268 33509.80 548.70 2287.69 31.68 2014-09-25 07:17:05.000 268 33509.89 548.72 2287.60 31.68 2014-09-25 07:17:06.000 268 33509.87 548.72 2287.65 31.68 2014-09-25 07:17:07.000 268 33509.92 548.77 2287.59 31.68 2014-09-25 07:17:08.000 268 33509.92 548.78 2287.55 31.68 2014-09-25 07:17:09.000 268 33509.86 548.81 2287.64 31.68 2014-09-25 07:17:10.000 268 33509.93 548.83 2287.61 31.68 2014-09-25 07:17:11.000 268 33509.90 548.83 2287.66 31.68 2014-09-25 07:17:12.000 268 33509.87 548.83 2287.55 31.68 2014-09-25 07:17:13.000 268 33510.08 548.87 2287.50 31.68 2014-09-25 07:17:14.000 268 33510.10 548.86 2287.50 31.68 2014-09-25 07:17:15.000 268 33510.05 548.88 2287.50 31.68 2014-09-25 07:17:16.000 268 33510.06 548.93 2287.50 31.68 2014-09-25 07:17:17.000 268 33510.02 548.92 2287.53 31.68 2014-09-25 07:17:18.000 268 33510.10 548.91 2287.57 31.68 2014-09-25 07:17:19.000 268 33510.11 548.95 2287.51 31.68 2014-09-25 07:17:20.000 268 33510.12 548.94 2287.48 31.68 2014-09-25 07:17:21.000 268 33510.18 548.98 2287.46 31.68 2014-09-25 07:17:22.000 268 33510.03 549.00 2287.62 31.68 2014-09-25 07:17:23.000 268 33510.15 548.99 2287.47 31.68 2014-09-25 07:17:24.000 268 33510.12 548.98 2287.50 31.68 2014-09-25 07:17:25.000 268 33510.20 548.97 2287.51 31.68 2014-09-25 07:17:26.000 268 33510.20 549.00 2287.60 31.68 2014-09-25 07:17:27.000 268 33510.16 548.99 2287.48 31.68 2014-09-25 07:17:28.000 268 33510.21 549.06 2287.53 31.68 2014-09-25 07:17:29.000 268 33510.23 549.06 2287.55 31.68 2014-09-25 07:17:30.000 268 33510.21 549.03 2287.52 31.68 2014-09-25 07:17:31.000 268 33510.36 549.02 2287.57 31.68 2014-09-25 07:17:32.000 268 33510.31 549.02 2287.47 31.68 2014-09-25 07:17:33.000 268 33510.30 549.04 2287.53 31.68 2014-09-25 07:17:34.000 268 33510.42 549.04 2287.47 31.68 2014-09-25 07:17:35.000 268 33510.49 549.03 2287.54 31.68 2014-09-25 07:17:36.000 268 33510.47 549.02 2287.54 31.68 2014-09-25 07:17:36.000 268 33510.53 549.05 2287.58 31.68 2014-09-25 07:17:38.000 268 33510.62 549.04 2287.49 31.68 2014-09-25 07:17:39.000 268 33510.61 549.07 2287.50 31.68 2014-09-25 07:17:40.000 268 33510.71 549.03 2287.49 31.68 2014-09-25 07:17:41.000 268 33510.62 549.07 2287.50 31.68 2014-09-25 07:17:42.000 268 33510.75 549.06 2287.53 31.68 2014-09-25 07:17:43.000 268 33510.79 549.08 2287.47 31.68 2014-09-25 07:17:44.000 268 33510.78 549.13 2287.41 31.68 2014-09-25 07:17:45.000 268 33510.74 549.03 2287.47 31.68 2014-09-25 07:17:46.000 268 33510.85 549.10 2287.40 31.68 2014-09-25 07:17:47.000 268 33510.86 549.11 2287.39 31.68 2014-09-25 07:17:48.000 268 33510.70 549.11 2287.36 31.68 2014-09-25 07:17:49.000 268 33510.86 549.10 2287.37 31.68 2014-09-25 07:17:49.000 268 33510.92 549.11 2287.39 31.68 2014-09-25 07:17:51.000 268 33511.04 549.10 2287.34 31.68 2014-09-25 07:17:52.000 268 33510.93 549.12 2287.37 31.68 2014-09-25 07:17:53.000 268 33511.02 549.18 2287.28 31.68 2014-09-25 07:17:54.000 268 33510.97 549.17 2287.26 31.68 2014-09-25 07:17:55.000 268 33511.10 549.19 2287.40 31.68 2014-09-25 07:17:56.000 268 33511.04 549.19 2287.32 31.68 2014-09-25 07:17:57.000 268 33511.08 549.21 2287.31 31.68 2014-09-25 07:17:58.000 268 33511.08 549.23 2287.29 31.68 2014-09-25 07:17:59.000 268 33511.23 549.19 2287.32 31.68 2014-09-25 07:18:00.000 268 33511.21 549.19 2287.29 31.68 2014-09-25 07:18:01.000 268 33511.27 549.19 2287.18 31.68 2014-09-25 07:18:02.000 268 33511.24 549.24 2287.16 31.68 2014-09-25 07:18:03.000 268 33511.23 549.23 2287.27 31.68 2014-09-25 07:18:04.000 268 33511.33 549.26 2287.19 31.68 2014-09-25 07:18:05.000 268 33511.45 549.19 2287.29 31.68 2014-09-25 07:18:06.000 268 33511.48 549.17 2287.31 31.68 2014-09-25 07:18:07.000 268 33511.42 549.26 2287.31 31.68 2014-09-25 07:18:08.000 268 33511.51 549.23 2287.29 31.68 2014-09-25 07:18:09.000 268 33511.54 549.21 2287.24 31.68 2014-09-25 07:18:10.000 268 33511.56 549.20 2287.19 31.68 2014-09-25 07:18:11.000 268 33511.61 549.20 2287.11 31.68 2014-09-25 07:18:12.000 268 33511.67 549.17 2287.18 31.68 2014-09-25 07:18:13.000 268 33511.70 549.17 2287.13 31.68 2014-09-25 07:18:14.000 268 33511.65 549.18 2287.18 31.68 2014-09-25 07:18:15.000 268 33511.58 549.17 2287.05 31.68 2014-09-25 07:18:16.000 268 33511.75 549.14 2287.11 31.68 2014-09-25 07:18:17.000 268 33511.79 549.13 2287.07 31.68 2014-09-25 07:18:18.000 268 33511.84 549.16 2287.01 31.68 2014-09-25 07:18:19.000 268 33511.85 549.16 2287.03 31.68 2014-09-25 07:18:20.000 268 33511.85 549.18 2287.08 31.68 2014-09-25 07:18:21.000 268 33512.01 549.19 2287.01 31.68 2014-09-25 07:18:22.000 268 33511.97 549.19 2287.08 31.68 2014-09-25 07:18:23.000 268 33512.00 549.15 2286.93 31.68 2014-09-25 07:18:24.000 268 33512.04 549.23 2286.97 31.68 2014-09-25 07:18:25.000 268 33512.00 549.20 2286.93 31.68 2014-09-25 07:18:26.000 268 33512.09 549.15 2286.94 31.68 2014-09-25 07:18:27.000 268 33512.15 549.15 2286.91 31.68 2014-09-25 07:18:28.000 268 33512.14 549.13 2286.93 31.68 2014-09-25 07:18:29.000 268 33512.20 549.18 2286.89 31.68 2014-09-25 07:18:30.000 268 33512.13 549.14 2286.95 31.68 2014-09-25 07:18:30.000 268 33512.22 549.11 2286.90 31.68 2014-09-25 07:18:32.000 268 33512.30 549.08 2286.85 31.68 2014-09-25 07:18:33.000 268 33512.26 549.07 2286.86 31.68 2014-09-25 07:18:34.000 268 33512.28 549.08 2286.79 31.68 2014-09-25 07:18:35.000 268 33512.35 549.11 2286.75 31.68 2014-09-25 07:18:36.000 268 33512.42 549.05 2286.75 31.68 2014-09-25 07:18:37.000 268 33512.45 549.07 2286.77 31.68 2014-09-25 07:18:38.000 268 33512.56 549.05 2286.68 31.68 2014-09-25 07:18:39.000 268 33512.51 549.03 2286.78 31.68 2014-09-25 07:18:40.000 268 33512.56 549.01 2286.72 31.68 2014-09-25 07:18:41.000 268 33512.66 549.02 2286.72 31.68 2014-09-25 07:18:42.000 268 33512.63 549.01 2286.67 31.68 2014-09-25 07:18:43.000 268 33512.64 548.99 2286.69 31.68 2014-09-25 07:18:43.000 268 33512.67 548.97 2286.58 31.68 2014-09-25 07:18:45.000 268 33512.71 548.93 2286.59 31.68 2014-09-25 07:18:46.000 268 33512.72 548.96 2286.60 31.68 2014-09-25 07:18:47.000 268 33512.73 548.95 2286.51 31.68 2014-09-25 07:18:48.000 268 33512.88 548.92 2286.52 31.68 2014-09-25 07:18:49.000 268 33512.73 548.92 2286.55 31.68 2014-09-25 07:18:50.000 268 33512.90 548.87 2286.48 31.68 2014-09-25 07:18:51.000 268 33512.94 548.84 2286.43 31.68 2014-09-25 07:18:52.000 268 33512.87 548.85 2286.45 31.68 2014-09-25 07:18:53.000 268 33512.99 548.80 2286.48 31.68 2014-09-25 07:18:54.000 268 33513.01 548.76 2286.39 31.68 2014-09-25 07:18:55.000 268 33513.09 548.72 2286.41 31.68 2014-09-25 07:18:56.000 268 33513.06 548.70 2286.36 31.68 2014-09-25 07:18:57.000 268 33513.18 548.69 2286.29 31.68 2014-09-25 07:18:58.000 268 33513.21 548.64 2286.43 31.68 2014-09-25 07:18:59.000 268 33513.19 548.59 2286.33 31.68 2014-09-25 07:19:00.000 268 33513.25 548.60 2286.38 31.68 2014-09-25 07:19:01.000 268 33513.37 548.58 2286.32 31.68 2014-09-25 07:19:02.000 268 33513.43 548.56 2286.29 31.68 2014-09-25 07:19:03.000 268 33513.50 548.54 2286.32 31.68 2014-09-25 07:19:04.000 268 33513.48 548.53 2286.32 31.68 2014-09-25 07:19:05.000 268 33513.62 548.52 2286.28 31.68 2014-09-25 07:19:06.000 268 33513.69 548.48 2286.29 31.68 2014-09-25 07:19:07.000 268 33513.71 548.45 2286.25 31.68 2014-09-25 07:19:08.000 268 33513.76 548.46 2286.26 31.68 2014-09-25 07:19:09.000 268 33513.82 548.44 2286.23 31.68 2014-09-25 07:19:10.000 268 33513.87 548.44 2286.16 31.68 2014-09-25 07:19:11.000 268 33514.02 548.42 2286.12 31.68 2014-09-25 07:19:12.000 268 33513.79 548.35 2286.16 31.68 2014-09-25 07:19:13.000 268 33513.88 548.38 2286.14 31.68 2014-09-25 07:19:14.000 268 33514.00 548.39 2286.09 31.68 2014-09-25 07:19:15.000 268 33514.11 548.37 2285.98 31.68 2014-09-25 07:19:16.000 268 33514.11 548.35 2286.10 31.68 2014-09-25 07:19:17.000 268 33514.17 548.32 2285.81 31.68 2014-09-25 07:19:18.000 268 33514.15 548.33 2285.92 31.68 2014-09-25 07:19:19.000 268 33514.11 548.37 2285.98 31.68 2014-09-25 07:19:20.000 268 33514.28 548.35 2285.90 31.68 2014-09-25 07:19:21.000 268 33514.22 548.33 2285.86 31.68 2014-09-25 07:19:22.000 268 33514.37 548.34 2285.77 31.68 2014-09-25 07:19:23.000 268 33514.21 548.38 2285.80 31.68 2014-09-25 07:19:24.000 268 33514.40 548.35 2285.71 31.68 2014-09-25 07:19:24.000 268 33514.39 548.38 2285.75 31.68 2014-09-25 07:19:26.000 268 33514.40 548.43 2285.76 31.68 2014-09-25 07:19:27.000 268 33514.56 548.41 2285.76 31.68 2014-09-25 07:19:28.000 268 33514.49 548.41 2285.64 31.68 2014-09-25 07:19:29.000 268 33514.53 548.43 2285.64 31.68 2014-09-25 07:19:30.000 268 33514.74 548.48 2285.68 31.68 2014-09-25 07:19:31.000 268 33514.68 548.42 2285.70 31.68 2014-09-25 07:19:32.000 268 33514.68 548.46 2285.67 31.68 2014-09-25 07:19:33.000 268 33514.83 548.44 2285.62 31.68 2014-09-25 07:19:34.000 268 33514.92 548.45 2285.67 31.68 2014-09-25 07:19:35.000 268 33514.93 548.44 2285.56 31.68 2014-09-25 07:19:36.000 268 33515.00 548.47 2285.58 31.68 2014-09-25 07:19:37.000 268 33515.02 548.50 2285.55 31.68 2014-09-25 07:19:37.000 268 33515.09 548.53 2285.62 31.68 2014-09-25 07:19:39.000 268 33515.12 548.48 2285.53 31.68 2014-09-25 07:19:40.000 268 33515.21 548.48 2285.52 31.68 2014-09-25 07:19:41.000 268 33515.20 548.50 2285.52 31.68 2014-09-25 07:19:42.000 268 33515.30 548.58 2285.43 31.68 2014-09-25 07:19:43.000 268 33515.33 548.55 2285.37 31.68 2014-09-25 07:19:44.000 268 33515.29 548.58 2285.33 31.68 2014-09-25 07:19:45.000 268 33515.27 548.61 2285.31 31.68 2014-09-25 07:19:46.000 268 33515.43 548.62 2285.39 31.68 2014-09-25 07:19:47.000 268 33515.33 548.63 2285.23 31.68 2014-09-25 07:19:48.000 268 33515.46 548.64 2285.22 31.68 2014-09-25 07:19:49.000 268 33515.44 548.67 2285.24 31.67 2014-09-25 07:19:50.000 268 33515.55 548.73 2285.23 31.68 2014-09-25 07:19:51.000 268 33515.54 548.68 2285.24 31.68 2014-09-25 07:19:52.000 268 33515.57 548.69 2285.29 31.67 2014-09-25 07:19:53.000 268 33515.51 548.70 2285.24 31.68 2014-09-25 07:19:54.000 268 33515.61 548.77 2285.23 31.68 2014-09-25 07:19:55.000 268 33515.64 548.77 2285.28 31.68 2014-09-25 07:19:56.000 268 33515.67 548.81 2285.18 31.67 2014-09-25 07:19:57.000 268 33515.71 548.75 2285.21 31.67 2014-09-25 07:19:58.000 268 33515.71 548.78 2285.13 31.68 2014-09-25 07:19:59.000 268 33515.70 548.75 2285.17 31.67 2014-09-25 07:20:00.000 268 33515.83 548.82 2285.06 31.67 2014-09-25 07:20:01.000 268 33515.91 548.78 2285.09 31.67 2014-09-25 07:20:02.000 268 33515.76 548.80 2285.09 31.67 2014-09-25 07:20:03.000 268 33515.98 548.82 2285.11 31.67 2014-09-25 07:20:04.000 268 33515.91 548.79 2285.12 31.67 2014-09-25 07:20:05.000 268 33515.92 548.77 2285.00 31.67 2014-09-25 07:20:06.000 268 33515.94 548.78 2285.00 31.67 2014-09-25 07:20:07.000 268 33516.01 548.76 2285.03 31.67 2014-09-25 07:20:08.000 268 33516.10 548.78 2285.04 31.67 2014-09-25 07:20:09.000 268 33516.10 548.79 2284.99 31.67 2014-09-25 07:20:10.000 268 33516.13 548.80 2285.09 31.67 2014-09-25 07:20:11.000 268 33516.12 548.77 2284.96 31.67 2014-09-25 07:20:12.000 268 33516.29 548.75 2285.00 31.67 2014-09-25 07:20:13.000 268 33516.26 548.75 2285.03 31.67 2014-09-25 07:20:14.000 268 33516.33 548.76 2284.94 31.67 2014-09-25 07:20:15.000 268 33516.29 548.71 2284.87 31.67 2014-09-25 07:20:16.000 268 33516.38 548.67 2284.82 31.67 2014-09-25 07:20:17.000 268 33516.42 548.69 2284.87 31.67 2014-09-25 07:20:18.000 268 33516.41 548.70 2284.82 31.67 2014-09-25 07:20:18.000 268 33516.43 548.71 2284.82 31.67 2014-09-25 07:20:20.000 268 33516.59 548.72 2284.80 31.67 2014-09-25 07:20:21.000 268 33516.54 548.62 2284.72 31.67 2014-09-25 07:20:22.000 268 33516.56 548.67 2284.85 31.67 2014-09-25 07:20:23.000 268 33516.52 548.66 2284.80 31.67 2014-09-25 07:20:24.000 268 33516.73 548.67 2284.71 31.67 2014-09-25 07:20:25.000 268 33516.63 548.66 2284.74 31.67 2014-09-25 07:20:26.000 268 33516.67 548.67 2284.72 31.67 2014-09-25 07:20:27.000 268 33516.77 548.64 2284.73 31.67 2014-09-25 07:20:28.000 268 33516.78 548.69 2284.64 31.67 2014-09-25 07:20:29.000 268 33516.72 548.64 2284.66 31.67 2014-09-25 07:20:30.000 268 33516.94 548.70 2284.66 31.67 2014-09-25 07:20:31.000 268 33516.79 548.64 2284.68 31.67 2014-09-25 07:20:31.000 268 33516.88 548.67 2284.59 31.67 2014-09-25 07:20:33.000 268 33516.80 548.68 2284.61 31.67 2014-09-25 07:20:34.000 268 33516.81 548.69 2284.59 31.67 2014-09-25 07:20:35.000 268 33516.80 548.72 2284.57 31.67 2014-09-25 07:20:36.000 268 33516.81 548.78 2284.60 31.67 2014-09-25 07:20:37.000 268 33516.89 548.78 2284.59 31.67 2014-09-25 07:20:38.000 268 33516.85 548.74 2284.57 31.67 2014-09-25 07:20:39.000 268 33516.98 548.76 2284.59 31.67 2014-09-25 07:20:40.000 268 33516.98 548.75 2284.62 31.67 2014-09-25 07:20:41.000 268 33517.00 548.77 2284.54 31.67 2014-09-25 07:20:42.000 268 33516.89 548.82 2284.55 31.67 2014-09-25 07:20:43.000 268 33517.00 548.84 2284.53 31.67 2014-09-25 07:20:44.000 268 33517.08 548.80 2284.56 31.67 2014-09-25 07:20:45.000 268 33517.14 548.82 2284.54 31.67 2014-09-25 07:20:46.000 268 33517.12 548.80 2284.58 31.67 2014-09-25 07:20:47.000 268 33517.16 548.87 2284.51 31.67 2014-09-25 07:20:48.000 268 33517.34 548.86 2284.61 31.67 2014-09-25 07:20:49.000 268 33517.23 548.88 2284.52 31.67 2014-09-25 07:20:50.000 268 33517.28 548.85 2284.47 31.67 2014-09-25 07:20:51.000 268 33517.38 548.83 2284.50 31.67 2014-09-25 07:20:52.000 268 33517.36 548.83 2284.52 31.67 2014-09-25 07:20:53.000 268 33517.31 548.81 2284.47 31.67 2014-09-25 07:20:54.000 268 33517.39 548.79 2284.47 31.67 2014-09-25 07:20:55.000 268 33517.33 548.80 2284.40 31.67 2014-09-25 07:20:56.000 268 33517.38 548.81 2284.32 31.67 2014-09-25 07:20:57.000 268 33517.41 548.80 2284.41 31.67 2014-09-25 07:20:58.000 268 33517.43 548.78 2284.37 31.67 2014-09-25 07:20:59.000 268 33517.33 548.79 2284.42 31.67 2014-09-25 07:21:00.000 268 33517.35 548.78 2284.32 31.67 2014-09-25 07:21:01.000 268 33517.39 548.79 2284.37 31.67 2014-09-25 07:21:02.000 268 33517.35 548.79 2284.36 31.67 2014-09-25 07:21:03.000 268 33517.26 548.80 2284.38 31.67 2014-09-25 07:21:04.000 268 33517.31 548.74 2284.31 31.67 2014-09-25 07:21:05.000 268 33517.31 548.75 2284.36 31.67 2014-09-25 07:21:06.000 268 33517.28 548.76 2284.32 31.67 2014-09-25 07:21:07.000 268 33517.29 548.75 2284.24 31.67 2014-09-25 07:21:08.000 268 33517.26 548.80 2284.31 31.67 2014-09-25 07:21:09.000 268 33517.34 548.82 2284.37 31.67 2014-09-25 07:21:10.000 268 33517.30 548.78 2284.37 31.67 2014-09-25 07:21:11.000 268 33517.13 548.80 2284.30 31.67 2014-09-25 07:21:12.000 268 33517.31 548.80 2284.31 31.67 2014-09-25 07:21:12.000 268 33517.22 548.82 2284.32 31.67 2014-09-25 07:21:14.000 268 33517.24 548.84 2284.30 31.67 2014-09-25 07:21:15.000 268 33517.35 548.87 2284.41 31.67 2014-09-25 07:21:16.000 268 33517.22 548.85 2284.36 31.67 2014-09-25 07:21:17.000 268 33517.29 548.84 2284.37 31.67 2014-09-25 07:21:18.000 268 33517.40 548.88 2284.40 31.67 2014-09-25 07:21:19.000 268 33517.31 548.90 2284.44 31.67 2014-09-25 07:21:20.000 268 33517.32 548.87 2284.34 31.67 2014-09-25 07:21:21.000 268 33517.41 548.83 2284.36 31.67 2014-09-25 07:21:22.000 268 33517.46 548.84 2284.44 31.67 2014-09-25 07:21:23.000 268 33517.38 548.85 2284.47 31.67 2014-09-25 07:21:24.000 268 33517.46 548.85 2284.36 31.67 2014-09-25 07:21:25.000 268 33517.45 548.86 2284.37 31.67 2014-09-25 07:21:25.000 268 33517.57 548.82 2284.43 31.67 2014-09-25 07:21:27.000 268 33517.58 548.82 2284.50 31.67 2014-09-25 07:21:28.000 268 33517.64 548.81 2284.43 31.67 2014-09-25 07:21:29.000 268 33517.68 548.84 2284.45 31.67 2014-09-25 07:21:30.000 268 33517.76 548.82 2284.41 31.67 2014-09-25 07:21:31.000 268 33517.71 548.80 2284.37 31.67 2014-09-25 07:21:32.000 268 33517.78 548.79 2284.47 31.67 2014-09-25 07:21:33.000 268 33517.85 548.77 2284.37 31.67 2014-09-25 07:21:34.000 268 33517.83 548.78 2284.40 31.67 2014-09-25 07:21:35.000 268 33517.94 548.74 2284.44 31.67 2014-09-25 07:21:36.000 268 33517.97 548.81 2284.37 31.67 2014-09-25 07:21:37.000 268 33517.95 548.81 2284.41 31.67 2014-09-25 07:21:38.000 268 33517.99 548.80 2284.26 31.67 2014-09-25 07:21:39.000 268 33518.10 548.79 2284.34 31.67 2014-09-25 07:21:40.000 268 33518.17 548.81 2284.25 31.67 2014-09-25 07:21:41.000 268 33518.18 548.77 2284.21 31.67 2014-09-25 07:21:42.000 268 33518.26 548.84 2284.23 31.67 2014-09-25 07:21:43.000 268 33518.34 548.83 2284.20 31.67 2014-09-25 07:21:44.000 268 33518.33 548.85 2284.25 31.67 2014-09-25 07:21:45.000 268 33518.46 548.83 2284.18 31.67 2014-09-25 07:21:46.000 268 33518.51 548.82 2284.18 31.67 2014-09-25 07:21:47.000 268 33518.53 548.79 2284.19 31.67 2014-09-25 07:21:48.000 268 33518.62 548.78 2284.12 31.67 2014-09-25 07:21:49.000 268 33518.61 548.75 2284.16 31.67 2014-09-25 07:21:50.000 268 33518.66 548.77 2284.16 31.67 2014-09-25 07:21:51.000 268 33518.75 548.70 2283.98 31.67 2014-09-25 07:21:52.000 268 33518.94 548.75 2284.01 31.67 2014-09-25 07:21:53.000 268 33518.78 548.73 2284.01 31.67 2014-09-25 07:21:54.000 268 33518.82 548.69 2284.07 31.67 2014-09-25 07:21:55.000 268 33518.84 548.69 2283.94 31.67 2014-09-25 07:21:56.000 268 33518.87 548.71 2284.03 31.67 2014-09-25 07:21:57.000 268 33518.83 548.70 2283.97 31.67 2014-09-25 07:21:58.000 268 33518.79 548.67 2283.89 31.67 2014-09-25 07:21:59.000 268 33518.78 548.64 2283.88 31.67 2014-09-25 07:22:00.000 268 33518.89 548.66 2283.90 31.67 2014-09-25 07:22:01.000 268 33518.83 548.67 2283.88 31.67 2014-09-25 07:22:02.000 268 33518.84 548.72 2283.88 31.67 2014-09-25 07:22:03.000 268 33518.89 548.73 2283.82 31.67 2014-09-25 07:22:04.000 268 33518.84 548.73 2283.82 31.67 2014-09-25 07:22:05.000 268 33518.77 548.74 2283.82 31.67 2014-09-25 07:22:06.000 268 33518.74 548.73 2283.80 31.67 2014-09-25 07:22:06.000 268 33518.75 548.70 2283.78 31.67 2014-09-25 07:22:08.000 268 33518.68 548.73 2283.79 31.67 2014-09-25 07:22:09.000 268 33518.71 548.74 2283.78 31.67 2014-09-25 07:22:10.000 268 33518.69 548.79 2283.71 31.67 2014-09-25 07:22:11.000 268 33518.64 548.78 2283.70 31.67 2014-09-25 07:22:12.000 268 33518.62 548.76 2283.75 31.67 2014-09-25 07:22:13.000 268 33518.50 548.77 2283.78 31.67 2014-09-25 07:22:14.000 268 33518.57 548.80 2283.76 31.67 2014-09-25 07:22:15.000 268 33518.47 548.76 2283.78 31.67 2014-09-25 07:22:16.000 268 33518.53 548.82 2283.79 31.67 2014-09-25 07:22:17.000 268 33518.47 548.78 2283.77 31.67 2014-09-25 07:22:18.000 268 33518.40 548.78 2283.77 31.67 2014-09-25 07:22:19.000 268 33518.49 548.79 2283.82 31.67 2014-09-25 07:22:19.000 268 33518.44 548.80 2283.80 31.67 2014-09-25 07:22:21.000 268 33518.42 548.75 2283.84 31.67 2014-09-25 07:22:22.000 268 33518.36 548.75 2283.82 31.67 2014-09-25 07:22:23.000 268 33518.44 548.76 2283.89 31.67 2014-09-25 07:22:24.000 268 33518.47 548.76 2283.84 31.67 2014-09-25 07:22:25.000 268 33518.42 548.73 2283.85 31.67 2014-09-25 07:22:26.000 268 33518.38 548.69 2283.92 31.67 2014-09-25 07:22:27.000 268 33518.35 548.62 2283.92 31.67 2014-09-25 07:22:28.000 268 33518.32 548.68 2283.90 31.67 2014-09-25 07:22:29.000 268 33518.35 548.65 2283.93 31.67 2014-09-25 07:22:30.000 268 33518.32 548.64 2283.93 31.67 2014-09-25 07:22:31.000 268 33518.31 548.60 2283.99 31.67 2014-09-25 07:22:32.000 268 33518.19 548.57 2283.87 31.67 2014-09-25 07:22:33.000 268 33518.24 548.54 2284.00 31.67 2014-09-25 07:22:34.000 268 33518.12 548.48 2283.99 31.67 2014-09-25 07:22:35.000 268 33518.13 548.48 2283.90 31.67 2014-09-25 07:22:36.000 268 33518.05 548.39 2283.98 31.67 2014-09-25 07:22:37.000 268 33518.12 548.36 2283.91 31.67 2014-09-25 07:22:38.000 268 33518.11 548.42 2283.97 31.67 2014-09-25 07:22:39.000 268 33518.12 548.34 2283.94 31.67 2014-09-25 07:22:40.000 268 33518.12 548.25 2283.93 31.67 2014-09-25 07:22:41.000 268 33518.03 548.27 2283.99 31.67 2014-09-25 07:22:42.000 268 33518.02 548.23 2284.05 31.67 2014-09-25 07:22:43.000 268 33518.00 548.20 2284.13 31.67 2014-09-25 07:22:44.000 268 33517.97 548.20 2284.00 31.67 2014-09-25 07:22:45.000 268 33517.98 548.08 2284.13 31.67 2014-09-25 07:22:46.000 268 33517.89 548.11 2284.10 31.67 2014-09-25 07:22:47.000 268 33517.97 548.06 2284.16 31.67 2014-09-25 07:22:48.000 268 33517.93 548.05 2284.05 31.67 2014-09-25 07:22:49.000 268 33517.88 548.02 2284.06 31.67 2014-09-25 07:22:50.000 268 33517.89 547.96 2284.08 31.67 2014-09-25 07:22:51.000 268 33517.82 547.97 2284.25 31.67 2014-09-25 07:22:52.000 268 33517.84 547.98 2284.15 31.67 2014-09-25 07:22:53.000 268 33517.73 547.96 2284.18 31.67 2014-09-25 07:22:54.000 268 33517.74 547.98 2284.27 31.67 2014-09-25 07:22:55.000 268 33517.69 547.94 2284.20 31.67 2014-09-25 07:22:56.000 268 33517.64 547.97 2284.27 31.67 2014-09-25 07:22:57.000 268 33517.52 547.93 2284.24 31.67 2014-09-25 07:22:58.000 268 33517.56 547.95 2284.22 31.67 2014-09-25 07:22:59.000 268 33517.51 547.90 2284.22 31.67 2014-09-25 07:23:00.000 268 33517.53 547.90 2284.23 31.67 2014-09-25 07:23:00.000 268 33517.40 547.88 2284.25 31.67 2014-09-25 07:23:02.000 268 33517.38 547.90 2284.26 31.67 2014-09-25 07:23:03.000 268 33517.28 547.94 2284.28 31.67 2014-09-25 07:23:04.000 268 33517.28 547.90 2284.26 31.67 2014-09-25 07:23:05.000 268 33517.23 547.87 2284.40 31.67 2014-09-25 07:23:06.000 268 33517.20 547.88 2284.29 31.67 2014-09-25 07:23:07.000 268 33517.24 547.84 2284.26 31.67 2014-09-25 07:23:08.000 268 33517.15 547.80 2284.40 31.67 2014-09-25 07:23:09.000 268 33517.14 547.77 2284.37 31.67 2014-09-25 07:23:10.000 268 33517.14 547.75 2284.36 31.67 2014-09-25 07:23:11.000 268 33517.14 547.73 2284.36 31.67 2014-09-25 07:23:12.000 268 33517.09 547.71 2284.43 31.67 2014-09-25 07:23:13.000 268 33517.05 547.70 2284.43 31.67 2014-09-25 07:23:13.000 268 33517.09 547.70 2284.52 31.67 2014-09-25 07:23:15.000 268 33517.00 547.65 2284.46 31.67 2014-09-25 07:23:16.000 268 33517.00 547.68 2284.46 31.67 2014-09-25 07:23:17.000 268 33516.88 547.63 2284.58 31.67 2014-09-25 07:23:18.000 268 33516.81 547.59 2284.56 31.67 2014-09-25 07:23:19.000 268 33516.78 547.55 2284.56 31.67 2014-09-25 07:23:20.000 268 33516.83 547.65 2284.68 31.67 2014-09-25 07:23:21.000 268 33516.76 547.62 2284.54 31.67 2014-09-25 07:23:22.000 268 33516.69 547.61 2284.65 31.67 2014-09-25 07:23:23.000 268 33516.63 547.62 2284.53 31.67 2014-09-25 07:23:24.000 268 33516.61 547.64 2284.71 31.67 2014-09-25 07:23:25.000 268 33516.58 547.61 2284.72 31.67 2014-09-25 07:23:26.000 268 33516.52 547.63 2284.75 31.67 2014-09-25 07:23:27.000 268 33516.55 547.65 2284.76 31.67 2014-09-25 07:23:28.000 268 33516.57 547.68 2284.75 31.67 2014-09-25 07:23:29.000 268 33516.42 547.66 2284.89 31.67 2014-09-25 07:23:30.000 268 33516.32 547.68 2284.81 31.67 2014-09-25 07:23:31.000 268 33516.29 547.70 2284.80 31.67 2014-09-25 07:23:32.000 268 33516.26 547.74 2284.83 31.67 2014-09-25 07:23:33.000 268 33516.24 547.74 2284.96 31.67 2014-09-25 07:23:34.000 268 33516.20 547.77 2284.91 31.67 2014-09-25 07:23:35.000 268 33516.05 547.77 2284.94 31.67 2014-09-25 07:23:36.000 268 33516.16 547.84 2284.95 31.67 2014-09-25 07:23:37.000 268 33516.11 547.81 2284.93 31.67 2014-09-25 07:23:38.000 268 33516.07 547.83 2284.95 31.67 2014-09-25 07:23:39.000 268 33516.04 547.88 2284.98 31.67 2014-09-25 07:23:40.000 268 33515.96 547.88 2285.08 31.67 2014-09-25 07:23:41.000 268 33516.04 547.91 2285.11 31.67 2014-09-25 07:23:42.000 268 33515.97 547.89 2284.99 31.67 2014-09-25 07:23:43.000 268 33515.87 547.92 2284.99 31.67 2014-09-25 07:23:44.000 268 33515.95 547.91 2285.21 31.67 2014-09-25 07:23:45.000 268 33515.91 547.86 2285.20 31.67 2014-09-25 07:23:46.000 268 33515.95 547.93 2285.20 31.67 2014-09-25 07:23:47.000 268 33515.93 547.87 2285.16 31.67 2014-09-25 07:23:48.000 268 33515.83 547.87 2285.24 31.67 2014-09-25 07:23:49.000 268 33515.93 547.85 2285.23 31.67 2014-09-25 07:23:50.000 268 33515.95 547.88 2285.28 31.67 2014-09-25 07:23:51.000 268 33515.99 547.85 2285.25 31.67 2014-09-25 07:23:52.000 268 33516.04 547.86 2285.27 31.67 2014-09-25 07:23:53.000 268 33516.02 547.88 2285.31 31.67 2014-09-25 07:23:54.000 268 33516.02 547.90 2285.27 31.67 2014-09-25 07:23:54.000 268 33515.98 547.86 2285.20 31.67 2014-09-25 07:23:56.000 268 33515.96 547.85 2285.22 31.67 2014-09-25 07:23:57.000 268 33515.96 547.88 2285.27 31.67 2014-09-25 07:23:58.000 268 33516.08 547.87 2285.33 31.67 2014-09-25 07:23:59.000 268 33515.98 547.88 2285.28 31.67 2014-09-25 07:24:00.000 268 33516.01 547.91 2285.30 31.67 2014-09-25 07:24:01.000 268 33515.95 547.91 2285.30 31.67 2014-09-25 07:24:02.000 268 33515.95 547.95 2285.39 31.67 2014-09-25 07:24:03.000 268 33515.95 547.94 2285.34 31.67 2014-09-25 07:24:04.000 268 33515.83 547.97 2285.32 31.67 2014-09-25 07:24:05.000 268 33515.83 547.98 2285.39 31.67 2014-09-25 07:24:06.000 268 33515.77 547.99 2285.33 31.67 2014-09-25 07:24:07.000 268 33515.73 547.96 2285.37 31.67 2014-09-25 07:24:07.000 268 33515.74 547.98 2285.40 31.67 2014-09-25 07:24:09.000 268 33515.68 547.99 2285.40 31.67 2014-09-25 07:24:10.000 268 33515.63 548.00 2285.41 31.67 2014-09-25 07:24:11.000 268 33515.59 547.97 2285.34 31.67 2014-09-25 07:24:12.000 268 33515.54 548.00 2285.54 31.67 2014-09-25 07:24:13.000 268 33515.56 547.97 2285.49 31.67 2014-09-25 07:24:14.000 268 33515.51 547.96 2285.51 31.67 2014-09-25 07:24:15.000 268 33515.52 547.95 2285.46 31.67 2014-09-25 07:24:16.000 268 33515.48 547.97 2285.54 31.67 2014-09-25 07:24:17.000 268 33515.55 547.94 2285.64 31.67 2014-09-25 07:24:18.000 268 33515.54 547.93 2285.59 31.67 2014-09-25 07:24:19.000 268 33515.45 547.88 2285.64 31.67 2014-09-25 07:24:20.000 268 33515.55 547.91 2285.67 31.67 2014-09-25 07:24:21.000 268 33515.50 547.91 2285.58 31.67 2014-09-25 07:24:22.000 268 33515.46 547.94 2285.58 31.67 2014-09-25 07:24:23.000 268 33515.46 547.94 2285.64 31.67 2014-09-25 07:24:24.000 268 33515.48 547.92 2285.64 31.67 2014-09-25 07:24:25.000 268 33515.40 547.96 2285.65 31.67 2014-09-25 07:24:26.000 268 33515.39 547.96 2285.67 31.67 2014-09-25 07:24:27.000 268 33515.43 548.02 2285.66 31.67 2014-09-25 07:24:28.000 268 33515.41 548.04 2285.58 31.67 2014-09-25 07:24:29.000 268 33515.48 548.07 2285.71 31.67 2014-09-25 07:24:30.000 268 33515.48 548.02 2285.71 31.67 2014-09-25 07:24:31.000 268 33515.46 548.07 2285.75 31.67 2014-09-25 07:24:32.000 268 33515.52 548.12 2285.73 31.67 2014-09-25 07:24:33.000 268 33515.47 548.19 2285.75 31.67 2014-09-25 07:24:34.000 268 33515.40 548.18 2285.84 31.67 2014-09-25 07:24:35.000 268 33515.43 548.18 2285.74 31.67 2014-09-25 07:24:36.000 268 33515.43 548.25 2285.81 31.67 2014-09-25 07:24:37.000 268 33515.48 548.23 2285.80 31.67 2014-09-25 07:24:38.000 268 33515.43 548.26 2285.83 31.67 2014-09-25 07:24:39.000 268 33515.48 548.26 2285.89 31.67 2014-09-25 07:24:40.000 268 33515.43 548.26 2285.83 31.67 2014-09-25 07:24:41.000 268 33515.33 548.25 2285.87 31.67 2014-09-25 07:24:42.000 268 33515.44 548.30 2285.80 31.67 2014-09-25 07:24:43.000 268 33515.39 548.32 2285.77 31.67 2014-09-25 07:24:44.000 268 33515.35 548.36 2285.82 31.67 2014-09-25 07:24:45.000 268 33515.39 548.31 2285.93 31.67 2014-09-25 07:24:46.000 268 33515.35 548.36 2285.86 31.67 2014-09-25 07:24:47.000 268 33515.34 548.35 2285.90 31.67 2014-09-25 07:24:48.000 268 33515.57 548.35 2285.91 31.67 2014-09-25 07:24:48.000 268 33515.40 548.36 2285.90 31.67 2014-09-25 07:24:50.000 268 33515.42 548.37 2285.85 31.67 2014-09-25 07:24:51.000 268 33515.39 548.38 2285.86 31.67 2014-09-25 07:24:52.000 268 33515.30 548.41 2285.88 31.67 2014-09-25 07:24:53.000 268 33515.43 548.43 2285.86 31.67 2014-09-25 07:24:54.000 268 33515.32 548.45 2285.91 31.67 2014-09-25 07:24:55.000 268 33515.29 548.48 2285.96 31.67 2014-09-25 07:24:56.000 268 33515.30 548.45 2286.01 31.67 2014-09-25 07:24:57.000 268 33515.26 548.51 2285.98 31.67 2014-09-25 07:24:58.000 268 33515.18 548.51 2285.89 31.67 2014-09-25 07:24:59.000 268 33515.19 548.53 2285.97 31.67 2014-09-25 07:25:00.000 268 33515.24 548.59 2285.86 31.67 2014-09-25 07:25:01.000 268 33515.12 548.59 2285.95 31.67 2014-09-25 07:25:01.000 268 33515.10 548.59 2286.05 31.67 2014-09-25 07:25:03.000 268 33515.10 548.61 2286.05 31.67 2014-09-25 07:25:04.000 268 33514.97 548.61 2286.13 31.67 2014-09-25 07:25:05.000 268 33514.86 548.59 2286.12 31.67 2014-09-25 07:25:06.000 268 33514.90 548.62 2286.18 31.67 2014-09-25 07:25:07.000 268 33514.82 548.59 2286.19 31.67 2014-09-25 07:25:08.000 268 33514.87 548.64 2286.16 31.67 2014-09-25 07:25:09.000 268 33514.80 548.67 2286.21 31.67 2014-09-25 07:25:10.000 268 33514.78 548.60 2286.17 31.67 2014-09-25 07:25:11.000 268 33514.65 548.63 2286.17 31.67 2014-09-25 07:25:12.000 268 33514.78 548.71 2286.33 31.67 2014-09-25 07:25:13.000 268 33514.69 548.68 2286.33 31.67 2014-09-25 07:25:14.000 268 33514.62 548.70 2286.40 31.67 2014-09-25 07:25:15.000 268 33514.68 548.73 2286.27 31.67 2014-09-25 07:25:16.000 268 33514.70 548.70 2286.29 31.67 2014-09-25 07:25:17.000 268 33514.75 548.75 2286.37 31.67 2014-09-25 07:25:18.000 268 33514.74 548.77 2286.42 31.67 2014-09-25 07:25:19.000 268 33514.75 548.78 2286.40 31.67 2014-09-25 07:25:20.000 268 33514.71 548.83 2286.42 31.67 2014-09-25 07:25:21.000 268 33514.71 548.82 2286.49 31.67 2014-09-25 07:25:22.000 268 33514.78 548.87 2286.43 31.67 2014-09-25 07:25:23.000 268 33514.78 548.87 2286.41 31.67 2014-09-25 07:25:24.000 268 33514.79 548.87 2286.45 31.67 2014-09-25 07:25:25.000 268 33514.71 548.92 2286.44 31.67 2014-09-25 07:25:26.000 268 33514.78 548.92 2286.49 31.67 2014-09-25 07:25:27.000 268 33514.78 548.95 2286.52 31.67 2014-09-25 07:25:28.000 268 33514.75 548.96 2286.52 31.67 2014-09-25 07:25:29.000 268 33514.72 549.03 2286.55 31.67 2014-09-25 07:25:30.000 268 33514.90 549.02 2286.54 31.67 2014-09-25 07:25:31.000 268 33514.87 549.00 2286.51 31.67 2014-09-25 07:25:32.000 268 33514.94 548.99 2286.51 31.67 2014-09-25 07:25:33.000 268 33514.92 549.07 2286.49 31.67 2014-09-25 07:25:34.000 268 33514.92 549.09 2286.57 31.67 2014-09-25 07:25:35.000 268 33514.93 549.12 2286.52 31.67 2014-09-25 07:25:36.000 268 33515.07 549.10 2286.59 31.67 2014-09-25 07:25:37.000 268 33514.99 549.11 2286.56 31.67 2014-09-25 07:25:38.000 268 33515.08 549.14 2286.57 31.67 2014-09-25 07:25:39.000 268 33515.15 549.17 2286.52 31.67 2014-09-25 07:25:40.000 268 33515.13 549.19 2286.51 31.67 2014-09-25 07:25:41.000 268 33515.27 549.24 2286.49 31.67 2014-09-25 07:25:42.000 268 33515.30 549.26 2286.49 31.67 2014-09-25 07:25:42.000 268 33515.30 549.26 2286.52 31.67 2014-09-25 07:25:44.000 268 33515.33 549.23 2286.52 31.67 2014-09-25 07:25:45.000 268 33515.40 549.24 2286.51 31.67 2014-09-25 07:25:46.000 268 33515.38 549.30 2286.45 31.67 2014-09-25 07:25:47.000 268 33515.36 549.32 2286.49 31.67 2014-09-25 07:25:48.000 268 33515.60 549.31 2286.50 31.67 2014-09-25 07:25:49.000 268 33515.55 549.29 2286.48 31.67 2014-09-25 07:25:50.000 268 33515.58 549.36 2286.54 31.67 2014-09-25 07:25:51.000 268 33515.61 549.36 2286.48 31.67 2014-09-25 07:25:52.000 268 33515.64 549.35 2286.48 31.67 2014-09-25 07:25:53.000 268 33515.69 549.38 2286.52 31.67 2014-09-25 07:25:54.000 268 33515.86 549.40 2286.39 31.67 2014-09-25 07:25:55.000 268 33515.67 549.40 2286.46 31.67 2014-09-25 07:25:55.000 268 33515.76 549.43 2286.39 31.67 2014-09-25 07:25:57.000 268 33515.81 549.44 2286.32 31.67 2014-09-25 07:25:58.000 268 33515.76 549.40 2286.27 31.67 2014-09-25 07:25:59.000 268 33515.83 549.48 2286.42 31.67 2014-09-25 07:26:00.000 268 33515.68 549.45 2286.36 31.67 2014-09-25 07:26:01.000 268 33515.77 549.44 2286.41 31.67 2014-09-25 07:26:02.000 268 33515.82 549.48 2286.34 31.67 2014-09-25 07:26:03.000 268 33515.67 549.54 2286.34 31.67 2014-09-25 07:26:04.000 268 33515.68 549.52 2286.22 31.67 2014-09-25 07:26:05.000 268 33515.80 549.57 2286.20 31.67 2014-09-25 07:26:06.000 268 33515.82 549.60 2286.25 31.67 2014-09-25 07:26:07.000 268 33515.80 549.61 2286.23 31.67 2014-09-25 07:26:08.000 268 33515.88 549.64 2286.30 31.67 2014-09-25 07:26:09.000 268 33515.80 549.63 2286.27 31.67 2014-09-25 07:26:10.000 268 33515.84 549.66 2286.27 31.67 2014-09-25 07:26:11.000 268 33515.79 549.72 2286.26 31.67 2014-09-25 07:26:12.000 268 33516.04 549.70 2286.23 31.67 2014-09-25 07:26:13.000 268 33515.92 549.71 2286.17 31.67 2014-09-25 07:26:14.000 268 33515.97 549.74 2286.32 31.67 2014-09-25 07:26:15.000 268 33516.07 549.78 2286.33 31.67 2014-09-25 07:26:16.000 268 33516.03 549.74 2286.27 31.67 2014-09-25 07:26:17.000 268 33516.17 549.79 2286.24 31.67 2014-09-25 07:26:18.000 268 33516.11 549.79 2286.29 31.67 2014-09-25 07:26:19.000 268 33516.19 549.80 2286.31 31.67 2014-09-25 07:26:20.000 268 33516.23 549.79 2286.24 31.67 2014-09-25 07:26:21.000 268 33516.36 549.83 2286.24 31.67 2014-09-25 07:26:22.000 268 33516.31 549.75 2286.23 31.67 2014-09-25 07:26:23.000 268 33516.51 549.82 2286.25 31.67 2014-09-25 07:26:24.000 268 33516.45 549.84 2286.27 31.67 2014-09-25 07:26:25.000 268 33516.54 549.81 2286.29 31.67 2014-09-25 07:26:26.000 268 33516.61 549.86 2286.22 31.67 2014-09-25 07:26:27.000 268 33516.71 549.85 2286.23 31.67 2014-09-25 07:26:28.000 268 33516.76 549.90 2286.21 31.67 2014-09-25 07:26:29.000 268 33516.78 549.86 2286.17 31.67 2014-09-25 07:26:30.000 268 33516.85 549.87 2286.08 31.67 2014-09-25 07:26:31.000 268 33516.94 549.87 2286.06 31.67 2014-09-25 07:26:32.000 268 33516.90 549.87 2286.05 31.67 2014-09-25 07:26:33.000 268 33517.04 549.92 2285.97 31.67 2014-09-25 07:26:34.000 268 33517.12 549.96 2286.07 31.67 2014-09-25 07:26:35.000 268 33516.95 549.92 2286.04 31.67 2014-09-25 07:26:36.000 268 33517.11 549.97 2285.98 31.67 2014-09-25 07:26:36.000 268 33517.08 549.99 2285.98 31.67 2014-09-25 07:26:38.000 268 33517.19 550.00 2285.95 31.67 2014-09-25 07:26:39.000 268 33517.24 550.00 2285.91 31.67 2014-09-25 07:26:40.000 268 33517.30 550.00 2285.87 31.67 2014-09-25 07:26:41.000 268 33517.29 549.99 2285.92 31.67 2014-09-25 07:26:42.000 268 33517.48 550.01 2285.88 31.67 2014-09-25 07:26:43.000 268 33517.35 550.03 2285.83 31.67 2014-09-25 07:26:44.000 268 33517.34 550.02 2285.79 31.67 2014-09-25 07:26:45.000 268 33517.43 550.11 2285.83 31.67 2014-09-25 07:26:46.000 268 33517.40 550.10 2285.79 31.67 2014-09-25 07:26:47.000 268 33517.56 550.04 2285.74 31.67 2014-09-25 07:26:48.000 268 33517.58 550.09 2285.71 31.67 2014-09-25 07:26:49.000 268 33517.54 550.08 2285.74 31.67 2014-09-25 07:26:49.000 268 33517.59 550.11 2285.74 31.67 2014-09-25 07:26:51.000 268 33517.61 550.13 2285.70 31.67 2014-09-25 07:26:52.000 268 33517.64 550.13 2285.67 31.67 2014-09-25 07:26:53.000 268 33517.64 550.14 2285.64 31.67 2014-09-25 07:26:54.000 268 33517.64 550.16 2285.59 31.67 2014-09-25 07:26:55.000 268 33517.63 550.15 2285.62 31.67 2014-09-25 07:26:56.000 268 33517.69 550.18 2285.61 31.67 2014-09-25 07:26:57.000 268 33517.82 550.19 2285.57 31.67 2014-09-25 07:26:58.000 268 33517.74 550.19 2285.64 31.67 2014-09-25 07:26:59.000 268 33517.72 550.19 2285.67 31.67 2014-09-25 07:27:00.000 268 33517.91 550.26 2285.57 31.67 2014-09-25 07:27:01.000 268 33517.84 550.25 2285.53 31.67 2014-09-25 07:27:02.000 268 33517.84 550.24 2285.51 31.67 2014-09-25 07:27:03.000 268 33517.90 550.25 2285.56 31.67 2014-09-25 07:27:04.000 268 33517.84 550.26 2285.56 31.67 2014-09-25 07:27:05.000 268 33517.96 550.21 2285.55 31.67 2014-09-25 07:27:06.000 268 33518.04 550.22 2285.42 31.67 2014-09-25 07:27:07.000 268 33517.98 550.23 2285.39 31.67 2014-09-25 07:27:08.000 268 33518.07 550.22 2285.45 31.67 2014-09-25 07:27:09.000 268 33518.18 550.27 2285.46 31.67 2014-09-25 07:27:10.000 268 33518.07 550.27 2285.48 31.67 2014-09-25 07:27:11.000 268 33518.17 550.25 2285.45 31.67 2014-09-25 07:27:12.000 268 33518.31 550.28 2285.50 31.67 2014-09-25 07:27:13.000 268 33518.32 550.22 2285.46 31.67 2014-09-25 07:27:14.000 268 33518.38 550.25 2285.38 31.67 2014-09-25 07:27:15.000 268 33518.44 550.23 2285.36 31.67 2014-09-25 07:27:16.000 268 33518.44 550.26 2285.39 31.67 2014-09-25 07:27:17.000 268 33518.42 550.28 2285.30 31.67 2014-09-25 07:27:18.000 268 33518.57 550.32 2285.37 31.67 2014-09-25 07:27:19.000 268 33518.50 550.24 2285.38 31.67 2014-09-25 07:27:20.000 268 33518.54 550.27 2285.39 31.67 2014-09-25 07:27:21.000 268 33518.60 550.29 2285.33 31.67 2014-09-25 07:27:22.000 268 33518.56 550.24 2285.31 31.67 2014-09-25 07:27:23.000 268 33518.53 550.26 2285.33 31.67 2014-09-25 07:27:24.000 268 33518.68 550.24 2285.21 31.67 2014-09-25 07:27:25.000 268 33518.60 550.26 2285.21 31.67 2014-09-25 07:27:26.000 268 33518.60 550.27 2285.33 31.67 2014-09-25 07:27:27.000 268 33518.62 550.28 2285.17 31.67 2014-09-25 07:27:28.000 268 33518.59 550.23 2285.20 31.67 2014-09-25 07:27:29.000 268 33518.65 550.22 2285.14 31.67 2014-09-25 07:27:30.000 268 33518.64 550.20 2285.23 31.67 2014-09-25 07:27:30.000 268 33518.65 550.19 2285.19 31.67 2014-09-25 07:27:32.000 268 33518.64 550.23 2285.20 31.67 2014-09-25 07:27:33.000 268 33518.68 550.19 2285.21 31.67 2014-09-25 07:27:34.000 268 33518.60 550.18 2285.10 31.67 2014-09-25 07:27:35.000 268 33518.81 550.19 2285.20 31.67 2014-09-25 07:27:36.000 268 33518.73 550.16 2285.07 31.67 2014-09-25 07:27:37.000 268 33518.73 550.18 2285.04 31.67 2014-09-25 07:27:38.000 268 33518.81 550.20 2285.15 31.67 2014-09-25 07:27:39.000 268 33518.89 550.20 2285.13 31.67 2014-09-25 07:27:40.000 268 33518.76 550.18 2285.02 31.67 2014-09-25 07:27:41.000 268 33518.82 550.22 2285.05 31.67 2014-09-25 07:27:42.000 268 33518.87 550.19 2285.11 31.67 2014-09-25 07:27:43.000 268 33518.84 550.19 2285.11 31.67 2014-09-25 07:27:43.000 268 33518.93 550.25 2285.05 31.67 2014-09-25 07:27:45.000 268 33518.89 550.22 2285.04 31.67 2014-09-25 07:27:46.000 268 33518.89 550.23 2285.00 31.67 2014-09-25 07:27:47.000 268 33519.00 550.22 2285.05 31.67 2014-09-25 07:27:48.000 268 33519.12 550.18 2284.98 31.67 2014-09-25 07:27:49.000 268 33518.96 550.22 2285.05 31.67 2014-09-25 07:27:50.000 268 33519.02 550.17 2285.00 31.67 2014-09-25 07:27:51.000 268 33519.05 550.21 2285.05 31.67 2014-09-25 07:27:52.000 268 33519.05 550.20 2284.98 31.67 2014-09-25 07:27:53.000 268 33519.14 550.20 2284.90 31.67 2014-09-25 07:27:54.000 268 33519.15 550.18 2284.97 31.67 2014-09-25 07:27:55.000 268 33519.11 550.14 2284.93 31.67 2014-09-25 07:27:56.000 268 33519.15 550.14 2285.06 31.67 2014-09-25 07:27:57.000 268 33519.17 550.13 2284.97 31.67 2014-09-25 07:27:58.000 268 33519.19 550.11 2284.94 31.67 2014-09-25 07:27:59.000 268 33519.21 550.14 2284.81 31.67 2014-09-25 07:28:00.000 268 33519.17 550.12 2284.88 31.67 2014-09-25 07:28:01.000 268 33519.22 550.11 2284.83 31.67 2014-09-25 07:28:02.000 268 33519.27 550.09 2284.95 31.67 2014-09-25 07:28:03.000 268 33519.35 550.11 2284.95 31.67 2014-09-25 07:28:04.000 268 33519.33 550.10 2284.91 31.67 2014-09-25 07:28:05.000 268 33519.36 550.13 2284.97 31.67 2014-09-25 07:28:06.000 268 33519.44 550.10 2284.81 31.67 2014-09-25 07:28:07.000 268 33519.40 550.09 2284.81 31.67 2014-09-25 07:28:08.000 268 33519.46 550.05 2284.92 31.67 2014-09-25 07:28:09.000 268 33519.56 550.11 2284.90 31.67 2014-09-25 07:28:10.000 268 33519.50 550.13 2284.75 31.67 2014-09-25 07:28:11.000 268 33519.60 550.10 2284.90 31.67 2014-09-25 07:28:12.000 268 33519.67 550.09 2284.82 31.67 2014-09-25 07:28:13.000 268 33519.62 550.08 2284.83 31.67 2014-09-25 07:28:14.000 268 33519.66 550.10 2284.75 31.67 2014-09-25 07:28:15.000 268 33519.76 550.12 2284.73 31.67 2014-09-25 07:28:16.000 268 33519.75 550.12 2284.74 31.67 2014-09-25 07:28:17.000 268 33519.68 550.14 2284.77 31.67 2014-09-25 07:28:18.000 268 33519.75 550.17 2284.72 31.67 2014-09-25 07:28:19.000 268 33519.79 550.17 2284.69 31.67 2014-09-25 07:28:20.000 268 33519.80 550.17 2284.64 31.67 2014-09-25 07:28:21.000 268 33519.77 550.17 2284.62 31.67 2014-09-25 07:28:22.000 268 33519.83 550.16 2284.62 31.67 2014-09-25 07:28:23.000 268 33519.74 550.17 2284.67 31.67 2014-09-25 07:28:24.000 268 33519.79 550.17 2284.68 31.67 2014-09-25 07:28:24.000 268 33519.80 550.18 2284.64 31.67 2014-09-25 07:28:26.000 268 33519.87 550.18 2284.64 31.67 2014-09-25 07:28:27.000 268 33519.77 550.21 2284.62 31.67 2014-09-25 07:28:28.000 268 33519.80 550.21 2284.64 31.67 2014-09-25 07:28:29.000 268 33519.70 550.22 2284.58 31.67 2014-09-25 07:28:30.000 268 33519.78 550.27 2284.57 31.67 2014-09-25 07:28:31.000 268 33519.79 550.27 2284.50 31.67 2014-09-25 07:28:32.000 268 33519.80 550.22 2284.52 31.67 2014-09-25 07:28:33.000 268 33519.88 550.25 2284.55 31.67 2014-09-25 07:28:34.000 268 33519.98 550.22 2284.53 31.67 2014-09-25 07:28:35.000 268 33519.79 550.25 2284.54 31.67 2014-09-25 07:28:36.000 268 33519.99 550.24 2284.48 31.67 2014-09-25 07:28:37.000 268 33519.86 550.26 2284.47 31.67 2014-09-25 07:28:37.000 268 33519.98 550.30 2284.64 31.67 2014-09-25 07:28:39.000 268 33520.01 550.29 2284.51 31.67 2014-09-25 07:28:40.000 268 33520.03 550.31 2284.52 31.67 2014-09-25 07:28:41.000 268 33520.04 550.33 2284.51 31.67 2014-09-25 07:28:42.000 268 33519.99 550.25 2284.54 31.67 2014-09-25 07:28:43.000 268 33520.00 550.25 2284.47 31.67 2014-09-25 07:28:44.000 268 33520.01 550.27 2284.59 31.67 2014-09-25 07:28:45.000 268 33520.10 550.28 2284.46 31.67 2014-09-25 07:28:46.000 268 33520.01 550.27 2284.48 31.67 2014-09-25 07:28:47.000 268 33520.18 550.27 2284.56 31.67 2014-09-25 07:28:48.000 268 33520.24 550.25 2284.55 31.67 2014-09-25 07:28:49.000 268 33520.19 550.23 2284.48 31.67 2014-09-25 07:28:50.000 268 33520.25 550.26 2284.44 31.67 2014-09-25 07:28:51.000 268 33520.32 550.23 2284.46 31.67 2014-09-25 07:28:52.000 268 33520.36 550.24 2284.50 31.67 2014-09-25 07:28:53.000 268 33520.32 550.23 2284.44 31.67 2014-09-25 07:28:54.000 268 33520.35 550.21 2284.47 31.67 2014-09-25 07:28:55.000 268 33520.34 550.24 2284.43 31.67 2014-09-25 07:28:56.000 268 33520.40 550.23 2284.34 31.67 2014-09-25 07:28:57.000 268 33520.40 550.20 2284.46 31.67 2014-09-25 07:28:58.000 268 33520.47 550.22 2284.37 31.67 2014-09-25 07:28:59.000 268 33520.47 550.25 2284.43 31.67 2014-09-25 07:29:00.000 268 33520.48 550.22 2284.40 31.67 2014-09-25 07:29:01.000 268 33520.42 550.18 2284.41 31.67 2014-09-25 07:29:02.000 268 33520.51 550.23 2284.43 31.67 2014-09-25 07:29:03.000 268 33520.45 550.24 2284.33 31.67 2014-09-25 07:29:04.000 268 33520.39 550.18 2284.32 31.67 2014-09-25 07:29:05.000 268 33520.58 550.19 2284.25 31.67 2014-09-25 07:29:06.000 268 33520.55 550.22 2284.29 31.67 2014-09-25 07:29:07.000 268 33520.51 550.20 2284.24 31.67 2014-09-25 07:29:08.000 268 33520.59 550.23 2284.30 31.67 2014-09-25 07:29:09.000 268 33520.56 550.26 2284.31 31.67 2014-09-25 07:29:10.000 268 33520.57 550.28 2284.27 31.67 2014-09-25 07:29:11.000 268 33520.65 550.24 2284.23 31.67 2014-09-25 07:29:12.000 268 33520.79 550.27 2284.32 31.67 2014-09-25 07:29:13.000 268 33520.74 550.27 2284.27 31.67 2014-09-25 07:29:14.000 268 33520.74 550.30 2284.30 31.67 2014-09-25 07:29:15.000 268 33520.77 550.27 2284.26 31.67 2014-09-25 07:29:16.000 268 33520.74 550.25 2284.21 31.67 2014-09-25 07:29:17.000 268 33520.74 550.24 2284.24 31.67 2014-09-25 07:29:18.000 268 33520.86 550.26 2284.31 31.67 2014-09-25 07:29:18.000 268 33520.70 550.26 2284.29 31.67 2014-09-25 07:29:20.000 268 33520.88 550.25 2284.16 31.67 2014-09-25 07:29:21.000 268 33520.83 550.29 2284.16 31.67 2014-09-25 07:29:22.000 268 33520.88 550.27 2284.13 31.67 2014-09-25 07:29:23.000 268 33520.84 550.27 2284.12 31.67 2014-09-25 07:29:24.000 268 33520.76 550.26 2284.16 31.67 2014-09-25 07:29:25.000 268 33520.84 550.24 2284.18 31.67 2014-09-25 07:29:26.000 268 33520.89 550.28 2284.13 31.67 2014-09-25 07:29:27.000 268 33520.91 550.26 2284.07 31.67 2014-09-25 07:29:28.000 268 33520.88 550.25 2284.08 31.67 2014-09-25 07:29:29.000 268 33520.83 550.29 2284.15 31.67 2014-09-25 07:29:30.000 268 33520.93 550.29 2284.12 31.67 2014-09-25 07:29:31.000 268 33520.91 550.27 2284.06 31.67 2014-09-25 07:29:31.000 268 33520.94 550.27 2284.08 31.67 2014-09-25 07:29:33.000 268 33520.87 550.29 2284.06 31.67 2014-09-25 07:29:34.000 268 33520.95 550.28 2284.01 31.67 2014-09-25 07:29:35.000 268 33520.88 550.24 2284.06 31.67 2014-09-25 07:29:36.000 268 33520.84 550.27 2284.06 31.67 2014-09-25 07:29:37.000 268 33520.76 550.25 2284.08 31.67 2014-09-25 07:29:38.000 268 33520.95 550.27 2284.07 31.67 2014-09-25 07:29:39.000 268 33520.95 550.27 2283.99 31.66 2014-09-25 07:29:40.000 268 33520.97 550.29 2284.09 31.67 2014-09-25 07:29:41.000 268 33520.90 550.23 2284.05 31.67 2014-09-25 07:29:42.000 268 33520.94 550.22 2284.05 31.67 2014-09-25 07:29:43.000 268 33520.94 550.20 2283.92 31.67 2014-09-25 07:29:44.000 268 33521.04 550.22 2284.00 31.67 2014-09-25 07:29:45.000 268 33520.92 550.23 2284.05 31.67 2014-09-25 07:29:46.000 268 33520.95 550.25 2284.03 31.67 2014-09-25 07:29:47.000 268 33520.92 550.19 2284.05 31.66 2014-09-25 07:29:48.000 268 33520.93 550.24 2283.99 31.66 2014-09-25 07:29:49.000 268 33520.89 550.22 2283.99 31.67 2014-09-25 07:29:50.000 268 33520.91 550.16 2284.05 31.66 2014-09-25 07:29:51.000 268 33520.81 550.21 2284.03 31.67 2014-09-25 07:29:52.000 268 33520.69 550.23 2284.04 31.67 2014-09-25 07:29:53.000 268 33520.85 550.15 2284.07 31.66 2014-09-25 07:29:54.000 268 33520.82 550.17 2284.01 31.67 2014-09-25 07:29:55.000 268 33520.86 550.13 2284.03 31.66 2014-09-25 07:29:56.000 268 33520.87 550.22 2284.03 31.66 2014-09-25 07:29:57.000 268 33520.76 550.16 2284.01 31.66 2014-09-25 07:29:58.000 268 33520.78 550.15 2284.03 31.66 2014-09-25 07:29:59.000 268 33520.84 550.14 2284.03 31.66 2014-09-25 07:30:00.000 268 33520.82 550.12 2284.03 31.67 2014-09-25 07:30:01.000 268 33520.79 550.12 2284.03 31.66 2014-09-25 07:30:02.000 268 33520.77 550.10 2284.13 31.66 2014-09-25 07:30:03.000 268 33520.74 550.09 2284.12 31.66 2014-09-25 07:30:04.000 268 33520.77 550.06 2284.09 31.66 2014-09-25 07:30:05.000 268 33520.76 550.05 2284.08 31.66 2014-09-25 07:30:06.000 268 33520.80 550.03 2284.11 31.66 2014-09-25 07:30:07.000 268 33520.83 550.03 2284.11 31.66 2014-09-25 07:30:08.000 268 33520.84 550.05 2284.13 31.66 2014-09-25 07:30:09.000 268 33520.84 550.00 2284.08 31.66 2014-09-25 07:30:10.000 268 33520.71 550.00 2284.09 31.66 2014-09-25 07:30:11.000 268 33520.83 550.04 2284.09 31.67 2014-09-25 07:30:12.000 268 33520.79 549.96 2284.08 31.66 2014-09-25 07:30:12.000 268 33520.84 549.95 2284.07 31.66 2014-09-25 07:30:14.000 268 33520.76 550.00 2284.15 31.67 2014-09-25 07:30:15.000 268 33520.81 549.98 2284.13 31.67 2014-09-25 07:30:16.000 268 33520.87 549.99 2284.14 31.67 2014-09-25 07:30:17.000 268 33520.88 549.99 2284.21 31.66 2014-09-25 07:30:18.000 268 33520.79 549.96 2284.12 31.67 2014-09-25 07:30:19.000 268 33520.76 549.96 2284.17 31.66 2014-09-25 07:30:20.000 268 33520.80 549.97 2284.08 31.66 2014-09-25 07:30:21.000 268 33520.76 549.93 2284.16 31.66 2014-09-25 07:30:22.000 268 33520.74 549.95 2284.19 31.67 2014-09-25 07:30:23.000 268 33520.78 549.92 2284.16 31.66 2014-09-25 07:30:24.000 268 33520.82 549.93 2284.24 31.67 2014-09-25 07:30:25.000 268 33520.80 549.88 2284.16 31.67 2014-09-25 07:30:25.000 268 33520.76 549.90 2284.21 31.66 2014-09-25 07:30:27.000 268 33520.76 549.88 2284.27 31.67 2014-09-25 07:30:28.000 268 33520.79 549.84 2284.23 31.67 2014-09-25 07:30:29.000 268 33520.67 549.90 2284.13 31.66 2014-09-25 07:30:30.000 268 33520.85 549.86 2284.19 31.67 2014-09-25 07:30:31.000 268 33520.82 549.85 2284.16 31.67 2014-09-25 07:30:32.000 268 33520.82 549.86 2284.18 31.67 2014-09-25 07:30:33.000 268 33520.80 549.87 2284.15 31.66 2014-09-25 07:30:34.000 268 33520.82 549.86 2284.20 31.67 2014-09-25 07:30:35.000 268 33520.76 549.83 2284.22 31.67 2014-09-25 07:30:36.000 268 33520.92 549.84 2284.18 31.67 2014-09-25 07:30:37.000 268 33520.82 549.86 2284.19 31.67 2014-09-25 07:30:38.000 268 33520.85 549.89 2284.21 31.67 2014-09-25 07:30:39.000 268 33520.80 549.87 2284.26 31.67 2014-09-25 07:30:40.000 268 33520.84 549.79 2284.21 31.66 2014-09-25 07:30:41.000 268 33520.82 549.81 2284.16 31.66 2014-09-25 07:30:42.000 268 33520.84 549.84 2284.25 31.66 2014-09-25 07:30:43.000 268 33520.88 549.80 2284.24 31.67 2014-09-25 07:30:44.000 268 33520.92 549.84 2284.18 31.67 2014-09-25 07:30:45.000 268 33520.87 549.82 2284.26 31.67 2014-09-25 07:30:46.000 268 33520.89 549.78 2284.19 31.66 2014-09-25 07:30:47.000 268 33520.79 549.79 2284.06 31.66 2014-09-25 07:30:48.000 268 33520.93 549.81 2284.21 31.67 2014-09-25 07:30:49.000 268 33520.87 549.79 2284.22 31.67 2014-09-25 07:30:50.000 268 33520.85 549.79 2284.19 31.67 2014-09-25 07:30:51.000 268 33520.92 549.79 2284.16 31.66 2014-09-25 07:30:52.000 268 33520.95 549.79 2284.19 31.66 2014-09-25 07:30:53.000 268 33520.88 549.73 2284.21 31.66 2014-09-25 07:30:54.000 268 33521.00 549.76 2284.21 31.66 2014-09-25 07:30:55.000 268 33520.88 549.74 2284.22 31.66 2014-09-25 07:30:56.000 268 33520.98 549.73 2284.16 31.66 2014-09-25 07:30:57.000 268 33521.01 549.72 2284.22 31.66 2014-09-25 07:30:58.000 268 33521.03 549.70 2284.18 31.66 2014-09-25 07:30:59.000 268 33520.90 549.76 2284.18 31.66 2014-09-25 07:31:00.000 268 33520.94 549.72 2284.23 31.66 2014-09-25 07:31:01.000 268 33520.95 549.70 2284.22 31.66 2014-09-25 07:31:02.000 268 33520.97 549.70 2284.13 31.66 2014-09-25 07:31:03.000 268 33520.95 549.75 2284.16 31.66 2014-09-25 07:31:04.000 268 33520.83 549.74 2284.21 31.66 2014-09-25 07:31:05.000 268 33520.92 549.74 2284.26 31.66 2014-09-25 07:31:06.000 268 33520.82 549.70 2284.25 31.66 2014-09-25 07:31:06.000 268 33520.84 549.72 2284.31 31.66 2014-09-25 07:31:08.000 268 33520.88 549.76 2284.19 31.66 2014-09-25 07:31:09.000 268 33520.94 549.73 2284.24 31.66 2014-09-25 07:31:10.000 268 33520.92 549.70 2284.24 31.66 2014-09-25 07:31:11.000 268 33520.86 549.72 2284.18 31.66 2014-09-25 07:31:12.000 268 33520.93 549.72 2284.16 31.66 2014-09-25 07:31:13.000 268 33520.97 549.69 2284.16 31.66 2014-09-25 07:31:14.000 268 33520.96 549.71 2284.23 31.66 2014-09-25 07:31:15.000 268 33521.05 549.67 2284.17 31.66 2014-09-25 07:31:16.000 268 33520.89 549.70 2284.23 31.66 2014-09-25 07:31:17.000 268 33521.08 549.70 2284.16 31.67 2014-09-25 07:31:18.000 268 33521.03 549.72 2284.26 31.66 2014-09-25 07:31:19.000 268 33521.05 549.74 2284.18 31.66 2014-09-25 07:31:19.000 268 33521.05 549.70 2284.24 31.66 2014-09-25 07:31:21.000 268 33521.04 549.73 2284.16 31.66 2014-09-25 07:31:22.000 268 33521.07 549.72 2284.13 31.66 2014-09-25 07:31:23.000 268 33521.07 549.70 2284.19 31.66 2014-09-25 07:31:24.000 268 33521.11 549.73 2284.15 31.66 2014-09-25 07:31:25.000 268 33521.10 549.70 2284.18 31.66 2014-09-25 07:31:26.000 268 33521.08 549.69 2284.13 31.66 2014-09-25 07:31:27.000 268 33521.13 549.73 2284.18 31.66 2014-09-25 07:31:28.000 268 33521.04 549.72 2284.17 31.66 2014-09-25 07:31:29.000 268 33521.27 549.73 2284.18 31.66 2014-09-25 07:31:30.000 268 33521.12 549.70 2284.21 31.66 2014-09-25 07:31:31.000 268 33521.09 549.69 2284.22 31.66 2014-09-25 07:31:32.000 268 33521.18 549.69 2284.10 31.67 2014-09-25 07:31:33.000 268 33521.10 549.70 2284.12 31.66 2014-09-25 07:31:34.000 268 33521.09 549.70 2284.13 31.66 2014-09-25 07:31:35.000 268 33521.20 549.70 2284.15 31.66 2014-09-25 07:31:36.000 268 33521.14 549.74 2284.13 31.67 2014-09-25 07:31:37.000 268 33521.13 549.71 2284.16 31.66 2014-09-25 07:31:38.000 268 33521.22 549.69 2284.16 31.66 2014-09-25 07:31:39.000 268 33521.13 549.67 2284.22 31.66 2014-09-25 07:31:40.000 268 33521.20 549.67 2284.11 31.66 2014-09-25 07:31:41.000 268 33521.13 549.68 2284.15 31.66 2014-09-25 07:31:42.000 268 33521.33 549.66 2284.14 31.66 2014-09-25 07:31:43.000 268 33521.06 549.69 2284.15 31.66 2014-09-25 07:31:44.000 268 33521.17 549.62 2284.03 31.66 2014-09-25 07:31:45.000 268 33521.17 549.65 2284.21 31.66 2014-09-25 07:31:46.000 268 33521.20 549.70 2284.19 31.66 2014-09-25 07:31:47.000 268 33521.16 549.62 2284.10 31.66 2014-09-25 07:31:48.000 268 33521.22 549.65 2284.22 31.66 2014-09-25 07:31:49.000 268 33521.26 549.68 2284.21 31.66 2014-09-25 07:31:50.000 268 33521.22 549.67 2284.10 31.66 2014-09-25 07:31:51.000 268 33521.25 549.65 2284.20 31.66 2014-09-25 07:31:52.000 268 33521.23 549.68 2284.29 31.66 2014-09-25 07:31:53.000 268 33521.20 549.63 2284.15 31.66 2014-09-25 07:31:54.000 268 33521.29 549.60 2284.18 31.66 2014-09-25 07:31:55.000 268 33521.31 549.59 2284.15 31.67 2014-09-25 07:31:56.000 268 33521.39 549.58 2284.15 31.66 2014-09-25 07:31:57.000 268 33521.32 549.60 2284.19 31.66 2014-09-25 07:31:58.000 268 33521.41 549.60 2284.10 31.66 2014-09-25 07:31:59.000 268 33521.50 549.59 2284.20 31.67 2014-09-25 07:32:00.000 268 33521.39 549.61 2284.13 31.66 2014-09-25 07:32:00.000 268 33521.44 549.61 2284.16 31.67 2014-09-25 07:32:02.000 268 33521.56 549.61 2284.15 31.67 2014-09-25 07:32:03.000 268 33521.53 549.61 2284.14 31.67 2014-09-25 07:32:04.000 268 33521.57 549.63 2284.17 31.66 2014-09-25 07:32:05.000 268 33521.53 549.62 2284.07 31.67 2014-09-25 07:32:06.000 268 33521.51 549.60 2284.10 31.67 2014-09-25 07:32:07.000 268 33521.61 549.59 2284.01 31.67 2014-09-25 07:32:08.000 268 33521.54 549.57 2284.05 31.67 2014-09-25 07:32:09.000 268 33521.66 549.53 2284.09 31.66 2014-09-25 07:32:10.000 268 33521.62 549.58 2284.06 31.67 2014-09-25 07:32:11.000 268 33521.61 549.57 2283.99 31.67 2014-09-25 07:32:12.000 268 33521.50 549.62 2284.03 31.67 2014-09-25 07:32:13.000 268 33521.69 549.59 2284.04 31.67 2014-09-25 07:32:13.000 268 33521.56 549.59 2284.05 31.67 2014-09-25 07:32:15.000 268 33521.66 549.59 2284.08 31.67 2014-09-25 07:32:16.000 268 33521.69 549.58 2284.03 31.67 2014-09-25 07:32:17.000 268 33521.58 549.55 2284.09 31.67 2014-09-25 07:32:18.000 268 33521.70 549.59 2283.95 31.67 2014-09-25 07:32:19.000 268 33521.77 549.56 2284.08 31.67 2014-09-25 07:32:20.000 268 33521.68 549.53 2284.12 31.67 2014-09-25 07:32:21.000 268 33521.69 549.60 2283.99 31.67 2014-09-25 07:32:22.000 268 33521.70 549.60 2284.02 31.67 2014-09-25 07:32:23.000 268 33521.78 549.60 2284.00 31.67 2014-09-25 07:32:24.000 268 33521.62 549.59 2284.00 31.66 2014-09-25 07:32:25.000 268 33521.68 549.63 2284.03 31.67 2014-09-25 07:32:26.000 268 33521.59 549.64 2284.00 31.67 2014-09-25 07:32:27.000 268 33521.72 549.63 2283.98 31.66 2014-09-25 07:32:28.000 268 33521.65 549.67 2284.08 31.66 2014-09-25 07:32:29.000 268 33521.69 549.64 2283.90 31.66 2014-09-25 07:32:30.000 268 33521.67 549.68 2284.04 31.67 2014-09-25 07:32:31.000 268 33521.72 549.71 2283.96 31.66 2014-09-25 07:32:32.000 268 33521.66 549.70 2284.02 31.67 2014-09-25 07:32:33.000 268 33521.71 549.72 2284.01 31.67 2014-09-25 07:32:34.000 268 33521.71 549.68 2283.96 31.67 2014-09-25 07:32:35.000 268 33521.56 549.75 2284.00 31.67 2014-09-25 07:32:36.000 268 33521.66 549.68 2284.00 31.67 2014-09-25 07:32:37.000 268 33521.75 549.71 2283.93 31.67 2014-09-25 07:32:38.000 268 33521.64 549.73 2284.00 31.67 2014-09-25 07:32:39.000 268 33521.77 549.76 2284.04 31.67 2014-09-25 07:32:40.000 268 33521.70 549.73 2283.95 31.67 2014-09-25 07:32:41.000 268 33521.68 549.72 2283.92 31.67 2014-09-25 07:32:42.000 268 33521.79 549.76 2283.99 31.67 2014-09-25 07:32:43.000 268 33521.69 549.78 2283.95 31.66 2014-09-25 07:32:44.000 268 33521.79 549.75 2283.97 31.67 2014-09-25 07:32:45.000 268 33521.83 549.74 2283.94 31.67 2014-09-25 07:32:46.000 268 33521.79 549.76 2284.03 31.67 2014-09-25 07:32:47.000 268 33521.85 549.78 2284.10 31.67 2014-09-25 07:32:48.000 268 33521.75 549.77 2284.07 31.67 2014-09-25 07:32:49.000 268 33521.78 549.83 2284.06 31.67 2014-09-25 07:32:50.000 268 33521.86 549.79 2283.99 31.67 2014-09-25 07:32:51.000 268 33521.82 549.77 2284.03 31.67 2014-09-25 07:32:52.000 268 33521.82 549.76 2284.03 31.67 2014-09-25 07:32:53.000 268 33521.86 549.79 2283.99 31.67 2014-09-25 07:32:54.000 268 33521.67 549.77 2284.00 31.67 2014-09-25 07:32:54.000 268 33521.85 549.79 2283.97 31.67 2014-09-25 07:32:56.000 268 33521.73 549.77 2284.00 31.67 2014-09-25 07:32:57.000 268 33521.79 549.81 2283.90 31.67 2014-09-25 07:32:58.000 268 33521.81 549.76 2283.98 31.66 2014-09-25 07:32:59.000 268 33521.75 549.76 2283.93 31.66 2014-09-25 07:33:00.000 268 33521.70 549.79 2284.07 31.66 2014-09-25 07:33:01.000 268 33521.73 549.76 2283.99 31.66 2014-09-25 07:33:02.000 268 33521.76 549.76 2283.98 31.66 2014-09-25 07:33:03.000 268 33521.71 549.82 2284.07 31.66 2014-09-25 07:33:04.000 268 33521.72 549.86 2284.05 31.66 2014-09-25 07:33:05.000 268 33521.78 549.79 2284.12 31.67 2014-09-25 07:33:06.000 268 33521.83 549.84 2284.03 31.66 2014-09-25 07:33:07.000 268 33521.83 549.85 2284.09 31.66 2014-09-25 07:33:07.000 268 33521.77 549.83 2284.07 31.66 2014-09-25 07:33:09.000 268 33521.84 549.86 2283.99 31.66 2014-09-25 07:33:10.000 268 33521.84 549.88 2284.13 31.66 2014-09-25 07:33:11.000 268 33521.79 549.90 2284.06 31.66 2014-09-25 07:33:12.000 268 33521.77 549.88 2283.99 31.66 2014-09-25 07:33:13.000 268 33521.75 549.89 2284.09 31.66 2014-09-25 07:33:14.000 268 33521.78 549.88 2284.08 31.66 2014-09-25 07:33:15.000 268 33521.83 549.92 2284.03 31.66 2014-09-25 07:33:16.000 268 33521.86 549.90 2284.13 31.66 2014-09-25 07:33:17.000 268 33521.77 549.92 2284.01 31.66 2014-09-25 07:33:18.000 268 33521.76 549.90 2284.05 31.66 2014-09-25 07:33:19.000 268 33521.70 549.96 2284.06 31.66 2014-09-25 07:33:20.000 268 33521.76 549.94 2284.09 31.66 2014-09-25 07:33:21.000 268 33521.71 549.93 2284.09 31.66 2014-09-25 07:33:22.000 268 33521.72 549.92 2284.16 31.66 2014-09-25 07:33:23.000 268 33521.65 549.99 2284.09 31.66 2014-09-25 07:33:24.000 268 33521.72 549.97 2284.06 31.66 2014-09-25 07:33:25.000 268 33521.80 549.93 2284.14 31.66 2014-09-25 07:33:26.000 268 33521.74 549.90 2284.13 31.66 2014-09-25 07:33:27.000 268 33521.72 549.94 2284.22 31.66 2014-09-25 07:33:28.000 268 33521.66 549.92 2284.12 31.66 2014-09-25 07:33:29.000 268 33521.60 549.96 2284.12 31.66 2014-09-25 07:33:30.000 268 33521.54 549.96 2284.16 31.66 2014-09-25 07:33:31.000 268 33521.64 549.97 2284.12 31.66 2014-09-25 07:33:32.000 268 33521.65 549.94 2284.16 31.66 2014-09-25 07:33:33.000 268 33521.61 549.98 2284.22 31.66 2014-09-25 07:33:34.000 268 33521.61 549.96 2284.21 31.66 2014-09-25 07:33:35.000 268 33521.66 549.97 2284.05 31.66 2014-09-25 07:33:36.000 268 33521.50 549.99 2284.16 31.66 2014-09-25 07:33:37.000 268 33521.63 549.97 2284.19 31.66 2014-09-25 07:33:38.000 268 33521.63 549.95 2284.16 31.66 2014-09-25 07:33:39.000 268 33521.67 550.00 2284.20 31.66 2014-09-25 07:33:40.000 268 33521.65 550.00 2284.12 31.66 2014-09-25 07:33:41.000 268 33521.63 549.98 2284.24 31.66 2014-09-25 07:33:42.000 268 33521.72 549.98 2284.21 31.66 2014-09-25 07:33:43.000 268 33521.64 549.98 2284.16 31.66 2014-09-25 07:33:44.000 268 33521.74 550.01 2284.16 31.66 2014-09-25 07:33:45.000 268 33521.71 549.97 2284.21 31.66 2014-09-25 07:33:46.000 268 33521.70 549.98 2284.22 31.66 2014-09-25 07:33:47.000 268 33521.70 549.99 2284.27 31.66 2014-09-25 07:33:48.000 268 33521.69 549.98 2284.21 31.66 2014-09-25 07:33:48.000 268 33521.58 549.96 2284.13 31.66 2014-09-25 07:33:50.000 268 33521.66 549.97 2284.18 31.66 2014-09-25 07:33:51.000 268 33521.58 549.98 2284.21 31.66 2014-09-25 07:33:52.000 268 33521.58 549.96 2284.17 31.66 2014-09-25 07:33:53.000 268 33521.69 550.00 2284.18 31.66 2014-09-25 07:33:54.000 268 33521.59 549.93 2284.22 31.66 2014-09-25 07:33:55.000 268 33521.69 549.97 2284.22 31.66 2014-09-25 07:33:56.000 268 33521.56 549.93 2284.21 31.66 2014-09-25 07:33:57.000 268 33521.63 549.97 2284.19 31.66 2014-09-25 07:33:58.000 268 33521.67 549.93 2284.24 31.66 2014-09-25 07:33:59.000 268 33521.66 549.96 2284.28 31.66 2014-09-25 07:34:00.000 268 33521.62 549.97 2284.24 31.66 2014-09-25 07:34:01.000 268 33521.58 549.98 2284.20 31.66 2014-09-25 07:34:01.000 268 33521.65 550.00 2284.22 31.66 2014-09-25 07:34:03.000 268 33521.69 549.95 2284.28 31.66 2014-09-25 07:34:04.000 268 33521.70 549.98 2284.26 31.66 2014-09-25 07:34:05.000 268 33521.66 549.92 2284.26 31.66 2014-09-25 07:34:06.000 268 33521.64 549.91 2284.25 31.66 2014-09-25 07:34:07.000 268 33521.71 549.93 2284.20 31.66 2014-09-25 07:34:08.000 268 33521.61 549.93 2284.23 31.66 2014-09-25 07:34:09.000 268 33521.64 549.93 2284.21 31.66 2014-09-25 07:34:10.000 268 33521.61 549.97 2284.26 31.66 2014-09-25 07:34:11.000 268 33521.69 549.94 2284.24 31.66 2014-09-25 07:34:12.000 268 33521.67 549.93 2284.17 31.66 2014-09-25 07:34:13.000 268 33521.65 549.89 2284.20 31.66 2014-09-25 07:34:14.000 268 33521.66 549.93 2284.22 31.66 2014-09-25 07:34:15.000 268 33521.65 549.92 2284.24 31.66 2014-09-25 07:34:16.000 268 33521.60 549.96 2284.26 31.66 2014-09-25 07:34:17.000 268 33521.62 549.96 2284.21 31.66 2014-09-25 07:34:18.000 268 33521.54 549.93 2284.25 31.66 2014-09-25 07:34:19.000 268 33521.54 549.95 2284.22 31.66 2014-09-25 07:34:20.000 268 33521.43 549.94 2284.15 31.66 2014-09-25 07:34:21.000 268 33521.56 549.96 2284.25 31.66 2014-09-25 07:34:22.000 268 33521.45 549.97 2284.22 31.66 2014-09-25 07:34:23.000 268 33521.45 549.98 2284.21 31.66 2014-09-25 07:34:24.000 268 33521.36 549.97 2284.22 31.66 2014-09-25 07:34:25.000 268 33521.45 549.97 2284.29 31.66 2014-09-25 07:34:26.000 268 33521.32 549.99 2284.27 31.66 2014-09-25 07:34:27.000 268 33521.26 549.99 2284.28 31.66 2014-09-25 07:34:28.000 268 33521.32 550.00 2284.30 31.66 2014-09-25 07:34:29.000 268 33521.23 549.98 2284.28 31.66 2014-09-25 07:34:30.000 268 33521.29 550.00 2284.26 31.66 2014-09-25 07:34:31.000 268 33521.27 550.02 2284.41 31.66 2014-09-25 07:34:32.000 268 33521.17 550.00 2284.35 31.66 2014-09-25 07:34:33.000 268 33521.23 550.03 2284.41 31.66 2014-09-25 07:34:34.000 268 33521.21 550.01 2284.34 31.66 2014-09-25 07:34:35.000 268 33521.29 550.02 2284.39 31.66 2014-09-25 07:34:36.000 268 33521.13 550.05 2284.47 31.66 2014-09-25 07:34:37.000 268 33521.11 550.03 2284.40 31.66 2014-09-25 07:34:38.000 268 33521.09 550.02 2284.44 31.66 2014-09-25 07:34:39.000 268 33521.10 550.02 2284.49 31.66 2014-09-25 07:34:40.000 268 33521.14 550.04 2284.36 31.66 2014-09-25 07:34:41.000 268 33521.07 550.03 2284.39 31.66 2014-09-25 07:34:42.000 268 33521.00 549.97 2284.39 31.66 2014-09-25 07:34:42.000 268 33521.03 549.99 2284.49 31.66 2014-09-25 07:34:44.000 268 33520.97 549.95 2284.44 31.66 2014-09-25 07:34:45.000 268 33521.03 550.04 2284.47 31.66 2014-09-25 07:34:46.000 268 33520.98 550.00 2284.37 31.66 2014-09-25 07:34:47.000 268 33521.00 549.97 2284.44 31.66 2014-09-25 07:34:48.000 268 33520.90 550.01 2284.50 31.66 2014-09-25 07:34:49.000 268 33520.94 550.02 2284.57 31.66 2014-09-25 07:34:50.000 268 33520.85 550.00 2284.59 31.66 2014-09-25 07:34:51.000 268 33520.89 550.09 2284.53 31.66 2014-09-25 07:34:52.000 268 33520.89 550.03 2284.56 31.66 2014-09-25 07:34:53.000 268 33520.76 550.02 2284.49 31.66 2014-09-25 07:34:54.000 268 33520.80 550.06 2284.60 31.66 2014-09-25 07:34:55.000 268 33520.69 550.02 2284.61 31.66 2014-09-25 07:34:55.000 268 33520.65 550.03 2284.57 31.66 2014-09-25 07:34:57.000 268 33520.70 550.09 2284.61 31.66 2014-09-25 07:34:58.000 268 33520.62 550.07 2284.69 31.66 2014-09-25 07:34:59.000 268 33520.55 550.07 2284.64 31.66 2014-09-25 07:35:00.000 268 33520.57 550.08 2284.64 31.66 2014-09-25 07:35:01.000 268 33520.50 550.11 2284.65 31.66 2014-09-25 07:35:02.000 268 33520.55 550.10 2284.59 31.66 2014-09-25 07:35:03.000 268 33520.54 550.08 2284.69 31.66 2014-09-25 07:35:04.000 268 33520.51 550.09 2284.71 31.66 2014-09-25 07:35:05.000 268 33520.52 550.13 2284.76 31.66 2014-09-25 07:35:06.000 268 33520.58 550.08 2284.69 31.66 2014-09-25 07:35:07.000 268 33520.61 550.11 2284.74 31.66 2014-09-25 07:35:08.000 268 33520.52 550.10 2284.71 31.66 2014-09-25 07:35:09.000 268 33520.48 550.11 2284.75 31.66 2014-09-25 07:35:10.000 268 33520.60 550.08 2284.72 31.66 2014-09-25 07:35:11.000 268 33520.47 550.11 2284.65 31.66 2014-09-25 07:35:12.000 268 33520.47 550.13 2284.83 31.66 2014-09-25 07:35:13.000 268 33520.42 550.11 2284.78 31.66 2014-09-25 07:35:14.000 268 33520.47 550.17 2284.80 31.66 2014-09-25 07:35:15.000 268 33520.45 550.18 2284.85 31.66 2014-09-25 07:35:16.000 268 33520.38 550.24 2284.86 31.66 2014-09-25 07:35:17.000 268 33520.33 550.23 2284.81 31.66 2014-09-25 07:35:18.000 268 33520.40 550.23 2284.83 31.66 2014-09-25 07:35:19.000 268 33520.39 550.23 2284.81 31.66 2014-09-25 07:35:20.000 268 33520.43 550.19 2284.77 31.66 2014-09-25 07:35:21.000 268 33520.40 550.21 2284.81 31.66 2014-09-25 07:35:22.000 268 33520.39 550.22 2284.87 31.66 2014-09-25 07:35:23.000 268 33520.35 550.23 2284.91 31.66 2014-09-25 07:35:24.000 268 33520.39 550.22 2284.81 31.66 2014-09-25 07:35:25.000 268 33520.34 550.19 2284.86 31.66 2014-09-25 07:35:26.000 268 33520.31 550.22 2284.89 31.66 2014-09-25 07:35:27.000 268 33520.24 550.19 2284.97 31.66 2014-09-25 07:35:28.000 268 33520.20 550.28 2284.90 31.66 2014-09-25 07:35:29.000 268 33520.29 550.27 2284.74 31.66 2014-09-25 07:35:30.000 268 33520.05 550.26 2284.94 31.66 2014-09-25 07:35:31.000 268 33520.20 550.26 2284.83 31.66 2014-09-25 07:35:32.000 268 33520.15 550.25 2284.89 31.66 2014-09-25 07:35:33.000 268 33520.11 550.27 2284.84 31.66 2014-09-25 07:35:34.000 268 33520.14 550.35 2284.83 31.66 2014-09-25 07:35:35.000 268 33520.24 550.33 2284.90 31.66 2014-09-25 07:35:36.000 268 33520.05 550.32 2284.93 31.66 2014-09-25 07:35:36.000 268 33520.10 550.32 2284.95 31.66 2014-09-25 07:35:38.000 268 33520.04 550.33 2284.96 31.66 2014-09-25 07:35:39.000 268 33520.05 550.37 2284.95 31.66 2014-09-25 07:35:40.000 268 33520.07 550.38 2285.03 31.66 2014-09-25 07:35:41.000 268 33520.10 550.42 2285.05 31.66 2014-09-25 07:35:42.000 268 33520.05 550.36 2284.97 31.66 2014-09-25 07:35:43.000 268 33520.15 550.39 2285.12 31.66 2014-09-25 07:35:44.000 268 33520.07 550.36 2285.06 31.66 2014-09-25 07:35:45.000 268 33520.11 550.41 2285.05 31.66 2014-09-25 07:35:46.000 268 33520.08 550.41 2285.02 31.66 2014-09-25 07:35:47.000 268 33520.14 550.42 2285.05 31.66 2014-09-25 07:35:48.000 268 33520.16 550.43 2284.96 31.66 2014-09-25 07:35:49.000 268 33520.13 550.47 2285.11 31.66 2014-09-25 07:35:49.000 268 33520.10 550.46 2285.06 31.66 2014-09-25 07:35:51.000 268 33520.05 550.51 2285.06 31.66 2014-09-25 07:35:52.000 268 33520.10 550.50 2285.07 31.66 2014-09-25 07:35:53.000 268 33520.14 550.57 2285.05 31.66 2014-09-25 07:35:54.000 268 33520.11 550.56 2285.13 31.66 2014-09-25 07:35:55.000 268 33520.14 550.59 2285.15 31.66 2014-09-25 07:35:56.000 268 33520.14 550.66 2285.12 31.66 2014-09-25 07:35:57.000 268 33520.10 550.66 2285.08 31.66 2014-09-25 07:35:58.000 268 33520.21 550.62 2285.08 31.66 2014-09-25 07:35:59.000 268 33520.16 550.63 2285.12 31.66 2014-09-25 07:36:00.000 268 33520.21 550.70 2285.09 31.66 2014-09-25 07:36:01.000 268 33520.21 550.70 2285.14 31.66 2014-09-25 07:36:02.000 268 33520.27 550.73 2285.12 31.66 2014-09-25 07:36:03.000 268 33520.23 550.75 2285.08 31.66 2014-09-25 07:36:04.000 268 33520.14 550.72 2285.14 31.66 2014-09-25 07:36:05.000 268 33520.27 550.74 2285.10 31.66 2014-09-25 07:36:06.000 268 33520.32 550.79 2285.07 31.66 2014-09-25 07:36:07.000 268 33520.34 550.80 2285.10 31.66 2014-09-25 07:36:08.000 268 33520.34 550.80 2285.05 31.66 2014-09-25 07:36:09.000 268 33520.32 550.84 2285.12 31.66 2014-09-25 07:36:10.000 268 33520.38 550.84 2285.14 31.66 2014-09-25 07:36:11.000 268 33520.36 550.87 2285.05 31.66 2014-09-25 07:36:12.000 268 33520.48 550.92 2285.15 31.66 2014-09-25 07:36:13.000 268 33520.41 550.88 2285.11 31.66 2014-09-25 07:36:14.000 268 33520.42 550.88 2285.09 31.66 2014-09-25 07:36:15.000 268 33520.55 550.94 2285.09 31.66 2014-09-25 07:36:16.000 268 33520.51 550.95 2285.08 31.66 2014-09-25 07:36:17.000 268 33520.58 550.94 2285.08 31.66 2014-09-25 07:36:18.000 268 33520.58 550.97 2285.12 31.66 2014-09-25 07:36:19.000 268 33520.58 550.98 2285.11 31.66 2014-09-25 07:36:20.000 268 33520.57 551.00 2285.09 31.66 2014-09-25 07:36:21.000 268 33520.58 551.02 2285.08 31.66 2014-09-25 07:36:22.000 268 33520.50 551.08 2285.03 31.66 2014-09-25 07:36:23.000 268 33520.57 551.06 2284.91 31.66 2014-09-25 07:36:24.000 268 33520.55 551.10 2285.08 31.66 2014-09-25 07:36:25.000 268 33520.51 551.15 2285.05 31.66 2014-09-25 07:36:26.000 268 33520.58 551.14 2285.03 31.66 2014-09-25 07:36:27.000 268 33520.49 551.18 2284.96 31.66 2014-09-25 07:36:28.000 268 33520.58 551.17 2285.02 31.66 2014-09-25 07:36:29.000 268 33520.59 551.20 2284.99 31.66 2014-09-25 07:36:30.000 268 33520.45 551.25 2285.02 31.66 2014-09-25 07:36:30.000 268 33520.47 551.22 2285.03 31.66 2014-09-25 07:36:32.000 268 33520.51 551.23 2284.98 31.66 2014-09-25 07:36:33.000 268 33520.38 551.28 2285.01 31.66 2014-09-25 07:36:34.000 268 33520.36 551.26 2285.06 31.66 2014-09-25 07:36:35.000 268 33520.36 551.28 2285.04 31.66 2014-09-25 07:36:36.000 268 33520.34 551.28 2285.02 31.66 2014-09-25 07:36:37.000 268 33520.32 551.29 2285.08 31.66 2014-09-25 07:36:38.000 268 33520.42 551.23 2285.06 31.66 2014-09-25 07:36:39.000 268 33520.38 551.31 2285.04 31.66 2014-09-25 07:36:40.000 268 33520.33 551.33 2285.02 31.66 2014-09-25 07:36:41.000 268 33520.40 551.33 2285.05 31.66 2014-09-25 07:36:42.000 268 33520.35 551.38 2285.10 31.66 2014-09-25 07:36:43.000 268 33520.23 551.34 2285.08 31.66 2014-09-25 07:36:43.000 268 33520.31 551.31 2285.06 31.66 2014-09-25 07:36:45.000 268 33520.30 551.38 2285.09 31.66 2014-09-25 07:36:46.000 268 33520.37 551.39 2285.12 31.66 2014-09-25 07:36:47.000 268 33520.32 551.30 2285.14 31.66 2014-09-25 07:36:48.000 268 33520.33 551.42 2285.15 31.66 2014-09-25 07:36:49.000 268 33520.30 551.37 2285.13 31.66 2014-09-25 07:36:50.000 268 33520.32 551.37 2285.08 31.66 2014-09-25 07:36:51.000 268 33520.32 551.40 2285.15 31.66 2014-09-25 07:36:52.000 268 33520.28 551.43 2285.11 31.66 2014-09-25 07:36:53.000 268 33520.29 551.46 2285.09 31.66 2014-09-25 07:36:54.000 268 33520.31 551.45 2285.08 31.66 2014-09-25 07:36:55.000 268 33520.25 551.41 2285.23 31.66 2014-09-25 07:36:56.000 268 33520.30 551.39 2285.15 31.66 2014-09-25 07:36:57.000 268 33520.32 551.46 2285.16 31.66 2014-09-25 07:36:58.000 268 33520.23 551.43 2285.19 31.66 2014-09-25 07:36:59.000 268 33520.26 551.43 2285.18 31.66 2014-09-25 07:37:00.000 268 33520.23 551.46 2285.27 31.66 2014-09-25 07:37:01.000 268 33520.32 551.43 2285.18 31.66 2014-09-25 07:37:02.000 268 33520.24 551.46 2285.11 31.66 2014-09-25 07:37:03.000 268 33520.23 551.46 2285.20 31.66 2014-09-25 07:37:04.000 268 33520.24 551.51 2285.25 31.66 2014-09-25 07:37:05.000 268 33520.22 551.53 2285.20 31.66 2014-09-25 07:37:06.000 268 33520.24 551.47 2285.16 31.66 2014-09-25 07:37:07.000 268 33520.32 551.49 2285.16 31.66 2014-09-25 07:37:08.000 268 33520.25 551.48 2285.24 31.66 2014-09-25 07:37:09.000 268 33520.27 551.48 2285.21 31.66 2014-09-25 07:37:10.000 268 33520.30 551.52 2285.28 31.66 2014-09-25 07:37:11.000 268 33520.36 551.47 2285.23 31.66 2014-09-25 07:37:12.000 268 33520.29 551.53 2285.19 31.66 2014-09-25 07:37:13.000 268 33520.30 551.53 2285.16 31.66 2014-09-25 07:37:14.000 268 33520.25 551.55 2285.21 31.66 2014-09-25 07:37:15.000 268 33520.33 551.49 2285.24 31.66 2014-09-25 07:37:16.000 268 33520.33 551.53 2285.28 31.66 2014-09-25 07:37:17.000 268 33520.30 551.57 2285.20 31.66 2014-09-25 07:37:18.000 268 33520.39 551.57 2285.26 31.66 2014-09-25 07:37:19.000 268 33520.32 551.58 2285.20 31.66 2014-09-25 07:37:20.000 268 33520.29 551.60 2285.16 31.66 2014-09-25 07:37:21.000 268 33520.35 551.60 2285.21 31.66 2014-09-25 07:37:22.000 268 33520.45 551.62 2285.23 31.66 2014-09-25 07:37:23.000 268 33520.38 551.66 2285.32 31.66 2014-09-25 07:37:24.000 268 33520.35 551.67 2285.27 31.66 2014-09-25 07:37:24.000 268 33520.40 551.62 2285.26 31.66 2014-09-25 07:37:26.000 268 33520.42 551.64 2285.28 31.66 2014-09-25 07:37:27.000 268 33520.41 551.67 2285.28 31.66 2014-09-25 07:37:28.000 268 33520.38 551.65 2285.28 31.66 2014-09-25 07:37:29.000 268 33520.40 551.67 2285.27 31.66 2014-09-25 07:37:30.000 268 33520.36 551.65 2285.30 31.66 2014-09-25 07:37:31.000 268 33520.48 551.67 2285.20 31.66 2014-09-25 07:37:32.000 268 33520.44 551.69 2285.20 31.66 2014-09-25 07:37:33.000 268 33520.45 551.65 2285.26 31.66 2014-09-25 07:37:34.000 268 33520.41 551.71 2285.25 31.66 2014-09-25 07:37:35.000 268 33520.41 551.70 2285.22 31.66 2014-09-25 07:37:36.000 268 33520.52 551.73 2285.25 31.66 2014-09-25 07:37:37.000 268 33520.32 551.75 2285.26 31.66 2014-09-25 07:37:37.000 268 33520.44 551.77 2285.27 31.66 2014-09-25 07:37:39.000 268 33520.42 551.79 2285.28 31.66 2014-09-25 07:37:40.000 268 33520.48 551.81 2285.28 31.66 2014-09-25 07:37:41.000 268 33520.45 551.82 2285.19 31.66 2014-09-25 07:37:42.000 268 33520.38 551.83 2285.26 31.66 2014-09-25 07:37:43.000 268 33520.53 551.85 2285.28 31.66 2014-09-25 07:37:44.000 268 33520.47 551.82 2285.31 31.66 2014-09-25 07:37:45.000 268 33520.49 551.80 2285.20 31.66 2014-09-25 07:37:46.000 268 33520.39 551.87 2285.30 31.66 2014-09-25 07:37:47.000 268 33520.41 551.85 2285.24 31.66 2014-09-25 07:37:48.000 268 33520.36 551.82 2285.31 31.66 2014-09-25 07:37:49.000 268 33520.49 551.82 2285.18 31.66 2014-09-25 07:37:50.000 268 33520.33 551.82 2285.17 31.66 2014-09-25 07:37:51.000 268 33520.43 551.83 2285.23 31.66 2014-09-25 07:37:52.000 268 33520.36 551.83 2285.21 31.66 2014-09-25 07:37:53.000 268 33520.39 551.81 2285.25 31.66 2014-09-25 07:37:54.000 268 33520.49 551.85 2285.22 31.66 2014-09-25 07:37:55.000 268 33520.44 551.81 2285.21 31.66 2014-09-25 07:37:56.000 268 33520.40 551.80 2285.26 31.66 2014-09-25 07:37:57.000 268 33520.41 551.82 2285.21 31.66 2014-09-25 07:37:58.000 268 33520.40 551.78 2285.15 31.66 2014-09-25 07:37:59.000 268 33520.46 551.79 2285.18 31.66 2014-09-25 07:38:00.000 268 33520.49 551.74 2285.28 31.66 2014-09-25 07:38:01.000 268 33520.32 551.77 2285.28 31.66 2014-09-25 07:38:02.000 268 33520.31 551.77 2285.27 31.66 2014-09-25 07:38:03.000 268 33520.36 551.77 2285.21 31.66 2014-09-25 07:38:04.000 268 33520.39 551.76 2285.24 31.66 2014-09-25 07:38:05.000 268 33520.12 551.74 2285.24 31.66 2014-09-25 07:38:06.000 268 33520.42 551.76 2285.25 31.66 2014-09-25 07:38:07.000 268 33520.31 551.78 2285.24 31.66 2014-09-25 07:38:08.000 268 33520.23 551.78 2285.24 31.66 2014-09-25 07:38:09.000 268 33520.27 551.79 2285.26 31.66 2014-09-25 07:38:10.000 268 33520.18 551.78 2285.30 31.66 2014-09-25 07:38:11.000 268 33520.14 551.84 2285.20 31.66 2014-09-25 07:38:12.000 268 33520.21 551.84 2285.24 31.66 2014-09-25 07:38:13.000 268 33520.20 551.81 2285.28 31.66 2014-09-25 07:38:14.000 268 33520.15 551.81 2285.26 31.66 2014-09-25 07:38:15.000 268 33520.20 551.87 2285.25 31.66 2014-09-25 07:38:16.000 268 33520.10 551.87 2285.37 31.66 2014-09-25 07:38:17.000 268 33520.11 551.78 2285.29 31.66 2014-09-25 07:38:18.000 268 33520.06 551.84 2285.34 31.66 2014-09-25 07:38:18.000 268 33520.15 551.84 2285.28 31.66 2014-09-25 07:38:20.000 268 33520.09 551.80 2285.30 31.66 2014-09-25 07:38:21.000 268 33520.01 551.87 2285.28 31.66 2014-09-25 07:38:22.000 268 33519.98 551.87 2285.31 31.66 2014-09-25 07:38:23.000 268 33519.96 551.85 2285.33 31.66 2014-09-25 07:38:24.000 268 33520.00 551.85 2285.28 31.66 2014-09-25 07:38:25.000 268 33519.96 551.85 2285.39 31.66 2014-09-25 07:38:26.000 268 33519.92 551.82 2285.31 31.66 2014-09-25 07:38:27.000 268 33519.86 551.78 2285.34 31.66 2014-09-25 07:38:28.000 268 33519.80 551.79 2285.38 31.66 2014-09-25 07:38:29.000 268 33519.84 551.78 2285.28 31.66 2014-09-25 07:38:30.000 268 33519.70 551.76 2285.45 31.66 2014-09-25 07:38:31.000 268 33519.75 551.76 2285.42 31.66 2014-09-25 07:38:31.000 268 33519.74 551.79 2285.41 31.66 2014-09-25 07:38:33.000 268 33519.70 551.85 2285.39 31.66 2014-09-25 07:38:34.000 268 33519.69 551.78 2285.42 31.66 2014-09-25 07:38:35.000 268 33519.61 551.86 2285.43 31.66 2014-09-25 07:38:36.000 268 33519.69 551.80 2285.52 31.66 2014-09-25 07:38:37.000 268 33519.50 551.82 2285.49 31.66 2014-09-25 07:38:38.000 268 33519.54 551.81 2285.50 31.66 2014-09-25 07:38:39.000 268 33519.62 551.83 2285.46 31.66 2014-09-25 07:38:40.000 268 33519.64 551.87 2285.51 31.66 2014-09-25 07:38:41.000 268 33519.55 551.85 2285.47 31.66 2014-09-25 07:38:42.000 268 33519.48 551.88 2285.68 31.66 2014-09-25 07:38:43.000 268 33519.55 551.88 2285.57 31.66 2014-09-25 07:38:44.000 268 33519.55 551.87 2285.52 31.66 2014-09-25 07:38:45.000 268 33519.52 551.80 2285.57 31.66 2014-09-25 07:38:46.000 268 33519.52 551.77 2285.51 31.66 2014-09-25 07:38:47.000 268 33519.49 551.80 2285.52 31.66 2014-09-25 07:38:48.000 268 33519.49 551.77 2285.53 31.66 2014-09-25 07:38:49.000 268 33519.58 551.83 2285.62 31.66 2014-09-25 07:38:50.000 268 33519.52 551.80 2285.58 31.66 2014-09-25 07:38:51.000 268 33519.44 551.73 2285.53 31.66 2014-09-25 07:38:52.000 268 33519.46 551.75 2285.55 31.66 2014-09-25 07:38:53.000 268 33519.45 551.76 2285.56 31.66 2014-09-25 07:38:54.000 268 33519.37 551.78 2285.58 31.66 2014-09-25 07:38:55.000 268 33519.33 551.77 2285.57 31.66 2014-09-25 07:38:56.000 268 33519.21 551.81 2285.66 31.66 2014-09-25 07:38:57.000 268 33519.23 551.80 2285.56 31.66 2014-09-25 07:38:58.000 268 33519.29 551.83 2285.64 31.66 2014-09-25 07:38:59.000 268 33519.27 551.84 2285.62 31.66 2014-09-25 07:39:00.000 268 33519.25 551.85 2285.66 31.66 2014-09-25 07:39:01.000 268 33519.32 551.92 2285.71 31.66 2014-09-25 07:39:02.000 268 33519.23 551.94 2285.71 31.66 2014-09-25 07:39:03.000 268 33519.25 551.92 2285.68 31.66 2014-09-25 07:39:04.000 268 33519.23 551.94 2285.77 31.66 2014-09-25 07:39:05.000 268 33519.28 551.92 2285.71 31.66 2014-09-25 07:39:06.000 268 33519.31 551.96 2285.78 31.66 2014-09-25 07:39:07.000 268 33519.33 551.93 2285.65 31.66 2014-09-25 07:39:08.000 268 33519.33 551.95 2285.67 31.66 2014-09-25 07:39:09.000 268 33519.36 551.93 2285.71 31.66 2014-09-25 07:39:10.000 268 33519.39 551.92 2285.66 31.66 2014-09-25 07:39:11.000 268 33519.43 551.92 2285.73 31.66 2014-09-25 07:39:12.000 268 33519.33 551.90 2285.68 31.66 2014-09-25 07:39:12.000 268 33519.35 551.85 2285.78 31.66 2014-09-25 07:39:14.000 268 33519.34 551.86 2285.76 31.66 2014-09-25 07:39:15.000 268 33519.31 551.88 2285.69 31.66 2014-09-25 07:39:16.000 268 33519.19 551.86 2285.73 31.66 2014-09-25 07:39:17.000 268 33519.24 551.90 2285.71 31.66 2014-09-25 07:39:18.000 268 33519.28 551.89 2285.64 31.66 2014-09-25 07:39:19.000 268 33519.16 551.92 2285.74 31.66 2014-09-25 07:39:20.000 268 33519.15 551.90 2285.76 31.66 2014-09-25 07:39:21.000 268 33519.15 551.96 2285.73 31.66 2014-09-25 07:39:22.000 268 33519.11 551.97 2285.80 31.66 2014-09-25 07:39:23.000 268 33519.14 552.01 2285.73 31.66 2014-09-25 07:39:24.000 268 33519.04 552.00 2285.80 31.66 2014-09-25 07:39:25.000 268 33519.05 552.03 2285.73 31.66 2014-09-25 07:39:25.000 268 33519.10 552.05 2285.75 31.66 2014-09-25 07:39:27.000 268 33519.14 552.03 2285.74 31.66 2014-09-25 07:39:28.000 268 33519.18 552.04 2285.80 31.66 2014-09-25 07:39:29.000 268 33519.12 552.04 2285.76 31.66 2014-09-25 07:39:30.000 268 33519.21 552.02 2285.76 31.66 2014-09-25 07:39:31.000 268 33519.22 552.00 2285.84 31.66 2014-09-25 07:39:32.000 268 33519.18 551.99 2285.83 31.66 2014-09-25 07:39:33.000 268 33519.18 551.99 2285.77 31.66 2014-09-25 07:39:34.000 268 33519.21 552.02 2285.79 31.66 2014-09-25 07:39:35.000 268 33519.17 552.05 2285.80 31.66 2014-09-25 07:39:36.000 268 33519.08 552.02 2285.87 31.66 2014-09-25 07:39:37.000 268 33519.08 552.06 2285.86 31.66 2014-09-25 07:39:38.000 268 33519.14 552.05 2285.86 31.66 2014-09-25 07:39:39.000 268 33519.01 552.08 2285.89 31.66 2014-09-25 07:39:40.000 268 33519.10 552.08 2285.84 31.66 2014-09-25 07:39:41.000 268 33519.09 552.06 2285.86 31.66 2014-09-25 07:39:42.000 268 33519.09 552.06 2285.85 31.66 2014-09-25 07:39:43.000 268 33519.03 552.10 2285.86 31.66 2014-09-25 07:39:44.000 268 33519.01 552.08 2285.83 31.66 2014-09-25 07:39:45.000 268 33518.97 552.11 2285.85 31.66 2014-09-25 07:39:46.000 268 33519.06 552.15 2285.84 31.66 2014-09-25 07:39:47.000 268 33518.97 552.10 2285.80 31.66 2014-09-25 07:39:48.000 268 33519.01 552.12 2285.80 31.66 2014-09-25 07:39:49.000 268 33519.00 552.12 2285.85 31.66 2014-09-25 07:39:50.000 268 33519.06 552.10 2285.86 31.66 2014-09-25 07:39:51.000 268 33519.03 552.11 2285.88 31.66 2014-09-25 07:39:52.000 268 33519.05 552.06 2285.82 31.66 2014-09-25 07:39:53.000 268 33519.02 552.11 2285.84 31.66 2014-09-25 07:39:54.000 268 33518.99 552.13 2285.81 31.66 2014-09-25 07:39:55.000 268 33518.99 552.09 2285.99 31.66 2014-09-25 07:39:56.000 268 33518.94 552.12 2285.89 31.66 2014-09-25 07:39:57.000 268 33518.95 552.13 2285.85 31.66 2014-09-25 07:39:58.000 268 33518.90 552.09 2285.92 31.66 2014-09-25 07:39:59.000 268 33518.90 552.13 2285.91 31.66 2014-09-25 07:40:00.000 268 33518.79 552.10 2285.88 31.66 2014-09-25 07:40:01.000 268 33518.92 552.11 2285.88 31.66 2014-09-25 07:40:02.000 268 33518.81 552.11 2285.89 31.66 2014-09-25 07:40:03.000 268 33518.80 552.18 2285.87 31.66 2014-09-25 07:40:04.000 268 33518.75 552.08 2285.97 31.66 2014-09-25 07:40:05.000 268 33518.87 552.09 2286.02 31.66 2014-09-25 07:40:06.000 268 33518.81 552.12 2285.97 31.66 2014-09-25 07:40:06.000 268 33518.77 552.12 2285.89 31.66 2014-09-25 07:40:08.000 268 33518.71 552.08 2285.93 31.66 2014-09-25 07:40:09.000 268 33518.80 552.13 2285.96 31.66 2014-09-25 07:40:10.000 268 33518.75 552.16 2285.97 31.66 2014-09-25 07:40:11.000 268 33518.68 552.17 2285.95 31.66 2014-09-25 07:40:12.000 268 33518.84 552.11 2286.01 31.66 2014-09-25 07:40:13.000 268 33518.66 552.13 2286.02 31.66 2014-09-25 07:40:14.000 268 33518.71 552.11 2285.96 31.66 2014-09-25 07:40:15.000 268 33518.71 552.15 2285.95 31.66 2014-09-25 07:40:16.000 268 33518.65 552.17 2286.01 31.66 2014-09-25 07:40:17.000 268 33518.62 552.12 2285.92 31.66 2014-09-25 07:40:18.000 268 33518.65 552.20 2286.05 31.66 2014-09-25 07:40:19.000 268 33518.66 552.15 2286.08 31.66 2014-09-25 07:40:19.000 268 33518.63 552.17 2286.08 31.66 2014-09-25 07:40:21.000 268 33518.72 552.23 2286.01 31.66 2014-09-25 07:40:22.000 268 33518.62 552.21 2286.08 31.66 2014-09-25 07:40:23.000 268 33518.68 552.22 2285.96 31.66 2014-09-25 07:40:24.000 268 33518.62 552.20 2286.05 31.66 2014-09-25 07:40:25.000 268 33518.69 552.18 2286.07 31.66 2014-09-25 07:40:26.000 268 33518.59 552.19 2286.11 31.66 2014-09-25 07:40:27.000 268 33518.64 552.21 2285.99 31.66 2014-09-25 07:40:28.000 268 33518.65 552.21 2286.03 31.66 2014-09-25 07:40:29.000 268 33518.57 552.23 2286.03 31.66 2014-09-25 07:40:30.000 268 33518.59 552.23 2286.08 31.66 2014-09-25 07:40:31.000 268 33518.69 552.26 2286.03 31.66 2014-09-25 07:40:32.000 268 33518.58 552.27 2286.02 31.66 2014-09-25 07:40:33.000 268 33518.58 552.26 2286.20 31.66 2014-09-25 07:40:34.000 268 33518.47 552.25 2286.16 31.66 2014-09-25 07:40:35.000 268 33518.48 552.27 2286.04 31.66 2014-09-25 07:40:36.000 268 33518.46 552.32 2286.05 31.66 2014-09-25 07:40:37.000 268 33518.61 552.28 2286.07 31.66 2014-09-25 07:40:38.000 268 33518.49 552.27 2286.11 31.66 2014-09-25 07:40:39.000 268 33518.43 552.30 2286.09 31.66 2014-09-25 07:40:40.000 268 33518.57 552.28 2286.14 31.66 2014-09-25 07:40:41.000 268 33518.45 552.28 2286.09 31.66 2014-09-25 07:40:42.000 268 33518.48 552.27 2286.12 31.66 2014-09-25 07:40:43.000 268 33518.54 552.36 2286.17 31.66 2014-09-25 07:40:44.000 268 33518.48 552.35 2286.10 31.66 2014-09-25 07:40:45.000 268 33518.51 552.37 2286.11 31.66 2014-09-25 07:40:46.000 268 33518.47 552.37 2286.16 31.66 2014-09-25 07:40:47.000 268 33518.34 552.36 2286.04 31.66 2014-09-25 07:40:48.000 268 33518.50 552.37 2286.14 31.66 2014-09-25 07:40:49.000 268 33518.54 552.41 2286.08 31.66 2014-09-25 07:40:50.000 268 33518.56 552.37 2286.12 31.66 2014-09-25 07:40:51.000 268 33518.50 552.43 2286.16 31.66 2014-09-25 07:40:52.000 268 33518.50 552.41 2286.21 31.66 2014-09-25 07:40:53.000 268 33518.51 552.37 2286.14 31.66 2014-09-25 07:40:54.000 268 33518.53 552.41 2286.23 31.66 2014-09-25 07:40:55.000 268 33518.51 552.38 2286.13 31.66 2014-09-25 07:40:56.000 268 33518.54 552.40 2286.15 31.66 2014-09-25 07:40:57.000 268 33518.57 552.40 2286.20 31.66 2014-09-25 07:40:58.000 268 33518.54 552.41 2286.19 31.66 2014-09-25 07:40:59.000 268 33518.43 552.38 2286.11 31.66 2014-09-25 07:41:00.000 268 33518.52 552.41 2286.16 31.66 2014-09-25 07:41:00.000 268 33518.50 552.38 2286.20 31.66 2014-09-25 07:41:02.000 268 33518.53 552.37 2286.12 31.66 2014-09-25 07:41:03.000 268 33518.54 552.40 2286.19 31.66 2014-09-25 07:41:04.000 268 33518.39 552.40 2286.27 31.66 2014-09-25 07:41:05.000 268 33518.39 552.42 2286.19 31.66 2014-09-25 07:41:06.000 268 33518.41 552.39 2286.10 31.66 2014-09-25 07:41:07.000 268 33518.32 552.46 2286.23 31.66 2014-09-25 07:41:08.000 268 33518.34 552.46 2286.18 31.66 2014-09-25 07:41:09.000 268 33518.32 552.42 2286.22 31.66 2014-09-25 07:41:10.000 268 33518.38 552.46 2286.19 31.66 2014-09-25 07:41:11.000 268 33518.34 552.47 2286.21 31.66 2014-09-25 07:41:12.000 268 33518.29 552.51 2286.25 31.66 2014-09-25 07:41:13.000 268 33518.33 552.51 2286.21 31.66 2014-09-25 07:41:13.000 268 33518.26 552.53 2286.21 31.66 2014-09-25 07:41:15.000 268 33518.31 552.52 2286.26 31.66 2014-09-25 07:41:16.000 268 33518.34 552.56 2286.27 31.66 2014-09-25 07:41:17.000 268 33518.32 552.52 2286.26 31.66 2014-09-25 07:41:18.000 268 33518.34 552.52 2286.24 31.66 2014-09-25 07:41:19.000 268 33518.23 552.56 2286.32 31.66 2014-09-25 07:41:20.000 268 33518.23 552.54 2286.24 31.66 2014-09-25 07:41:21.000 268 33518.32 552.52 2286.24 31.66 2014-09-25 07:41:22.000 268 33518.15 552.56 2286.21 31.66 2014-09-25 07:41:23.000 268 33518.23 552.57 2286.21 31.66 2014-09-25 07:41:24.000 268 33518.19 552.57 2286.21 31.66 2014-09-25 07:41:25.000 268 33518.17 552.58 2286.22 31.66 2014-09-25 07:41:26.000 268 33518.06 552.59 2286.23 31.66 2014-09-25 07:41:27.000 268 33518.03 552.61 2286.32 31.66 2014-09-25 07:41:28.000 268 33518.00 552.62 2286.23 31.66 2014-09-25 07:41:29.000 268 33517.93 552.63 2286.30 31.66 2014-09-25 07:41:30.000 268 33518.04 552.64 2286.36 31.66 2014-09-25 07:41:31.000 268 33517.99 552.63 2286.31 31.66 2014-09-25 07:41:32.000 268 33517.97 552.61 2286.33 31.66 2014-09-25 07:41:33.000 268 33517.98 552.64 2286.28 31.66 2014-09-25 07:41:34.000 268 33517.94 552.64 2286.26 31.66 2014-09-25 07:41:35.000 268 33518.03 552.66 2286.30 31.66 2014-09-25 07:41:36.000 268 33517.97 552.68 2286.34 31.66 2014-09-25 07:41:37.000 268 33518.01 552.54 2286.33 31.66 2014-09-25 07:41:38.000 268 33517.96 552.53 2286.37 31.66 2014-09-25 07:41:39.000 268 33518.10 552.52 2286.42 31.66 2014-09-25 07:41:40.000 268 33518.03 552.56 2286.38 31.66 2014-09-25 07:41:41.000 268 33517.99 552.51 2286.39 31.66 2014-09-25 07:41:42.000 268 33517.96 552.52 2286.40 31.66 2014-09-25 07:41:43.000 268 33517.99 552.51 2286.43 31.66 2014-09-25 07:41:44.000 268 33517.93 552.50 2286.43 31.66 2014-09-25 07:41:45.000 268 33517.93 552.52 2286.31 31.66 2014-09-25 07:41:46.000 268 33517.87 552.53 2286.42 31.66 2014-09-25 07:41:47.000 268 33517.87 552.53 2286.47 31.66 2014-09-25 07:41:48.000 268 33517.74 552.54 2286.43 31.66 2014-09-25 07:41:49.000 268 33517.68 552.56 2286.44 31.66 2014-09-25 07:41:50.000 268 33517.65 552.52 2286.48 31.66 2014-09-25 07:41:51.000 268 33517.64 552.59 2286.45 31.66 2014-09-25 07:41:52.000 268 33517.60 552.52 2286.49 31.66 2014-09-25 07:41:53.000 268 33517.63 552.58 2286.45 31.66 2014-09-25 07:41:54.000 268 33517.61 552.57 2286.45 31.66 2014-09-25 07:41:54.000 268 33517.58 552.53 2286.51 31.66 2014-09-25 07:41:56.000 268 33517.54 552.52 2286.53 31.66 2014-09-25 07:41:57.000 268 33517.65 552.53 2286.54 31.66 2014-09-25 07:41:58.000 268 33517.68 552.59 2286.54 31.66 2014-09-25 07:41:59.000 268 33517.55 552.50 2286.57 31.66 2014-09-25 07:42:00.000 268 33517.75 552.51 2286.55 31.66 2014-09-25 07:42:01.000 268 33517.75 552.53 2286.58 31.66 2014-09-25 07:42:02.000 268 33517.72 552.48 2286.55 31.66 2014-09-25 07:42:03.000 268 33517.82 552.43 2286.52 31.66 2014-09-25 07:42:04.000 268 33517.75 552.45 2286.65 31.66 2014-09-25 07:42:05.000 268 33517.73 552.50 2286.59 31.66 2014-09-25 07:42:06.000 268 33517.76 552.47 2286.60 31.66 2014-09-25 07:42:07.000 268 33517.69 552.46 2286.54 31.66 2014-09-25 07:42:07.000 268 33517.67 552.49 2286.54 31.66 2014-09-25 07:42:09.000 268 33517.62 552.46 2286.51 31.66 2014-09-25 07:42:10.000 268 33517.62 552.52 2286.51 31.66 2014-09-25 07:42:11.000 268 33517.65 552.48 2286.52 31.66 2014-09-25 07:42:12.000 268 33517.54 552.53 2286.54 31.66 2014-09-25 07:42:13.000 268 33517.54 552.52 2286.63 31.66 2014-09-25 07:42:14.000 268 33517.59 552.51 2286.59 31.66 2014-09-25 07:42:15.000 268 33517.57 552.58 2286.49 31.66 2014-09-25 07:42:16.000 268 33517.59 552.60 2286.58 31.66 2014-09-25 07:42:17.000 268 33517.53 552.56 2286.55 31.66 2014-09-25 07:42:18.000 268 33517.50 552.62 2286.63 31.66 2014-09-25 07:42:19.000 268 33517.69 552.64 2286.66 31.66 2014-09-25 07:42:20.000 268 33517.63 552.61 2286.61 31.66 2014-09-25 07:42:21.000 268 33517.66 552.58 2286.59 31.66 2014-09-25 07:42:22.000 268 33517.77 552.59 2286.66 31.66 2014-09-25 07:42:23.000 268 33517.73 552.53 2286.52 31.66 2014-09-25 07:42:24.000 268 33517.75 552.51 2286.57 31.66 2014-09-25 07:42:25.000 268 33517.66 552.50 2286.60 31.66 2014-09-25 07:42:26.000 268 33517.78 552.47 2286.61 31.66 2014-09-25 07:42:27.000 268 33517.65 552.51 2286.62 31.66 2014-09-25 07:42:28.000 268 33517.78 552.49 2286.53 31.66 2014-09-25 07:42:29.000 268 33517.71 552.47 2286.57 31.66 2014-09-25 07:42:30.000 268 33517.61 552.44 2286.57 31.66 2014-09-25 07:42:31.000 268 33517.54 552.50 2286.57 31.66 2014-09-25 07:42:32.000 268 33517.53 552.50 2286.52 31.66 2014-09-25 07:42:33.000 268 33517.53 552.56 2286.53 31.66 2014-09-25 07:42:34.000 268 33517.50 552.52 2286.56 31.66 2014-09-25 07:42:35.000 268 33517.51 552.62 2286.57 31.66 2014-09-25 07:42:36.000 268 33517.53 552.63 2286.61 31.66 2014-09-25 07:42:37.000 268 33517.41 552.64 2286.53 31.66 2014-09-25 07:42:38.000 268 33517.52 552.68 2286.52 31.66 2014-09-25 07:42:39.000 268 33517.44 552.64 2286.64 31.66 2014-09-25 07:42:40.000 268 33517.47 552.68 2286.65 31.66 2014-09-25 07:42:41.000 268 33517.51 552.68 2286.61 31.66 2014-09-25 07:42:42.000 268 33517.54 552.71 2286.67 31.66 2014-09-25 07:42:43.000 268 33517.57 552.71 2286.61 31.66 2014-09-25 07:42:44.000 268 33517.62 552.71 2286.64 31.66 2014-09-25 07:42:45.000 268 33517.68 552.68 2286.64 31.66 2014-09-25 07:42:46.000 268 33517.63 552.68 2286.66 31.66 2014-09-25 07:42:47.000 268 33517.69 552.63 2286.71 31.66 2014-09-25 07:42:48.000 268 33517.71 552.64 2286.61 31.66 2014-09-25 07:42:48.000 268 33517.66 552.58 2286.68 31.66 2014-09-25 07:42:50.000 268 33517.74 552.56 2286.67 31.66 2014-09-25 07:42:51.000 268 33517.75 552.58 2286.63 31.66 2014-09-25 07:42:52.000 268 33517.72 552.55 2286.62 31.66 2014-09-25 07:42:53.000 268 33517.71 552.56 2286.58 31.66 2014-09-25 07:42:54.000 268 33517.62 552.55 2286.57 31.66 2014-09-25 07:42:55.000 268 33517.68 552.55 2286.64 31.66 2014-09-25 07:42:56.000 268 33517.68 552.54 2286.69 31.66 2014-09-25 07:42:57.000 268 33517.66 552.60 2286.61 31.66 2014-09-25 07:42:58.000 268 33517.73 552.61 2286.57 31.66 2014-09-25 07:42:59.000 268 33517.66 552.61 2286.53 31.66 2014-09-25 07:43:00.000 268 33517.59 552.63 2286.54 31.66 2014-09-25 07:43:01.000 268 33517.66 552.67 2286.61 31.66 2014-09-25 07:43:01.000 268 33517.58 552.70 2286.54 31.66 2014-09-25 07:43:03.000 268 33517.62 552.66 2286.59 31.66 2014-09-25 07:43:04.000 268 33517.56 552.75 2286.56 31.66 2014-09-25 07:43:05.000 268 33517.58 552.77 2286.60 31.66 2014-09-25 07:43:06.000 268 33517.60 552.74 2286.66 31.66 2014-09-25 07:43:07.000 268 33517.64 552.71 2286.67 31.66 2014-09-25 07:43:08.000 268 33517.64 552.75 2286.60 31.66 2014-09-25 07:43:09.000 268 33517.61 552.70 2286.66 31.66 2014-09-25 07:43:10.000 268 33517.60 552.74 2286.67 31.66 2014-09-25 07:43:11.000 268 33517.65 552.77 2286.58 31.66 2014-09-25 07:43:12.000 268 33517.66 552.74 2286.66 31.66 2014-09-25 07:43:13.000 268 33517.81 552.78 2286.63 31.66 2014-09-25 07:43:14.000 268 33517.76 552.77 2286.61 31.66 2014-09-25 07:43:15.000 268 33517.75 552.78 2286.64 31.66 2014-09-25 07:43:16.000 268 33517.84 552.77 2286.63 31.66 2014-09-25 07:43:17.000 268 33517.89 552.73 2286.61 31.66 2014-09-25 07:43:18.000 268 33517.84 552.75 2286.61 31.66 2014-09-25 07:43:19.000 268 33517.85 552.77 2286.57 31.66 2014-09-25 07:43:20.000 268 33517.85 552.79 2286.55 31.66 2014-09-25 07:43:21.000 268 33517.88 552.77 2286.63 31.66 2014-09-25 07:43:22.000 268 33517.84 552.76 2286.63 31.66 2014-09-25 07:43:23.000 268 33517.79 552.77 2286.48 31.66 2014-09-25 07:43:24.000 268 33517.75 552.73 2286.59 31.66 2014-09-25 07:43:25.000 268 33517.80 552.80 2286.61 31.66 2014-09-25 07:43:26.000 268 33517.79 552.79 2286.54 31.66 2014-09-25 07:43:27.000 268 33517.76 552.78 2286.60 31.66 2014-09-25 07:43:28.000 268 33517.70 552.81 2286.54 31.66 2014-09-25 07:43:29.000 268 33517.53 552.82 2286.55 31.66 2014-09-25 07:43:30.000 268 33517.71 552.81 2286.66 31.66 2014-09-25 07:43:31.000 268 33517.63 552.82 2286.64 31.66 2014-09-25 07:43:32.000 268 33517.61 552.82 2286.67 31.66 2014-09-25 07:43:33.000 268 33517.61 552.87 2286.55 31.66 2014-09-25 07:43:34.000 268 33517.65 552.90 2286.55 31.66 2014-09-25 07:43:35.000 268 33517.63 552.90 2286.72 31.66 2014-09-25 07:43:36.000 268 33517.60 552.87 2286.64 31.66 2014-09-25 07:43:37.000 268 33517.71 552.87 2286.55 31.66 2014-09-25 07:43:38.000 268 33517.67 552.89 2286.58 31.66 2014-09-25 07:43:39.000 268 33517.68 552.83 2286.62 31.66 2014-09-25 07:43:40.000 268 33517.71 552.89 2286.61 31.66 2014-09-25 07:43:41.000 268 33517.76 552.88 2286.59 31.66 2014-09-25 07:43:42.000 268 33517.66 552.88 2286.64 31.66 2014-09-25 07:43:42.000 268 33517.71 552.86 2286.58 31.66 2014-09-25 07:43:44.000 268 33517.71 552.86 2286.64 31.66 2014-09-25 07:43:45.000 268 33517.68 552.86 2286.63 31.66 2014-09-25 07:43:46.000 268 33517.67 552.83 2286.64 31.66 2014-09-25 07:43:47.000 268 33517.64 552.89 2286.67 31.66 2014-09-25 07:43:48.000 268 33517.60 552.90 2286.59 31.66 2014-09-25 07:43:49.000 268 33517.54 552.86 2286.64 31.66 2014-09-25 07:43:50.000 268 33517.57 552.88 2286.62 31.66 2014-09-25 07:43:51.000 268 33517.58 552.90 2286.66 31.66 2014-09-25 07:43:52.000 268 33517.61 552.89 2286.60 31.66 2014-09-25 07:43:53.000 268 33517.54 552.90 2286.66 31.66 2014-09-25 07:43:54.000 268 33517.64 552.90 2286.77 31.66 2014-09-25 07:43:55.000 268 33517.67 552.90 2286.72 31.66 2014-09-25 07:43:55.000 268 33517.61 552.85 2286.73 31.66 2014-09-25 07:43:57.000 268 33517.68 552.87 2286.73 31.66 2014-09-25 07:43:58.000 268 33517.61 552.91 2286.73 31.66 2014-09-25 07:43:59.000 268 33517.58 552.89 2286.69 31.66 2014-09-25 07:44:00.000 268 33517.69 552.91 2286.67 31.66 2014-09-25 07:44:01.000 268 33517.59 552.87 2286.73 31.66 2014-09-25 07:44:02.000 268 33517.54 552.85 2286.76 31.66 2014-09-25 07:44:03.000 268 33517.60 552.89 2286.71 31.66 2014-09-25 07:44:04.000 268 33517.54 552.90 2286.65 31.66 2014-09-25 07:44:05.000 268 33517.54 552.86 2286.63 31.66 2014-09-25 07:44:06.000 268 33517.49 552.86 2286.65 31.66 2014-09-25 07:44:07.000 268 33517.28 552.92 2286.73 31.66 2014-09-25 07:44:08.000 268 33517.43 552.87 2286.73 31.66 2014-09-25 07:44:09.000 268 33517.41 552.87 2286.81 31.66 2014-09-25 07:44:10.000 268 33517.43 552.87 2286.71 31.66 2014-09-25 07:44:11.000 268 33517.40 552.87 2286.78 31.66 2014-09-25 07:44:12.000 268 33517.41 552.89 2286.68 31.66 2014-09-25 07:44:13.000 268 33517.44 552.92 2286.82 31.66 2014-09-25 07:44:14.000 268 33517.48 552.85 2286.78 31.66 2014-09-25 07:44:15.000 268 33517.48 552.88 2286.70 31.66 2014-09-25 07:44:16.000 268 33517.54 552.87 2286.83 31.66 2014-09-25 07:44:17.000 268 33517.56 552.84 2286.78 31.66 2014-09-25 07:44:18.000 268 33517.56 552.86 2286.80 31.66 2014-09-25 07:44:19.000 268 33517.48 552.87 2286.74 31.66 2014-09-25 07:44:20.000 268 33517.49 552.86 2286.80 31.66 2014-09-25 07:44:21.000 268 33517.43 552.88 2286.74 31.66 2014-09-25 07:44:22.000 268 33517.43 552.85 2286.82 31.66 2014-09-25 07:44:23.000 268 33517.33 552.86 2286.74 31.66 2014-09-25 07:44:24.000 268 33517.33 552.87 2286.80 31.66 2014-09-25 07:44:25.000 268 33517.25 552.88 2286.89 31.66 2014-09-25 07:44:26.000 268 33517.24 552.90 2286.81 31.66 2014-09-25 07:44:27.000 268 33517.25 552.94 2286.80 31.66 2014-09-25 07:44:28.000 268 33517.11 552.95 2286.82 31.66 2014-09-25 07:44:29.000 268 33517.10 552.96 2286.82 31.66 2014-09-25 07:44:30.000 268 33517.18 552.99 2286.88 31.66 2014-09-25 07:44:31.000 268 33517.13 552.95 2286.88 31.66 2014-09-25 07:44:32.000 268 33517.09 552.93 2286.92 31.66 2014-09-25 07:44:33.000 268 33517.06 552.98 2286.88 31.66 2014-09-25 07:44:34.000 268 33517.11 553.00 2286.88 31.66 2014-09-25 07:44:35.000 268 33517.14 552.94 2286.93 31.66 2014-09-25 07:44:36.000 268 33517.17 552.96 2286.92 31.66 2014-09-25 07:44:36.000 268 33517.16 552.95 2286.89 31.66 2014-09-25 07:44:38.000 268 33517.16 552.88 2286.88 31.66 2014-09-25 07:44:39.000 268 33517.22 552.95 2286.93 31.66 2014-09-25 07:44:40.000 268 33517.19 552.92 2286.97 31.66 2014-09-25 07:44:41.000 268 33517.23 552.90 2286.96 31.66 2014-09-25 07:44:42.000 268 33517.20 552.85 2286.94 31.66 2014-09-25 07:44:43.000 268 33517.17 552.91 2286.97 31.66 2014-09-25 07:44:44.000 268 33517.17 552.88 2287.01 31.66 2014-09-25 07:44:45.000 268 33517.23 552.85 2286.99 31.66 2014-09-25 07:44:46.000 268 33517.18 552.83 2286.88 31.66 2014-09-25 07:44:47.000 268 33517.10 552.85 2286.95 31.66 2014-09-25 07:44:48.000 268 33517.10 552.90 2286.95 31.66 2014-09-25 07:44:49.000 268 33517.13 552.84 2287.03 31.66 2014-09-25 07:44:49.000 268 33516.98 552.82 2287.00 31.66 2014-09-25 07:44:51.000 268 33516.98 552.86 2287.01 31.66 2014-09-25 07:44:52.000 268 33516.98 552.84 2287.07 31.66 2014-09-25 07:44:53.000 268 33517.03 552.91 2287.03 31.66 2014-09-25 07:44:54.000 268 33516.83 552.96 2287.00 31.66 2014-09-25 07:44:55.000 268 33517.00 552.91 2287.08 31.66 2014-09-25 07:44:56.000 268 33516.83 552.93 2287.05 31.66 2014-09-25 07:44:57.000 268 33516.78 552.92 2287.07 31.66 2014-09-25 07:44:58.000 268 33516.92 552.92 2287.03 31.66 2014-09-25 07:44:59.000 268 33516.86 552.92 2287.03 31.66 2014-09-25 07:45:00.000 268 33516.92 552.93 2287.18 31.66 2014-09-25 07:45:01.000 268 33516.89 552.91 2287.14 31.66 2014-09-25 07:45:02.000 268 33516.91 552.88 2287.14 31.66 2014-09-25 07:45:03.000 268 33517.00 552.85 2287.15 31.66 2014-09-25 07:45:04.000 268 33516.89 552.82 2287.13 31.66 2014-09-25 07:45:05.000 268 33516.83 552.86 2287.08 31.66 2014-09-25 07:45:06.000 268 33516.90 552.80 2287.18 31.66 2014-09-25 07:45:07.000 268 33516.97 552.77 2287.13 31.66 2014-09-25 07:45:08.000 268 33516.86 552.79 2287.11 31.66 2014-09-25 07:45:09.000 268 33516.88 552.76 2287.11 31.66 2014-09-25 07:45:10.000 268 33516.83 552.77 2287.13 31.66 2014-09-25 07:45:11.000 268 33516.70 552.79 2287.19 31.66 2014-09-25 07:45:12.000 268 33516.75 552.79 2287.29 31.66 2014-09-25 07:45:13.000 268 33516.63 552.81 2287.20 31.66 2014-09-25 07:45:14.000 268 33516.64 552.83 2287.14 31.66 2014-09-25 07:45:15.000 268 33516.53 552.82 2287.28 31.66 2014-09-25 07:45:16.000 268 33516.50 552.87 2287.20 31.66 2014-09-25 07:45:17.000 268 33516.51 552.89 2287.18 31.66 2014-09-25 07:45:18.000 268 33516.45 552.92 2287.19 31.66 2014-09-25 07:45:19.000 268 33516.48 552.95 2287.23 31.66 2014-09-25 07:45:20.000 268 33516.54 552.94 2287.22 31.66 2014-09-25 07:45:21.000 268 33516.56 552.91 2287.24 31.66 2014-09-25 07:45:22.000 268 33516.59 552.92 2287.34 31.66 2014-09-25 07:45:23.000 268 33516.50 552.93 2287.28 31.66 2014-09-25 07:45:24.000 268 33516.63 552.90 2287.29 31.66 2014-09-25 07:45:25.000 268 33516.61 552.85 2287.39 31.66 2014-09-25 07:45:26.000 268 33516.61 552.84 2287.34 31.66 2014-09-25 07:45:27.000 268 33516.62 552.81 2287.36 31.66 2014-09-25 07:45:28.000 268 33516.51 552.84 2287.33 31.66 2014-09-25 07:45:29.000 268 33516.64 552.80 2287.28 31.66 2014-09-25 07:45:30.000 268 33516.61 552.81 2287.45 31.66 2014-09-25 07:45:30.000 268 33516.59 552.83 2287.44 31.66 2014-09-25 07:45:32.000 268 33516.56 552.82 2287.29 31.66 2014-09-25 07:45:33.000 268 33516.58 552.80 2287.32 31.66 2014-09-25 07:45:34.000 268 33516.57 552.84 2287.38 31.66 2014-09-25 07:45:35.000 268 33516.54 552.87 2287.47 31.66 2014-09-25 07:45:36.000 268 33516.57 552.90 2287.39 31.66 2014-09-25 07:45:37.000 268 33516.54 552.89 2287.34 31.66 2014-09-25 07:45:38.000 268 33516.46 552.94 2287.40 31.66 2014-09-25 07:45:39.000 268 33516.42 552.95 2287.45 31.66 2014-09-25 07:45:40.000 268 33516.47 552.98 2287.50 31.66 2014-09-25 07:45:41.000 268 33516.43 553.02 2287.44 31.66 2014-09-25 07:45:42.000 268 33516.36 552.98 2287.55 31.66 2014-09-25 07:45:43.000 268 33516.51 553.05 2287.44 31.66 2014-09-25 07:45:43.000 268 33516.46 553.12 2287.49 31.66 2014-09-25 07:45:45.000 268 33516.51 553.09 2287.49 31.66 2014-09-25 07:45:46.000 268 33516.55 553.10 2287.48 31.66 2014-09-25 07:45:47.000 268 33516.57 553.11 2287.47 31.66 2014-09-25 07:45:48.000 268 33516.65 553.09 2287.56 31.66 2014-09-25 07:45:49.000 268 33516.56 553.12 2287.53 31.66 2014-09-25 07:45:50.000 268 33516.58 553.09 2287.56 31.66 2014-09-25 07:45:51.000 268 33516.64 553.09 2287.59 31.66 2014-09-25 07:45:52.000 268 33516.71 553.04 2287.55 31.66 2014-09-25 07:45:53.000 268 33516.70 553.07 2287.55 31.66 2014-09-25 07:45:54.000 268 33516.84 553.03 2287.58 31.66 2014-09-25 07:45:55.000 268 33516.73 553.06 2287.60 31.66 2014-09-25 07:45:56.000 268 33516.89 553.07 2287.58 31.66 2014-09-25 07:45:57.000 268 33516.76 553.03 2287.56 31.66 2014-09-25 07:45:58.000 268 33516.78 553.04 2287.53 31.66 2014-09-25 07:45:59.000 268 33516.85 553.10 2287.51 31.66 2014-09-25 07:46:00.000 268 33516.82 553.09 2287.54 31.66 2014-09-25 07:46:01.000 268 33516.88 553.17 2287.48 31.66 2014-09-25 07:46:02.000 268 33516.88 553.21 2287.51 31.66 2014-09-25 07:46:03.000 268 33516.85 553.18 2287.48 31.66 2014-09-25 07:46:04.000 268 33516.88 553.23 2287.51 31.66 2014-09-25 07:46:05.000 268 33516.90 553.23 2287.47 31.66 2014-09-25 07:46:06.000 268 33516.83 553.28 2287.43 31.66 2014-09-25 07:46:07.000 268 33516.87 553.28 2287.49 31.66 2014-09-25 07:46:08.000 268 33516.94 553.34 2287.44 31.66 2014-09-25 07:46:09.000 268 33516.88 553.34 2287.51 31.66 2014-09-25 07:46:10.000 268 33517.03 553.33 2287.52 31.66 2014-09-25 07:46:11.000 268 33517.04 553.36 2287.53 31.66 2014-09-25 07:46:12.000 268 33517.15 553.36 2287.47 31.66 2014-09-25 07:46:13.000 268 33517.06 553.36 2287.52 31.66 2014-09-25 07:46:14.000 268 33517.06 553.36 2287.50 31.66 2014-09-25 07:46:15.000 268 33517.13 553.35 2287.55 31.66 2014-09-25 07:46:16.000 268 33517.22 553.34 2287.55 31.66 2014-09-25 07:46:17.000 268 33517.29 553.38 2287.46 31.66 2014-09-25 07:46:18.000 268 33517.17 553.36 2287.50 31.66 2014-09-25 07:46:19.000 268 33517.28 553.38 2287.47 31.66 2014-09-25 07:46:20.000 268 33517.22 553.39 2287.53 31.66 2014-09-25 07:46:21.000 268 33517.34 553.36 2287.47 31.66 2014-09-25 07:46:22.000 268 33517.39 553.35 2287.41 31.66 2014-09-25 07:46:23.000 268 33517.38 553.41 2287.43 31.66 2014-09-25 07:46:24.000 268 33517.36 553.42 2287.42 31.66 2014-09-25 07:46:24.000 268 33517.42 553.42 2287.48 31.66 2014-09-25 07:46:26.000 268 33517.46 553.46 2287.43 31.66 2014-09-25 07:46:27.000 268 33517.47 553.50 2287.36 31.66 2014-09-25 07:46:28.000 268 33517.43 553.50 2287.42 31.66 2014-09-25 07:46:29.000 268 33517.48 553.59 2287.32 31.66 2014-09-25 07:46:30.000 268 33517.49 553.58 2287.38 31.66 2014-09-25 07:46:31.000 268 33517.59 553.64 2287.44 31.66 2014-09-25 07:46:32.000 268 33517.43 553.59 2287.39 31.66 2014-09-25 07:46:33.000 268 33517.50 553.62 2287.36 31.66 2014-09-25 07:46:34.000 268 33517.52 553.71 2287.39 31.66 2014-09-25 07:46:35.000 268 33517.58 553.67 2287.40 31.66 2014-09-25 07:46:36.000 268 33517.64 553.72 2287.30 31.66 2014-09-25 07:46:37.000 268 33517.59 553.64 2287.41 31.66 2014-09-25 07:46:37.000 268 33517.79 553.72 2287.35 31.66 2014-09-25 07:46:39.000 268 33517.71 553.71 2287.40 31.66 2014-09-25 07:46:40.000 268 33517.85 553.63 2287.26 31.66 2014-09-25 07:46:41.000 268 33517.81 553.67 2287.34 31.66 2014-09-25 07:46:42.000 268 33517.96 553.66 2287.28 31.66 2014-09-25 07:46:43.000 268 33517.89 553.64 2287.23 31.66 2014-09-25 07:46:44.000 268 33518.05 553.62 2287.29 31.66 2014-09-25 07:46:45.000 268 33518.03 553.58 2287.33 31.66 2014-09-25 07:46:46.000 268 33518.04 553.59 2287.29 31.66 2014-09-25 07:46:47.000 268 33518.17 553.61 2287.18 31.66 2014-09-25 07:46:48.000 268 33518.15 553.63 2287.23 31.66 2014-09-25 07:46:49.000 268 33518.21 553.63 2287.28 31.66 2014-09-25 07:46:50.000 268 33518.30 553.68 2287.24 31.66 2014-09-25 07:46:51.000 268 33518.22 553.64 2287.17 31.66 2014-09-25 07:46:52.000 268 33518.29 553.60 2287.29 31.66 2014-09-25 07:46:53.000 268 33518.35 553.66 2287.14 31.66 2014-09-25 07:46:54.000 268 33518.27 553.67 2287.17 31.66 2014-09-25 07:46:55.000 268 33518.46 553.68 2287.18 31.66 2014-09-25 07:46:56.000 268 33518.61 553.64 2287.13 31.66 2014-09-25 07:46:57.000 268 33518.44 553.67 2287.15 31.66 2014-09-25 07:46:58.000 268 33518.61 553.69 2287.07 31.66 2014-09-25 07:46:59.000 268 33518.64 553.71 2287.04 31.66 2014-09-25 07:47:00.000 268 33518.59 553.73 2287.08 31.66 2014-09-25 07:47:01.000 268 33518.77 553.73 2287.13 31.66 2014-09-25 07:47:02.000 268 33518.77 553.68 2287.02 31.66 2014-09-25 07:47:03.000 268 33518.84 553.66 2287.00 31.66 2014-09-25 07:47:04.000 268 33518.91 553.72 2286.97 31.66 2014-09-25 07:47:05.000 268 33518.96 553.76 2287.03 31.66 2014-09-25 07:47:06.000 268 33518.96 553.72 2286.99 31.66 2014-09-25 07:47:07.000 268 33519.06 553.80 2286.93 31.66 2014-09-25 07:47:08.000 268 33519.12 553.73 2286.89 31.66 2014-09-25 07:47:09.000 268 33519.15 553.75 2286.91 31.66 2014-09-25 07:47:10.000 268 33519.20 553.72 2286.81 31.66 2014-09-25 07:47:11.000 268 33519.36 553.79 2286.83 31.66 2014-09-25 07:47:12.000 268 33519.31 553.79 2286.83 31.66 2014-09-25 07:47:13.000 268 33519.44 553.74 2286.82 31.66 2014-09-25 07:47:14.000 268 33519.40 553.78 2286.71 31.66 2014-09-25 07:47:15.000 268 33519.40 553.76 2286.69 31.66 2014-09-25 07:47:16.000 268 33519.58 553.75 2286.73 31.66 2014-09-25 07:47:17.000 268 33519.55 553.79 2286.74 31.66 2014-09-25 07:47:18.000 268 33519.59 553.74 2286.64 31.66 2014-09-25 07:47:18.000 268 33519.64 553.76 2286.68 31.66 2014-09-25 07:47:20.000 268 33519.65 553.79 2286.65 31.66 2014-09-25 07:47:21.000 268 33519.81 553.79 2286.60 31.66 2014-09-25 07:47:22.000 268 33519.76 553.76 2286.58 31.66 2014-09-25 07:47:23.000 268 33519.92 553.77 2286.61 31.66 2014-09-25 07:47:24.000 268 33519.85 553.78 2286.58 31.66 2014-09-25 07:47:25.000 268 33519.89 553.78 2286.52 31.66 2014-09-25 07:47:26.000 268 33520.08 553.81 2286.55 31.66 2014-09-25 07:47:27.000 268 33520.01 553.80 2286.52 31.66 2014-09-25 07:47:28.000 268 33520.12 553.77 2286.41 31.66 2014-09-25 07:47:29.000 268 33520.14 553.78 2286.42 31.66 2014-09-25 07:47:30.000 268 33520.11 553.79 2286.36 31.66 2014-09-25 07:47:31.000 268 33520.31 553.76 2286.36 31.66 2014-09-25 07:47:31.000 268 33520.34 553.79 2286.38 31.66 2014-09-25 07:47:33.000 268 33520.32 553.76 2286.33 31.66 2014-09-25 07:47:34.000 268 33520.45 553.80 2286.28 31.66 2014-09-25 07:47:35.000 268 33520.51 553.82 2286.33 31.66 2014-09-25 07:47:36.000 268 33520.58 553.81 2286.24 31.66 2014-09-25 07:47:37.000 268 33520.56 553.84 2286.23 31.66 2014-09-25 07:47:38.000 268 33520.68 553.88 2286.24 31.66 2014-09-25 07:47:39.000 268 33520.75 553.90 2286.20 31.66 2014-09-25 07:47:40.000 268 33520.89 553.89 2286.11 31.66 2014-09-25 07:47:41.000 268 33520.86 553.85 2285.98 31.66 2014-09-25 07:47:42.000 268 33520.88 553.89 2286.03 31.66 2014-09-25 07:47:43.000 268 33521.03 553.96 2286.11 31.66 2014-09-25 07:47:44.000 268 33521.04 553.90 2285.96 31.66 2014-09-25 07:47:45.000 268 33521.12 553.88 2285.92 31.66 2014-09-25 07:47:46.000 268 33521.07 553.89 2285.93 31.66 2014-09-25 07:47:47.000 268 33521.17 553.87 2285.95 31.66 2014-09-25 07:47:48.000 268 33521.08 553.88 2285.94 31.66 2014-09-25 07:47:49.000 268 33521.34 553.90 2285.87 31.66 2014-09-25 07:47:50.000 268 33521.38 553.90 2285.84 31.66 2014-09-25 07:47:51.000 268 33521.39 553.87 2285.86 31.66 2014-09-25 07:47:52.000 268 33521.38 553.86 2285.77 31.66 2014-09-25 07:47:53.000 268 33521.49 553.88 2285.70 31.66 2014-09-25 07:47:54.000 268 33521.41 553.89 2285.74 31.66 2014-09-25 07:47:55.000 268 33521.42 553.85 2285.73 31.66 2014-09-25 07:47:56.000 268 33521.41 553.89 2285.68 31.66 2014-09-25 07:47:57.000 268 33521.51 553.88 2285.66 31.66 2014-09-25 07:47:58.000 268 33521.48 553.88 2285.61 31.66 2014-09-25 07:47:59.000 268 33521.48 553.89 2285.65 31.66 2014-09-25 07:48:00.000 268 33521.49 553.92 2285.58 31.66 2014-09-25 07:48:01.000 268 33521.59 553.96 2285.65 31.66 2014-09-25 07:48:02.000 268 33521.50 553.93 2285.50 31.66 2014-09-25 07:48:03.000 268 33521.58 553.95 2285.43 31.66 2014-09-25 07:48:04.000 268 33521.57 553.98 2285.59 31.66 2014-09-25 07:48:05.000 268 33521.72 553.97 2285.46 31.66 2014-09-25 07:48:06.000 268 33521.67 553.97 2285.60 31.66 2014-09-25 07:48:07.000 268 33521.93 553.94 2285.47 31.66 2014-09-25 07:48:08.000 268 33521.78 553.95 2285.43 31.66 2014-09-25 07:48:09.000 268 33521.86 553.94 2285.49 31.66 2014-09-25 07:48:10.000 268 33522.01 553.87 2285.38 31.66 2014-09-25 07:48:11.000 268 33522.11 553.88 2285.45 31.66 2014-09-25 07:48:12.000 268 33522.07 553.88 2285.45 31.66 2014-09-25 07:48:12.000 268 33522.11 553.88 2285.34 31.66 2014-09-25 07:48:14.000 268 33522.29 553.85 2285.33 31.66 2014-09-25 07:48:15.000 268 33522.28 553.83 2285.28 31.66 2014-09-25 07:48:16.000 268 33522.30 553.84 2285.30 31.66 2014-09-25 07:48:17.000 268 33522.29 553.84 2285.27 31.66 2014-09-25 07:48:18.000 268 33522.29 553.79 2285.26 31.66 2014-09-25 07:48:19.000 268 33522.43 553.79 2285.23 31.66 2014-09-25 07:48:20.000 268 33522.32 553.82 2285.12 31.66 2014-09-25 07:48:21.000 268 33522.37 553.83 2285.12 31.66 2014-09-25 07:48:22.000 268 33522.41 553.82 2285.17 31.66 2014-09-25 07:48:23.000 268 33522.41 553.88 2285.14 31.66 2014-09-25 07:48:24.000 268 33522.43 553.85 2285.10 31.66 2014-09-25 07:48:25.000 268 33522.43 553.84 2285.08 31.66 2014-09-25 07:48:25.000 268 33522.56 553.84 2285.14 31.66 2014-09-25 07:48:27.000 268 33522.47 553.82 2285.09 31.66 2014-09-25 07:48:28.000 268 33522.48 553.88 2284.97 31.66 2014-09-25 07:48:29.000 268 33522.54 553.83 2285.07 31.66 2014-09-25 07:48:30.000 268 33522.51 553.83 2284.97 31.66 2014-09-25 07:48:31.000 268 33522.56 553.80 2284.98 31.66 2014-09-25 07:48:32.000 268 33522.59 553.80 2284.97 31.66 2014-09-25 07:48:33.000 268 33522.54 553.76 2284.94 31.66 2014-09-25 07:48:34.000 268 33522.64 553.75 2284.96 31.66 2014-09-25 07:48:35.000 268 33522.77 553.73 2284.97 31.66 2014-09-25 07:48:36.000 268 33522.78 553.72 2284.86 31.66 2014-09-25 07:48:37.000 268 33522.78 553.71 2284.87 31.66 2014-09-25 07:48:38.000 268 33522.79 553.67 2284.77 31.66 2014-09-25 07:48:39.000 268 33522.78 553.67 2284.82 31.66 2014-09-25 07:48:40.000 268 33522.90 553.62 2284.75 31.66 2014-09-25 07:48:41.000 268 33522.85 553.59 2284.75 31.66 2014-09-25 07:48:42.000 268 33522.97 553.60 2284.73 31.66 2014-09-25 07:48:43.000 268 33522.99 553.62 2284.67 31.66 2014-09-25 07:48:44.000 268 33522.93 553.60 2284.79 31.66 2014-09-25 07:48:45.000 268 33522.99 553.55 2284.75 31.66 2014-09-25 07:48:46.000 268 33522.95 553.60 2284.75 31.66 2014-09-25 07:48:47.000 268 33522.91 553.61 2284.77 31.66 2014-09-25 07:48:48.000 268 33522.85 553.63 2284.74 31.66 2014-09-25 07:48:49.000 268 33523.06 553.62 2284.68 31.66 2014-09-25 07:48:50.000 268 33523.03 553.60 2284.65 31.66 2014-09-25 07:48:51.000 268 33523.05 553.61 2284.61 31.66 2014-09-25 07:48:52.000 268 33523.01 553.65 2284.60 31.66 2014-09-25 07:48:53.000 268 33523.04 553.64 2284.61 31.66 2014-09-25 07:48:54.000 268 33523.11 553.64 2284.56 31.66 2014-09-25 07:48:55.000 268 33522.91 553.65 2284.63 31.66 2014-09-25 07:48:56.000 268 33523.00 553.67 2284.62 31.66 2014-09-25 07:48:57.000 268 33522.98 553.66 2284.59 31.66 2014-09-25 07:48:58.000 268 33523.05 553.67 2284.57 31.66 2014-09-25 07:48:59.000 268 33523.09 553.65 2284.53 31.66 2014-09-25 07:49:00.000 268 33523.15 553.67 2284.51 31.66 2014-09-25 07:49:01.000 268 33523.11 553.67 2284.52 31.66 2014-09-25 07:49:02.000 268 33523.16 553.67 2284.53 31.66 2014-09-25 07:49:03.000 268 33523.19 553.62 2284.50 31.66 2014-09-25 07:49:04.000 268 33523.24 553.61 2284.47 31.66 2014-09-25 07:49:05.000 268 33523.28 553.59 2284.49 31.66 2014-09-25 07:49:06.000 268 33523.27 553.55 2284.49 31.66 2014-09-25 07:49:06.000 268 33523.35 553.53 2284.44 31.66 2014-09-25 07:49:08.000 268 33523.31 553.51 2284.46 31.66 2014-09-25 07:49:09.000 268 33523.29 553.53 2284.47 31.66 2014-09-25 07:49:10.000 268 33523.34 553.51 2284.48 31.66 2014-09-25 07:49:11.000 268 33523.28 553.46 2284.43 31.66 2014-09-25 07:49:12.000 268 33523.29 553.44 2284.41 31.66 2014-09-25 07:49:13.000 268 33523.46 553.46 2284.36 31.66 2014-09-25 07:49:14.000 268 33523.41 553.47 2284.36 31.66 2014-09-25 07:49:15.000 268 33523.31 553.47 2284.35 31.66 2014-09-25 07:49:16.000 268 33523.45 553.45 2284.29 31.66 2014-09-25 07:49:17.000 268 33523.46 553.50 2284.43 31.66 2014-09-25 07:49:18.000 268 33523.47 553.50 2284.35 31.66 2014-09-25 07:49:19.000 268 33523.44 553.48 2284.36 31.66 2014-09-25 07:49:19.000 268 33523.42 553.48 2284.40 31.66 2014-09-25 07:49:21.000 268 33523.47 553.47 2284.39 31.66 2014-09-25 07:49:22.000 268 33523.49 553.50 2284.42 31.66 2014-09-25 07:49:23.000 268 33523.52 553.48 2284.34 31.66 2014-09-25 07:49:24.000 268 33523.52 553.51 2284.28 31.66 2014-09-25 07:49:25.000 268 33523.61 553.46 2284.36 31.66 2014-09-25 07:49:26.000 268 33523.62 553.50 2284.28 31.66 2014-09-25 07:49:27.000 268 33523.61 553.50 2284.27 31.66 2014-09-25 07:49:28.000 268 33523.64 553.53 2284.31 31.66 2014-09-25 07:49:29.000 268 33523.67 553.46 2284.29 31.66 2014-09-25 07:49:30.000 268 33523.68 553.50 2284.19 31.66 2014-09-25 07:49:31.000 268 33523.64 553.48 2284.19 31.66 2014-09-25 07:49:32.000 268 33523.47 553.49 2284.22 31.66 2014-09-25 07:49:33.000 268 33523.59 553.48 2284.24 31.66 2014-09-25 07:49:34.000 268 33523.69 553.46 2284.17 31.66 2014-09-25 07:49:35.000 268 33523.74 553.44 2284.22 31.66 2014-09-25 07:49:36.000 268 33523.76 553.42 2284.19 31.66 2014-09-25 07:49:37.000 268 33523.77 553.41 2284.17 31.66 2014-09-25 07:49:38.000 268 33523.72 553.44 2284.19 31.66 2014-09-25 07:49:39.000 268 33523.70 553.39 2284.16 31.66 2014-09-25 07:49:40.000 268 33523.75 553.38 2284.17 31.66 2014-09-25 07:49:41.000 268 33523.77 553.40 2284.18 31.66 2014-09-25 07:49:42.000 268 33523.64 553.37 2284.12 31.66 2014-09-25 07:49:43.000 268 33523.71 553.38 2284.08 31.66 2014-09-25 07:49:44.000 268 33523.61 553.39 2284.08 31.66 2014-09-25 07:49:45.000 268 33523.68 553.38 2284.01 31.66 2014-09-25 07:49:46.000 268 33523.64 553.39 2284.09 31.66 2014-09-25 07:49:47.000 268 33523.71 553.37 2284.12 31.66 2014-09-25 07:49:48.000 268 33523.66 553.35 2284.07 31.66 2014-09-25 07:49:49.000 268 33523.71 553.33 2284.11 31.66 2014-09-25 07:49:50.000 268 33523.66 553.34 2284.09 31.66 2014-09-25 07:49:51.000 268 33523.65 553.31 2284.09 31.66 2014-09-25 07:49:52.000 268 33523.64 553.33 2284.07 31.66 2014-09-25 07:49:53.000 268 33523.69 553.32 2284.04 31.66 2014-09-25 07:49:54.000 268 33523.67 553.28 2284.00 31.66 2014-09-25 07:49:55.000 268 33523.62 553.25 2284.06 31.66 2014-09-25 07:49:56.000 268 33523.60 553.23 2283.97 31.66 2014-09-25 07:49:57.000 268 33523.59 553.22 2284.00 31.66 2014-09-25 07:49:58.000 268 33523.55 553.18 2284.08 31.66 2014-09-25 07:49:59.000 268 33523.60 553.20 2284.15 31.66 2014-09-25 07:50:00.000 268 33523.56 553.18 2284.12 31.66 2014-09-25 07:50:00.000 268 33523.60 553.24 2284.11 31.66 2014-09-25 07:50:02.000 268 33523.62 553.18 2284.05 31.66 2014-09-25 07:50:03.000 268 33523.53 553.22 2284.01 31.66 2014-09-25 07:50:04.000 268 33523.57 553.25 2284.10 31.66 2014-09-25 07:50:05.000 268 33523.52 553.34 2283.97 31.66 2014-09-25 07:50:06.000 268 33523.58 553.32 2284.08 31.66 2014-09-25 07:50:07.000 268 33523.43 553.34 2284.06 31.66 2014-09-25 07:50:08.000 268 33523.46 553.42 2284.10 31.66 2014-09-25 07:50:09.000 268 33523.38 553.41 2284.12 31.66 2014-09-25 07:50:10.000 268 33523.43 553.33 2284.12 31.66 2014-09-25 07:50:11.000 268 33523.36 553.35 2284.09 31.66 2014-09-25 07:50:12.000 268 33523.37 553.35 2284.05 31.66 2014-09-25 07:50:13.000 268 33523.39 553.34 2284.20 31.66 2014-09-25 07:50:13.000 268 33523.49 553.36 2284.09 31.66 2014-09-25 07:50:15.000 268 33523.43 553.31 2284.09 31.66 2014-09-25 07:50:16.000 268 33523.33 553.29 2284.08 31.66 2014-09-25 07:50:17.000 268 33523.37 553.22 2284.15 31.66 2014-09-25 07:50:18.000 268 33523.33 553.26 2284.16 31.66 2014-09-25 07:50:19.000 268 33523.44 553.18 2284.14 31.66 2014-09-25 07:50:20.000 268 33523.40 553.18 2284.15 31.66 2014-09-25 07:50:21.000 268 33523.33 553.17 2284.12 31.66 2014-09-25 07:50:22.000 268 33523.37 553.17 2284.14 31.66 2014-09-25 07:50:23.000 268 33523.29 553.20 2284.15 31.66 2014-09-25 07:50:24.000 268 33523.35 553.16 2284.09 31.66 2014-09-25 07:50:25.000 268 33523.32 553.23 2284.14 31.66 2014-09-25 07:50:26.000 268 33523.24 553.17 2284.19 31.66 2014-09-25 07:50:27.000 268 33523.34 553.18 2284.24 31.66 2014-09-25 07:50:28.000 268 33523.29 553.22 2284.26 31.66 2014-09-25 07:50:29.000 268 33523.32 553.25 2284.10 31.66 2014-09-25 07:50:30.000 268 33523.28 553.23 2284.20 31.66 2014-09-25 07:50:31.000 268 33523.27 553.18 2284.20 31.66 2014-09-25 07:50:32.000 268 33523.33 553.25 2284.26 31.66 2014-09-25 07:50:33.000 268 33523.26 553.24 2284.24 31.66 2014-09-25 07:50:34.000 268 33523.33 553.27 2284.16 31.66 2014-09-25 07:50:35.000 268 33523.32 553.23 2284.20 31.66 2014-09-25 07:50:36.000 268 33523.39 553.24 2284.16 31.66 2014-09-25 07:50:37.000 268 33523.27 553.29 2284.19 31.66 2014-09-25 07:50:38.000 268 33523.44 553.24 2284.23 31.66 2014-09-25 07:50:39.000 268 33523.31 553.25 2284.25 31.66 2014-09-25 07:50:40.000 268 33523.31 553.20 2284.20 31.66 2014-09-25 07:50:41.000 268 33523.32 553.23 2284.23 31.66 2014-09-25 07:50:42.000 268 33523.24 553.23 2284.23 31.66 2014-09-25 07:50:43.000 268 33523.33 553.21 2284.19 31.66 2014-09-25 07:50:44.000 268 33523.26 553.19 2284.26 31.66 2014-09-25 07:50:45.000 268 33523.30 553.20 2284.22 31.66 2014-09-25 07:50:46.000 268 33523.28 553.16 2284.24 31.66 2014-09-25 07:50:47.000 268 33523.28 553.19 2284.24 31.66 2014-09-25 07:50:48.000 268 33523.27 553.18 2284.15 31.66 2014-09-25 07:50:49.000 268 33523.27 553.17 2284.32 31.66 2014-09-25 07:50:50.000 268 33523.28 553.18 2284.27 31.66 2014-09-25 07:50:51.000 268 33523.17 553.15 2284.26 31.66 2014-09-25 07:50:52.000 268 33523.13 553.19 2284.26 31.66 2014-09-25 07:50:53.000 268 33523.20 553.17 2284.30 31.66 2014-09-25 07:50:54.000 268 33523.16 553.13 2284.21 31.66 2014-09-25 07:50:54.000 268 33523.17 553.16 2284.26 31.66 2014-09-25 07:50:56.000 268 33523.24 553.16 2284.26 31.66 2014-09-25 07:50:57.000 268 33523.19 553.14 2284.29 31.65 2014-09-25 07:50:58.000 268 33523.19 553.14 2284.13 31.66 2014-09-25 07:50:59.000 268 33523.22 553.15 2284.25 31.66 2014-09-25 07:51:00.000 268 33523.15 553.15 2284.25 31.66 2014-09-25 07:51:01.000 268 33523.26 553.12 2284.25 31.66 2014-09-25 07:51:02.000 268 33523.22 553.18 2284.26 31.66 2014-09-25 07:51:03.000 268 33523.27 553.15 2284.29 31.66 2014-09-25 07:51:04.000 268 33523.27 553.18 2284.28 31.66 2014-09-25 07:51:05.000 268 33523.33 553.13 2284.24 31.66 2014-09-25 07:51:06.000 268 33523.37 553.16 2284.25 31.66 2014-09-25 07:51:07.000 268 33523.36 553.13 2284.26 31.66 2014-09-25 07:51:07.000 268 33523.37 553.14 2284.28 31.66 2014-09-25 07:51:09.000 268 33523.32 553.14 2284.34 31.66 2014-09-25 07:51:10.000 268 33523.42 553.14 2284.28 31.66 2014-09-25 07:51:11.000 268 33523.44 553.15 2284.31 31.66 2014-09-25 07:51:12.000 268 33523.45 553.13 2284.18 31.66 2014-09-25 07:51:13.000 268 33523.29 553.14 2284.22 31.65 2014-09-25 07:51:14.000 268 33523.47 553.11 2284.22 31.66 2014-09-25 07:51:15.000 268 33523.46 553.12 2284.21 31.66 2014-09-25 07:51:16.000 268 33523.50 553.11 2284.32 31.66 2014-09-25 07:51:17.000 268 33523.39 553.10 2284.24 31.66 2014-09-25 07:51:18.000 268 33523.48 553.09 2284.33 31.66 2014-09-25 07:51:19.000 268 33523.39 553.08 2284.28 31.66 2014-09-25 07:51:20.000 268 33523.52 553.05 2284.20 31.65 2014-09-25 07:51:21.000 268 33523.43 552.99 2284.23 31.66 2014-09-25 07:51:22.000 268 33523.35 553.04 2284.22 31.65 2014-09-25 07:51:23.000 268 33523.42 553.03 2284.22 31.65 2014-09-25 07:51:24.000 268 33523.44 553.01 2284.27 31.65 2014-09-25 07:51:25.000 268 33523.32 552.98 2284.14 31.65 2014-09-25 07:51:26.000 268 33523.37 553.02 2284.18 31.66 2014-09-25 07:51:27.000 268 33523.28 553.00 2284.17 31.65 2014-09-25 07:51:28.000 268 33523.34 552.98 2284.13 31.66 2014-09-25 07:51:29.000 268 33523.34 553.00 2284.18 31.65 2014-09-25 07:51:30.000 268 33523.30 552.98 2284.15 31.65 2014-09-25 07:51:31.000 268 33523.24 553.02 2284.14 31.66 2014-09-25 07:51:32.000 268 33523.30 553.00 2284.25 31.65 2014-09-25 07:51:33.000 268 33523.31 553.01 2284.22 31.65 2014-09-25 07:51:34.000 268 33523.36 553.02 2284.24 31.66 2014-09-25 07:51:35.000 268 33523.40 553.04 2284.25 31.66 2014-09-25 07:51:36.000 268 33523.37 553.00 2284.20 31.66 2014-09-25 07:51:37.000 268 33523.36 553.05 2284.21 31.66 2014-09-25 07:51:38.000 268 33523.42 553.02 2284.22 31.65 2014-09-25 07:51:39.000 268 33523.36 553.00 2284.26 31.65 2014-09-25 07:51:40.000 268 33523.36 553.01 2284.29 31.65 2014-09-25 07:51:41.000 268 33523.49 553.00 2284.23 31.65 2014-09-25 07:51:42.000 268 33523.48 552.99 2284.23 31.66 2014-09-25 07:51:43.000 268 33523.42 552.98 2284.34 31.66 2014-09-25 07:51:44.000 268 33523.49 552.99 2284.22 31.65 2014-09-25 07:51:45.000 268 33523.50 552.95 2284.19 31.66 2014-09-25 07:51:46.000 268 33523.52 552.93 2284.21 31.66 2014-09-25 07:51:47.000 268 33523.53 552.94 2284.18 31.66 2014-09-25 07:51:48.000 268 33523.50 552.93 2284.17 31.66 2014-09-25 07:51:48.000 268 33523.54 552.90 2284.15 31.66 2014-09-25 07:51:50.000 268 33523.39 552.93 2284.22 31.65 2014-09-25 07:51:51.000 268 33523.46 552.89 2284.18 31.66 2014-09-25 07:51:52.000 268 33523.50 552.92 2284.13 31.66 2014-09-25 07:51:53.000 268 33523.49 552.93 2284.25 31.66 2014-09-25 07:51:54.000 268 33523.39 552.97 2284.17 31.66 2014-09-25 07:51:55.000 268 33523.36 552.93 2284.26 31.66 2014-09-25 07:51:56.000 268 33523.51 552.99 2284.21 31.66 2014-09-25 07:51:57.000 268 33523.44 552.98 2284.22 31.66 2014-09-25 07:51:58.000 268 33523.46 552.98 2284.22 31.66 2014-09-25 07:51:59.000 268 33523.51 552.94 2284.18 31.66 2014-09-25 07:52:00.000 268 33523.44 552.97 2284.18 31.66 2014-09-25 07:52:01.000 268 33523.40 552.98 2284.16 31.66 2014-09-25 07:52:01.000 268 33523.58 553.04 2284.14 31.66 2014-09-25 07:52:03.000 268 33523.50 553.00 2284.15 31.66 2014-09-25 07:52:04.000 268 33523.56 553.00 2284.21 31.66 2014-09-25 07:52:05.000 268 33523.61 552.96 2284.21 31.66 2014-09-25 07:52:06.000 268 33523.52 552.93 2284.27 31.66 2014-09-25 07:52:07.000 268 33523.64 552.95 2284.10 31.66 2014-09-25 07:52:08.000 268 33523.56 552.94 2284.16 31.66 2014-09-25 07:52:09.000 268 33523.57 552.92 2284.16 31.66 2014-09-25 07:52:10.000 268 33523.65 552.93 2284.20 31.66 2014-09-25 07:52:11.000 268 33523.67 552.86 2284.10 31.66 2014-09-25 07:52:12.000 268 33523.67 552.91 2284.20 31.66 2014-09-25 07:52:13.000 268 33523.54 552.85 2284.21 31.66 2014-09-25 07:52:14.000 268 33523.72 552.89 2284.17 31.66 2014-09-25 07:52:15.000 268 33523.65 552.86 2284.18 31.66 2014-09-25 07:52:16.000 268 33523.73 552.91 2284.22 31.66 2014-09-25 07:52:17.000 268 33523.59 552.92 2284.13 31.66 2014-09-25 07:52:18.000 268 33523.63 552.92 2284.12 31.66 2014-09-25 07:52:19.000 268 33523.52 552.94 2284.12 31.66 2014-09-25 07:52:20.000 268 33523.54 552.87 2284.16 31.66 2014-09-25 07:52:21.000 268 33523.55 552.91 2284.22 31.66 2014-09-25 07:52:22.000 268 33523.46 552.94 2284.14 31.66 2014-09-25 07:52:23.000 268 33523.48 552.95 2284.11 31.66 2014-09-25 07:52:24.000 268 33523.40 552.99 2284.11 31.66 2014-09-25 07:52:25.000 268 33523.46 552.98 2284.16 31.66 2014-09-25 07:52:26.000 268 33523.47 552.98 2284.25 31.66 2014-09-25 07:52:27.000 268 33523.45 552.98 2284.21 31.66 2014-09-25 07:52:28.000 268 33523.44 553.01 2284.32 31.66 2014-09-25 07:52:29.000 268 33523.41 552.96 2284.16 31.66 2014-09-25 07:52:30.000 268 33523.30 552.99 2284.19 31.66 2014-09-25 07:52:31.000 268 33523.43 552.96 2284.31 31.66 2014-09-25 07:52:32.000 268 33523.39 552.98 2284.24 31.66 2014-09-25 07:52:33.000 268 33523.42 552.97 2284.26 31.66 2014-09-25 07:52:34.000 268 33523.44 553.00 2284.29 31.66 2014-09-25 07:52:35.000 268 33523.43 552.98 2284.28 31.66 2014-09-25 07:52:36.000 268 33523.42 552.95 2284.20 31.66 2014-09-25 07:52:37.000 268 33523.39 552.94 2284.34 31.66 2014-09-25 07:52:38.000 268 33523.43 552.96 2284.22 31.66 2014-09-25 07:52:39.000 268 33523.48 552.93 2284.24 31.66 2014-09-25 07:52:40.000 268 33523.39 552.99 2284.24 31.66 2014-09-25 07:52:41.000 268 33523.41 552.99 2284.14 31.66 2014-09-25 07:52:42.000 268 33523.41 552.93 2284.25 31.66 2014-09-25 07:52:42.000 268 33523.43 552.98 2284.25 31.66 2014-09-25 07:52:44.000 268 33523.39 552.97 2284.31 31.66 2014-09-25 07:52:45.000 268 33523.35 552.99 2284.35 31.66 2014-09-25 07:52:46.000 268 33523.35 552.95 2284.34 31.66 2014-09-25 07:52:47.000 268 33523.30 552.95 2284.31 31.66 2014-09-25 07:52:48.000 268 33523.46 552.95 2284.29 31.66 2014-09-25 07:52:49.000 268 33523.36 553.00 2284.24 31.66 2014-09-25 07:52:50.000 268 33523.31 552.99 2284.30 31.66 2014-09-25 07:52:51.000 268 33523.21 552.98 2284.27 31.66 2014-09-25 07:52:52.000 268 33523.39 552.95 2284.34 31.66 2014-09-25 07:52:53.000 268 33523.22 553.00 2284.36 31.66 2014-09-25 07:52:54.000 268 33523.24 553.01 2284.34 31.66 2014-09-25 07:52:55.000 268 33523.15 552.97 2284.36 31.66 2014-09-25 07:52:55.000 268 33523.11 552.99 2284.29 31.66 2014-09-25 07:52:57.000 268 33523.12 552.98 2284.37 31.66 2014-09-25 07:52:58.000 268 33523.08 553.01 2284.36 31.66 2014-09-25 07:52:59.000 268 33523.13 553.01 2284.41 31.66 2014-09-25 07:53:00.000 268 33523.07 553.02 2284.35 31.66 2014-09-25 07:53:01.000 268 33523.03 552.99 2284.37 31.66 2014-09-25 07:53:02.000 268 33523.09 553.01 2284.43 31.66 2014-09-25 07:53:03.000 268 33523.04 553.03 2284.42 31.66 2014-09-25 07:53:04.000 268 33522.99 553.00 2284.49 31.66 2014-09-25 07:53:05.000 268 33523.06 553.06 2284.47 31.66 2014-09-25 07:53:06.000 268 33522.97 553.09 2284.37 31.66 2014-09-25 07:53:07.000 268 33522.93 553.01 2284.43 31.66 2014-09-25 07:53:08.000 268 33523.08 553.04 2284.49 31.66 2014-09-25 07:53:09.000 268 33523.00 553.05 2284.48 31.66 2014-09-25 07:53:10.000 268 33522.96 553.01 2284.49 31.66 2014-09-25 07:53:11.000 268 33522.97 553.06 2284.49 31.66 2014-09-25 07:53:12.000 268 33522.92 553.01 2284.53 31.66 2014-09-25 07:53:13.000 268 33522.90 553.05 2284.57 31.66 2014-09-25 07:53:14.000 268 33522.85 553.07 2284.52 31.66 2014-09-25 07:53:15.000 268 33522.83 553.04 2284.58 31.66 2014-09-25 07:53:16.000 268 33522.83 553.10 2284.62 31.66 2014-09-25 07:53:17.000 268 33522.84 553.08 2284.54 31.66 2014-09-25 07:53:18.000 268 33522.82 553.05 2284.59 31.66 2014-09-25 07:53:19.000 268 33522.88 553.06 2284.64 31.66 2014-09-25 07:53:20.000 268 33522.85 553.13 2284.63 31.66 2014-09-25 07:53:21.000 268 33522.81 553.09 2284.66 31.66 2014-09-25 07:53:22.000 268 33522.80 553.12 2284.63 31.66 2014-09-25 07:53:23.000 268 33522.84 553.14 2284.66 31.66 2014-09-25 07:53:24.000 268 33522.81 553.07 2284.62 31.66 2014-09-25 07:53:25.000 268 33522.82 553.14 2284.71 31.66 2014-09-25 07:53:26.000 268 33522.74 553.15 2284.66 31.66 2014-09-25 07:53:27.000 268 33522.71 553.12 2284.65 31.66 2014-09-25 07:53:28.000 268 33522.80 553.14 2284.64 31.66 2014-09-25 07:53:29.000 268 33522.78 553.14 2284.72 31.66 2014-09-25 07:53:30.000 268 33522.87 553.13 2284.66 31.66 2014-09-25 07:53:31.000 268 33522.74 553.14 2284.77 31.66 2014-09-25 07:53:32.000 268 33522.78 553.16 2284.78 31.66 2014-09-25 07:53:33.000 268 33522.84 553.15 2284.77 31.66 2014-09-25 07:53:34.000 268 33522.77 553.17 2284.81 31.66 2014-09-25 07:53:35.000 268 33522.85 553.18 2284.71 31.66 2014-09-25 07:53:36.000 268 33522.78 553.19 2284.77 31.66 2014-09-25 07:53:36.000 268 33522.85 553.19 2284.84 31.66 2014-09-25 07:53:38.000 268 33522.81 553.20 2284.84 31.66 2014-09-25 07:53:39.000 268 33522.80 553.17 2284.86 31.66 2014-09-25 07:53:40.000 268 33522.85 553.17 2284.87 31.66 2014-09-25 07:53:41.000 268 33522.87 553.17 2284.89 31.66 2014-09-25 07:53:42.000 268 33522.96 553.17 2284.83 31.66 2014-09-25 07:53:43.000 268 33522.94 553.20 2284.75 31.66 2014-09-25 07:53:44.000 268 33523.02 553.22 2284.81 31.66 2014-09-25 07:53:45.000 268 33522.94 553.21 2284.78 31.66 2014-09-25 07:53:46.000 268 33522.96 553.23 2284.89 31.66 2014-09-25 07:53:47.000 268 33523.08 553.22 2284.78 31.66 2014-09-25 07:53:48.000 268 33522.99 553.22 2284.83 31.66 2014-09-25 07:53:49.000 268 33523.17 553.25 2284.78 31.66 2014-09-25 07:53:49.000 268 33523.04 553.28 2284.93 31.66 2014-09-25 07:53:51.000 268 33523.13 553.28 2284.91 31.66 2014-09-25 07:53:52.000 268 33523.17 553.31 2284.78 31.66 2014-09-25 07:53:53.000 268 33523.22 553.33 2284.93 31.66 2014-09-25 07:53:54.000 268 33523.24 553.34 2284.83 31.66 2014-09-25 07:53:55.000 268 33523.19 553.35 2284.75 31.66 2014-09-25 07:53:56.000 268 33523.32 553.34 2284.78 31.66 2014-09-25 07:53:57.000 268 33523.25 553.34 2284.79 31.66 2014-09-25 07:53:58.000 268 33523.31 553.41 2284.83 31.66 2014-09-25 07:53:59.000 268 33523.36 553.39 2284.79 31.66 2014-09-25 07:54:00.000 268 33523.32 553.39 2284.83 31.66 2014-09-25 07:54:01.000 268 33523.39 553.44 2284.77 31.66 2014-09-25 07:54:02.000 268 33523.28 553.45 2284.80 31.66 2014-09-25 07:54:03.000 268 33523.36 553.42 2284.80 31.66 2014-09-25 07:54:04.000 268 33523.49 553.46 2284.78 31.66 2014-09-25 07:54:05.000 268 33523.53 553.47 2284.78 31.66 2014-09-25 07:54:06.000 268 33523.46 553.46 2284.78 31.66 2014-09-25 07:54:07.000 268 33523.55 553.48 2284.75 31.66 2014-09-25 07:54:08.000 268 33523.46 553.47 2284.83 31.66 2014-09-25 07:54:09.000 268 33523.47 553.48 2284.79 31.66 2014-09-25 07:54:10.000 268 33523.59 553.50 2284.86 31.66 2014-09-25 07:54:11.000 268 33523.64 553.50 2284.74 31.66 2014-09-25 07:54:12.000 268 33523.70 553.52 2284.73 31.66 2014-09-25 07:54:13.000 268 33523.68 553.51 2284.65 31.65 2014-09-25 07:54:14.000 268 33523.67 553.51 2284.74 31.65 2014-09-25 07:54:15.000 268 33523.70 553.50 2284.68 31.65 2014-09-25 07:54:16.000 268 33523.75 553.53 2284.80 31.65 2014-09-25 07:54:17.000 268 33523.83 553.56 2284.71 31.65 2014-09-25 07:54:18.000 268 33523.85 553.56 2284.74 31.65 2014-09-25 07:54:19.000 268 33523.72 553.56 2284.64 31.65 2014-09-25 07:54:20.000 268 33523.86 553.54 2284.71 31.65 2014-09-25 07:54:21.000 268 33523.82 553.53 2284.70 31.65 2014-09-25 07:54:22.000 268 33523.87 553.54 2284.67 31.65 2014-09-25 07:54:23.000 268 33523.92 553.59 2284.61 31.65 2014-09-25 07:54:24.000 268 33523.97 553.56 2284.68 31.65 2014-09-25 07:54:25.000 268 33523.90 553.56 2284.71 31.65 2014-09-25 07:54:26.000 268 33524.11 553.53 2284.66 31.65 2014-09-25 07:54:27.000 268 33524.03 553.51 2284.63 31.65 2014-09-25 07:54:28.000 268 33524.14 553.55 2284.58 31.65 2014-09-25 07:54:29.000 268 33524.17 553.53 2284.61 31.65 2014-09-25 07:54:30.000 268 33524.08 553.53 2284.60 31.65 2014-09-25 07:54:30.000 268 33524.16 553.58 2284.50 31.65 2014-09-25 07:54:32.000 268 33524.25 553.56 2284.53 31.65 2014-09-25 07:54:33.000 268 33524.22 553.55 2284.58 31.65 2014-09-25 07:54:34.000 268 33524.25 553.58 2284.53 31.65 2014-09-25 07:54:35.000 268 33524.27 553.57 2284.55 31.65 2014-09-25 07:54:36.000 268 33524.37 553.59 2284.53 31.65 2014-09-25 07:54:37.000 268 33524.22 553.60 2284.51 31.65 2014-09-25 07:54:38.000 268 33524.36 553.60 2284.41 31.65 2014-09-25 07:54:39.000 268 33524.39 553.61 2284.39 31.65 2014-09-25 07:54:40.000 268 33524.37 553.59 2284.49 31.65 2014-09-25 07:54:41.000 268 33524.37 553.60 2284.50 31.65 2014-09-25 07:54:42.000 268 33524.30 553.58 2284.43 31.65 2014-09-25 07:54:43.000 268 33524.49 553.64 2284.50 31.65 2014-09-25 07:54:43.000 268 33524.50 553.62 2284.52 31.65 2014-09-25 07:54:45.000 268 33524.50 553.63 2284.59 31.65 2014-09-25 07:54:46.000 268 33524.50 553.61 2284.39 31.65 2014-09-25 07:54:47.000 268 33524.46 553.60 2284.40 31.65 2014-09-25 07:54:48.000 268 33524.50 553.60 2284.41 31.65 2014-09-25 07:54:49.000 268 33524.58 553.57 2284.41 31.65 2014-09-25 07:54:50.000 268 33524.58 553.54 2284.35 31.65 2014-09-25 07:54:51.000 268 33524.62 553.55 2284.44 31.65 2014-09-25 07:54:52.000 268 33524.57 553.54 2284.48 31.65 2014-09-25 07:54:53.000 268 33524.70 553.53 2284.39 31.65 2014-09-25 07:54:54.000 268 33524.67 553.53 2284.41 31.65 2014-09-25 07:54:55.000 268 33524.80 553.50 2284.42 31.65 2014-09-25 07:54:56.000 268 33524.76 553.46 2284.38 31.65 2014-09-25 07:54:57.000 268 33524.79 553.46 2284.39 31.65 2014-09-25 07:54:58.000 268 33524.79 553.46 2284.41 31.65 2014-09-25 07:54:59.000 268 33524.86 553.43 2284.37 31.65 2014-09-25 07:55:00.000 268 33524.89 553.45 2284.40 31.65 2014-09-25 07:55:01.000 268 33524.82 553.47 2284.39 31.65 2014-09-25 07:55:02.000 268 33524.89 553.48 2284.35 31.65 2014-09-25 07:55:03.000 268 33524.86 553.45 2284.30 31.65 2014-09-25 07:55:04.000 268 33524.88 553.45 2284.21 31.65 2014-09-25 07:55:05.000 268 33524.87 553.42 2284.28 31.65 2014-09-25 07:55:06.000 268 33524.95 553.45 2284.22 31.65 2014-09-25 07:55:07.000 268 33524.93 553.46 2284.27 31.65 2014-09-25 07:55:08.000 268 33525.00 553.42 2284.30 31.65 2014-09-25 07:55:09.000 268 33524.92 553.44 2284.25 31.65 2014-09-25 07:55:10.000 268 33525.04 553.48 2284.28 31.65 2014-09-25 07:55:11.000 268 33524.95 553.45 2284.29 31.65 2014-09-25 07:55:12.000 268 33524.96 553.48 2284.13 31.65 2014-09-25 07:55:13.000 268 33524.99 553.44 2284.21 31.65 2014-09-25 07:55:14.000 268 33525.03 553.44 2284.23 31.65 2014-09-25 07:55:15.000 268 33524.97 553.46 2284.21 31.65 2014-09-25 07:55:16.000 268 33525.00 553.40 2284.26 31.65 2014-09-25 07:55:17.000 268 33525.01 553.41 2284.22 31.65 2014-09-25 07:55:18.000 268 33525.01 553.41 2284.18 31.65 2014-09-25 07:55:19.000 268 33525.04 553.37 2284.20 31.65 2014-09-25 07:55:20.000 268 33525.10 553.39 2284.29 31.65 2014-09-25 07:55:21.000 268 33525.04 553.35 2284.16 31.65 2014-09-25 07:55:22.000 268 33525.08 553.41 2284.14 31.65 2014-09-25 07:55:23.000 268 33524.99 553.39 2284.17 31.65 2014-09-25 07:55:24.000 268 33524.95 553.38 2284.14 31.65 2014-09-25 07:55:24.000 268 33525.02 553.38 2284.13 31.65 2014-09-25 07:55:26.000 268 33525.08 553.35 2284.13 31.65 2014-09-25 07:55:27.000 268 33525.04 553.36 2284.16 31.65 2014-09-25 07:55:28.000 268 33525.10 553.41 2284.18 31.65 2014-09-25 07:55:29.000 268 33525.05 553.39 2284.19 31.65 2014-09-25 07:55:30.000 268 33525.01 553.41 2284.18 31.65 2014-09-25 07:55:31.000 268 33525.08 553.40 2284.05 31.65 2014-09-25 07:55:32.000 268 33525.09 553.42 2284.18 31.65 2014-09-25 07:55:33.000 268 33525.06 553.42 2284.07 31.65 2014-09-25 07:55:34.000 268 33524.95 553.39 2284.11 31.65 2014-09-25 07:55:35.000 268 33524.94 553.39 2284.15 31.65 2014-09-25 07:55:36.000 268 33524.99 553.41 2284.19 31.65 2014-09-25 07:55:37.000 268 33525.00 553.42 2284.15 31.65 2014-09-25 07:55:37.000 268 33524.99 553.38 2284.13 31.65 2014-09-25 07:55:39.000 268 33524.96 553.39 2284.12 31.65 2014-09-25 07:55:40.000 268 33525.00 553.41 2284.19 31.65 2014-09-25 07:55:41.000 268 33524.92 553.37 2284.18 31.65 2014-09-25 07:55:42.000 268 33524.86 553.37 2284.16 31.65 2014-09-25 07:55:43.000 268 33524.98 553.33 2284.19 31.65 2014-09-25 07:55:44.000 268 33524.98 553.39 2284.22 31.65 2014-09-25 07:55:45.000 268 33524.89 553.35 2284.25 31.65 2014-09-25 07:55:46.000 268 33524.98 553.34 2284.19 31.65 2014-09-25 07:55:47.000 268 33524.91 553.37 2284.12 31.65 2014-09-25 07:55:48.000 268 33524.89 553.37 2284.17 31.65 2014-09-25 07:55:49.000 268 33524.86 553.37 2284.19 31.65 2014-09-25 07:55:50.000 268 33524.85 553.37 2284.21 31.65 2014-09-25 07:55:51.000 268 33524.88 553.35 2284.18 31.65 2014-09-25 07:55:52.000 268 33524.99 553.37 2284.18 31.65 2014-09-25 07:55:53.000 268 33524.86 553.41 2284.22 31.65 2014-09-25 07:55:54.000 268 33524.88 553.39 2284.23 31.65 2014-09-25 07:55:55.000 268 33524.94 553.40 2284.21 31.65 2014-09-25 07:55:56.000 268 33524.90 553.39 2284.17 31.65 2014-09-25 07:55:57.000 268 33524.92 553.38 2284.22 31.65 2014-09-25 07:55:58.000 268 33524.99 553.39 2284.19 31.65 2014-09-25 07:55:59.000 268 33524.91 553.37 2284.25 31.65 2014-09-25 07:56:00.000 268 33524.94 553.38 2284.19 31.65 2014-09-25 07:56:01.000 268 33524.80 553.35 2284.26 31.65 2014-09-25 07:56:02.000 268 33524.82 553.39 2284.29 31.65 2014-09-25 07:56:03.000 268 33524.86 553.35 2284.25 31.65 2014-09-25 07:56:04.000 268 33524.87 553.36 2284.23 31.65 2014-09-25 07:56:05.000 268 33524.92 553.33 2284.26 31.65 2014-09-25 07:56:06.000 268 33524.79 553.31 2284.26 31.65 2014-09-25 07:56:07.000 268 33524.95 553.29 2284.17 31.65 2014-09-25 07:56:08.000 268 33524.82 553.34 2284.24 31.65 2014-09-25 07:56:09.000 268 33524.79 553.31 2284.28 31.65 2014-09-25 07:56:10.000 268 33524.90 553.33 2284.29 31.65 2014-09-25 07:56:11.000 268 33524.90 553.31 2284.25 31.65 2014-09-25 07:56:12.000 268 33524.92 553.28 2284.27 31.65 2014-09-25 07:56:13.000 268 33524.88 553.25 2284.33 31.65 2014-09-25 07:56:14.000 268 33524.89 553.27 2284.31 31.65 2014-09-25 07:56:15.000 268 33524.89 553.25 2284.34 31.65 2014-09-25 07:56:16.000 268 33525.00 553.22 2284.19 31.65 2014-09-25 07:56:17.000 268 33525.02 553.24 2284.36 31.65 2014-09-25 07:56:18.000 268 33525.10 553.22 2284.28 31.65 2014-09-25 07:56:18.000 268 33525.02 553.18 2284.31 31.65 2014-09-25 07:56:20.000 268 33525.05 553.22 2284.30 31.65 2014-09-25 07:56:21.000 268 33525.04 553.20 2284.30 31.65 2014-09-25 07:56:22.000 268 33525.07 553.22 2284.18 31.65 2014-09-25 07:56:23.000 268 33524.96 553.19 2284.30 31.65 2014-09-25 07:56:24.000 268 33525.00 553.18 2284.34 31.65 2014-09-25 07:56:25.000 268 33525.00 553.17 2284.32 31.65 2014-09-25 07:56:26.000 268 33525.11 553.22 2284.34 31.65 2014-09-25 07:56:27.000 268 33525.08 553.23 2284.31 31.65 2014-09-25 07:56:28.000 268 33525.14 553.15 2284.29 31.65 2014-09-25 07:56:29.000 268 33525.11 553.18 2284.24 31.65 2014-09-25 07:56:30.000 268 33525.10 553.20 2284.32 31.65 2014-09-25 07:56:31.000 268 33525.09 553.20 2284.26 31.65 2014-09-25 07:56:31.000 268 33525.07 553.21 2284.26 31.65 2014-09-25 07:56:33.000 268 33525.10 553.22 2284.29 31.65 2014-09-25 07:56:34.000 268 33525.04 553.22 2284.25 31.65 2014-09-25 07:56:35.000 268 33525.18 553.22 2284.21 31.65 2014-09-25 07:56:36.000 268 33525.17 553.25 2284.28 31.65 2014-09-25 07:56:37.000 268 33525.14 553.23 2284.28 31.65 2014-09-25 07:56:38.000 268 33525.10 553.25 2284.24 31.65 2014-09-25 07:56:39.000 268 33525.20 553.30 2284.22 31.65 2014-09-25 07:56:40.000 268 33525.18 553.31 2284.40 31.65 2014-09-25 07:56:41.000 268 33525.28 553.34 2284.28 31.65 2014-09-25 07:56:42.000 268 33525.26 553.32 2284.20 31.65 2014-09-25 07:56:43.000 268 33525.29 553.35 2284.22 31.65 2014-09-25 07:56:44.000 268 33525.29 553.29 2284.22 31.65 2014-09-25 07:56:45.000 268 33525.26 553.29 2284.25 31.65 2014-09-25 07:56:46.000 268 33525.31 553.32 2284.25 31.65 2014-09-25 07:56:47.000 268 33525.43 553.30 2284.26 31.65 2014-09-25 07:56:48.000 268 33525.48 553.32 2284.23 31.65 2014-09-25 07:56:49.000 268 33525.49 553.29 2284.21 31.65 2014-09-25 07:56:50.000 268 33525.71 553.35 2284.30 31.65 2014-09-25 07:56:51.000 268 33525.64 553.31 2284.27 31.65 2014-09-25 07:56:52.000 268 33525.63 553.31 2284.22 31.65 2014-09-25 07:56:53.000 268 33525.82 553.31 2284.21 31.65 2014-09-25 07:56:54.000 268 33525.81 553.30 2284.15 31.65 2014-09-25 07:56:55.000 268 33525.82 553.30 2284.18 31.65 2014-09-25 07:56:56.000 268 33525.95 553.30 2284.16 31.65 2014-09-25 07:56:57.000 268 33525.84 553.28 2284.10 31.65 2014-09-25 07:56:58.000 268 33525.79 553.28 2284.17 31.65 2014-09-25 07:56:59.000 268 33525.84 553.36 2284.13 31.65 2014-09-25 07:57:00.000 268 33525.85 553.34 2284.09 31.65 2014-09-25 07:57:01.000 268 33525.85 553.37 2283.98 31.65 2014-09-25 07:57:02.000 268 33525.80 553.39 2284.00 31.65 2014-09-25 07:57:03.000 268 33525.76 553.40 2284.03 31.65 2014-09-25 07:57:04.000 268 33525.78 553.43 2284.03 31.65 2014-09-25 07:57:05.000 268 33525.78 553.42 2284.06 31.65 2014-09-25 07:57:06.000 268 33525.75 553.39 2284.05 31.65 2014-09-25 07:57:07.000 268 33525.83 553.43 2284.14 31.65 2014-09-25 07:57:08.000 268 33525.68 553.40 2284.12 31.65 2014-09-25 07:57:09.000 268 33525.71 553.42 2284.08 31.65 2014-09-25 07:57:10.000 268 33525.78 553.42 2284.06 31.65 2014-09-25 07:57:11.000 268 33525.81 553.46 2284.07 31.65 2014-09-25 07:57:12.000 268 33525.70 553.42 2284.06 31.65 2014-09-25 07:57:12.000 268 33525.74 553.50 2283.98 31.65 2014-09-25 07:57:14.000 268 33525.76 553.49 2284.14 31.65 2014-09-25 07:57:15.000 268 33525.77 553.49 2284.11 31.65 2014-09-25 07:57:16.000 268 33525.75 553.49 2284.13 31.65 2014-09-25 07:57:17.000 268 33525.76 553.47 2284.12 31.65 2014-09-25 07:57:18.000 268 33525.72 553.46 2284.09 31.65 2014-09-25 07:57:19.000 268 33525.71 553.51 2284.10 31.65 2014-09-25 07:57:20.000 268 33525.68 553.51 2284.13 31.65 2014-09-25 07:57:21.000 268 33525.72 553.52 2284.07 31.65 2014-09-25 07:57:22.000 268 33525.68 553.51 2284.14 31.65 2014-09-25 07:57:23.000 268 33525.72 553.53 2284.13 31.65 2014-09-25 07:57:24.000 268 33525.62 553.55 2284.15 31.65 2014-09-25 07:57:25.000 268 33525.60 553.55 2284.13 31.65 2014-09-25 07:57:25.000 268 33525.61 553.52 2284.11 31.65 2014-09-25 07:57:27.000 268 33525.60 553.52 2284.14 31.65 2014-09-25 07:57:28.000 268 33525.58 553.58 2284.12 31.65 2014-09-25 07:57:29.000 268 33525.59 553.57 2284.22 31.65 2014-09-25 07:57:30.000 268 33525.60 553.54 2284.32 31.65 2014-09-25 07:57:31.000 268 33525.54 553.53 2284.15 31.65 2014-09-25 07:57:32.000 268 33525.67 553.50 2284.16 31.65 2014-09-25 07:57:33.000 268 33525.51 553.51 2284.22 31.65 2014-09-25 07:57:34.000 268 33525.48 553.53 2284.17 31.65 2014-09-25 07:57:35.000 268 33525.50 553.52 2284.20 31.65 2014-09-25 07:57:36.000 268 33525.40 553.53 2284.19 31.65 2014-09-25 07:57:37.000 268 33525.48 553.51 2284.24 31.65 2014-09-25 07:57:38.000 268 33525.53 553.49 2284.28 31.65 2014-09-25 07:57:39.000 268 33525.45 553.49 2284.30 31.65 2014-09-25 07:57:40.000 268 33525.50 553.49 2284.30 31.65 2014-09-25 07:57:41.000 268 33525.50 553.46 2284.25 31.65 2014-09-25 07:57:42.000 268 33525.51 553.43 2284.28 31.65 2014-09-25 07:57:43.000 268 33525.38 553.39 2284.36 31.65 2014-09-25 07:57:44.000 268 33525.48 553.42 2284.24 31.65 2014-09-25 07:57:45.000 268 33525.45 553.39 2284.25 31.65 2014-09-25 07:57:46.000 268 33525.41 553.36 2284.41 31.65 2014-09-25 07:57:47.000 268 33525.41 553.39 2284.35 31.65 2014-09-25 07:57:48.000 268 33525.40 553.37 2284.31 31.65 2014-09-25 07:57:49.000 268 33525.44 553.37 2284.34 31.65 2014-09-25 07:57:50.000 268 33525.35 553.35 2284.31 31.65 2014-09-25 07:57:51.000 268 33525.28 553.34 2284.26 31.65 2014-09-25 07:57:52.000 268 33525.35 553.34 2284.33 31.65 2014-09-25 07:57:53.000 268 33525.34 553.34 2284.37 31.65 2014-09-25 07:57:54.000 268 33525.30 553.30 2284.26 31.65 2014-09-25 07:57:55.000 268 33525.23 553.34 2284.34 31.65 2014-09-25 07:57:56.000 268 33525.29 553.36 2284.37 31.65 2014-09-25 07:57:57.000 268 33525.21 553.34 2284.37 31.65 2014-09-25 07:57:58.000 268 33525.29 553.29 2284.36 31.65 2014-09-25 07:57:59.000 268 33525.33 553.31 2284.34 31.65 2014-09-25 07:58:00.000 268 33525.32 553.29 2284.36 31.65 2014-09-25 07:58:01.000 268 33525.33 553.29 2284.39 31.65 2014-09-25 07:58:02.000 268 33525.33 553.27 2284.37 31.65 2014-09-25 07:58:03.000 268 33525.37 553.27 2284.32 31.65 2014-09-25 07:58:04.000 268 33525.44 553.27 2284.40 31.65 2014-09-25 07:58:05.000 268 33525.54 553.26 2284.44 31.65 2014-09-25 07:58:06.000 268 33525.56 553.23 2284.39 31.65 2014-09-25 07:58:06.000 268 33525.46 553.26 2284.39 31.65 2014-09-25 07:58:08.000 268 33525.59 553.27 2284.39 31.65 2014-09-25 07:58:09.000 268 33525.61 553.28 2284.43 31.65 2014-09-25 07:58:10.000 268 33525.64 553.24 2284.40 31.65 2014-09-25 07:58:11.000 268 33525.73 553.27 2284.34 31.65 2014-09-25 07:58:12.000 268 33525.78 553.24 2284.50 31.65 2014-09-25 07:58:13.000 268 33525.85 553.25 2284.32 31.65 2014-09-25 07:58:14.000 268 33525.86 553.36 2284.39 31.65 2014-09-25 07:58:15.000 268 33525.86 553.36 2284.44 31.65 2014-09-25 07:58:16.000 268 33525.91 553.30 2284.34 31.65 2014-09-25 07:58:17.000 268 33525.95 553.30 2284.30 31.65 2014-09-25 07:58:18.000 268 33525.88 553.30 2284.39 31.65 2014-09-25 07:58:19.000 268 33525.85 553.32 2284.30 31.65 2014-09-25 07:58:19.000 268 33526.04 553.29 2284.30 31.65 2014-09-25 07:58:21.000 268 33525.99 553.29 2284.28 31.65 2014-09-25 07:58:22.000 268 33525.95 553.29 2284.31 31.65 2014-09-25 07:58:23.000 268 33525.98 553.33 2284.24 31.65 2014-09-25 07:58:24.000 268 33526.01 553.31 2284.25 31.65 2014-09-25 07:58:25.000 268 33525.98 553.30 2284.29 31.65 2014-09-25 07:58:26.000 268 33525.98 553.30 2284.18 31.65 2014-09-25 07:58:27.000 268 33526.00 553.30 2284.18 31.65 2014-09-25 07:58:28.000 268 33526.02 553.35 2284.20 31.65 2014-09-25 07:58:29.000 268 33526.19 553.32 2284.19 31.65 2014-09-25 07:58:30.000 268 33526.09 553.31 2284.19 31.65 2014-09-25 07:58:31.000 268 33526.26 553.35 2284.19 31.65 2014-09-25 07:58:32.000 268 33526.14 553.33 2284.19 31.65 2014-09-25 07:58:33.000 268 33526.31 553.32 2284.19 31.65 2014-09-25 07:58:34.000 268 33526.30 553.29 2284.18 31.65 2014-09-25 07:58:35.000 268 33526.39 553.31 2284.21 31.65 2014-09-25 07:58:36.000 268 33526.44 553.24 2284.21 31.65 2014-09-25 07:58:37.000 268 33526.51 553.30 2284.15 31.65 2014-09-25 07:58:38.000 268 33526.58 553.28 2284.10 31.65 2014-09-25 07:58:39.000 268 33526.55 553.25 2284.13 31.65 2014-09-25 07:58:40.000 268 33526.52 553.25 2284.10 31.65 2014-09-25 07:58:41.000 268 33526.67 553.25 2284.11 31.65 2014-09-25 07:58:42.000 268 33526.64 553.24 2284.01 31.65 2014-09-25 07:58:43.000 268 33526.71 553.28 2284.05 31.65 2014-09-25 07:58:44.000 268 33526.70 553.25 2284.06 31.65 2014-09-25 07:58:45.000 268 33526.75 553.29 2284.05 31.65 2014-09-25 07:58:46.000 268 33526.78 553.25 2284.00 31.65 2014-09-25 07:58:47.000 268 33526.78 553.23 2284.02 31.65 2014-09-25 07:58:48.000 268 33526.77 553.21 2284.01 31.65 2014-09-25 07:58:49.000 268 33526.78 553.21 2283.94 31.65 2014-09-25 07:58:50.000 268 33526.77 553.20 2283.87 31.65 2014-09-25 07:58:51.000 268 33526.68 553.18 2283.88 31.65 2014-09-25 07:58:52.000 268 33526.74 553.14 2283.87 31.65 2014-09-25 07:58:53.000 268 33526.78 553.18 2283.95 31.65 2014-09-25 07:58:54.000 268 33526.75 553.18 2283.94 31.65 2014-09-25 07:58:55.000 268 33526.72 553.22 2283.86 31.65 2014-09-25 07:58:56.000 268 33526.81 553.19 2283.95 31.65 2014-09-25 07:58:57.000 268 33526.76 553.19 2283.97 31.65 2014-09-25 07:58:58.000 268 33526.86 553.18 2283.88 31.65 2014-09-25 07:58:59.000 268 33526.82 553.26 2283.91 31.65 2014-09-25 07:59:00.000 268 33526.84 553.23 2283.89 31.65 2014-09-25 07:59:00.000 268 33526.86 553.27 2283.97 31.65 2014-09-25 07:59:02.000 268 33526.93 553.26 2284.00 31.65 2014-09-25 07:59:03.000 268 33526.84 553.30 2284.02 31.65 2014-09-25 07:59:04.000 268 33526.91 553.29 2283.83 31.65 2014-09-25 07:59:05.000 268 33527.01 553.33 2283.88 31.65 2014-09-25 07:59:06.000 268 33527.07 553.35 2283.84 31.65 2014-09-25 07:59:07.000 268 33527.07 553.30 2283.82 31.65 2014-09-25 07:59:08.000 268 33527.14 553.34 2283.88 31.65 2014-09-25 07:59:09.000 268 33527.18 553.33 2283.83 31.65 2014-09-25 07:59:10.000 268 33527.08 553.36 2283.78 31.65 2014-09-25 07:59:11.000 268 33527.15 553.32 2283.88 31.65 2014-09-25 07:59:12.000 268 33527.20 553.37 2283.84 31.65 2014-09-25 07:59:13.000 268 33527.15 553.34 2283.80 31.65 2014-09-25 07:59:13.000 268 33527.22 553.31 2283.84 31.65 2014-09-25 07:59:15.000 268 33527.21 553.34 2283.84 31.65 2014-09-25 07:59:16.000 268 33527.21 553.31 2283.81 31.65 2014-09-25 07:59:17.000 268 33527.14 553.36 2283.75 31.65 2014-09-25 07:59:18.000 268 33527.19 553.37 2283.78 31.65 2014-09-25 07:59:19.000 268 33527.21 553.33 2283.79 31.65 2014-09-25 07:59:20.000 268 33527.10 553.38 2283.78 31.65 2014-09-25 07:59:21.000 268 33527.14 553.42 2283.79 31.65 2014-09-25 07:59:22.000 268 33527.21 553.41 2283.80 31.65 2014-09-25 07:59:23.000 268 33527.26 553.41 2283.74 31.65 2014-09-25 07:59:24.000 268 33527.13 553.43 2283.72 31.65 2014-09-25 07:59:25.000 268 33527.18 553.46 2283.74 31.65 2014-09-25 07:59:26.000 268 33527.06 553.46 2283.79 31.65 2014-09-25 07:59:27.000 268 33527.04 553.48 2283.74 31.65 2014-09-25 07:59:28.000 268 33527.13 553.51 2283.77 31.65 2014-09-25 07:59:29.000 268 33527.18 553.50 2283.78 31.65 2014-09-25 07:59:30.000 268 33527.16 553.54 2283.74 31.65 2014-09-25 07:59:31.000 268 33527.19 553.56 2283.72 31.65 2014-09-25 07:59:32.000 268 33527.14 553.56 2283.79 31.65 2014-09-25 07:59:33.000 268 33527.17 553.62 2283.86 31.65 2014-09-25 07:59:34.000 268 33527.24 553.60 2283.85 31.65 2014-09-25 07:59:35.000 268 33527.25 553.60 2283.81 31.65 2014-09-25 07:59:36.000 268 33527.26 553.54 2283.79 31.65 2014-09-25 07:59:37.000 268 33527.24 553.49 2283.84 31.65 2014-09-25 07:59:38.000 268 33527.32 553.59 2283.77 31.65 2014-09-25 07:59:39.000 268 33527.29 553.56 2283.89 31.65 2014-09-25 07:59:40.000 268 33527.25 553.55 2283.79 31.65 2014-09-25 07:59:41.000 268 33527.20 553.53 2283.83 31.65 2014-09-25 07:59:42.000 268 33527.24 553.53 2283.84 31.65 2014-09-25 07:59:43.000 268 33527.22 553.52 2283.77 31.65 2014-09-25 07:59:44.000 268 33527.22 553.53 2283.82 31.65 2014-09-25 07:59:45.000 268 33527.17 553.49 2283.79 31.65 2014-09-25 07:59:46.000 268 33527.07 553.48 2283.78 31.65 2014-09-25 07:59:47.000 268 33527.09 553.52 2283.85 31.65 2014-09-25 07:59:48.000 268 33527.06 553.53 2283.69 31.65 2014-09-25 07:59:49.000 268 33526.97 553.49 2283.85 31.65 2014-09-25 07:59:50.000 268 33527.00 553.52 2283.83 31.65 2014-09-25 07:59:51.000 268 33526.99 553.52 2283.88 31.65 2014-09-25 07:59:52.000 268 33527.05 553.50 2283.91 31.65 2014-09-25 07:59:53.000 268 33526.93 553.52 2283.84 31.65 2014-09-25 07:59:54.000 268 33527.01 553.53 2283.87 31.65 2014-09-25 07:59:54.000 268 33527.00 553.53 2283.84 31.65 2014-09-25 07:59:56.000 268 33526.97 553.54 2283.94 31.65 2014-09-25 07:59:57.000 268 33526.97 553.59 2283.87 31.65 2014-09-25 07:59:58.000 268 33526.97 553.60 2283.87 31.65 2014-09-25 07:59:59.000 268 33526.94 553.59 2283.90 31.65 2014-09-25 08:00:00.000 268 33527.00 553.67 2283.99 31.65 2014-09-25 08:00:01.000 268 33526.91 553.65 2284.01 31.65 2014-09-25 08:00:02.000 268 33526.99 553.66 2283.97 31.65 2014-09-25 08:00:03.000 268 33526.89 553.72 2283.99 31.65 2014-09-25 08:00:04.000 268 33526.93 553.71 2284.02 31.65 2014-09-25 08:00:05.000 268 33526.94 553.71 2284.05 31.65 2014-09-25 08:00:06.000 268 33527.03 553.67 2283.94 31.65 2014-09-25 08:00:07.000 268 33527.07 553.68 2283.95 31.65 2014-09-25 08:00:07.000 268 33527.13 553.65 2284.00 31.65 2014-09-25 08:00:09.000 268 33527.19 553.64 2283.99 31.65 2014-09-25 08:00:10.000 268 33527.16 553.64 2284.04 31.65 2014-09-25 08:00:11.000 268 33527.27 553.64 2284.01 31.65 2014-09-25 08:00:12.000 268 33527.26 553.56 2284.12 31.65 2014-09-25 08:00:13.000 268 33527.12 553.62 2284.06 31.65 2014-09-25 08:00:14.000 268 33527.25 553.64 2284.06 31.65 2014-09-25 08:00:15.000 268 33527.21 553.59 2284.07 31.65 2014-09-25 08:00:16.000 268 33527.12 553.54 2284.08 31.65 2014-09-25 08:00:17.000 268 33527.08 553.63 2284.06 31.65 2014-09-25 08:00:18.000 268 33527.01 553.60 2284.05 31.65 2014-09-25 08:00:19.000 268 33526.99 553.62 2284.03 31.65 2014-09-25 08:00:20.000 268 33526.97 553.60 2284.07 31.65 2014-09-25 08:00:21.000 268 33526.86 553.68 2284.02 31.65 2014-09-25 08:00:22.000 268 33526.84 553.67 2284.00 31.65 2014-09-25 08:00:23.000 268 33526.75 553.68 2284.03 31.65 2014-09-25 08:00:24.000 268 33526.81 553.67 2284.06 31.65 2014-09-25 08:00:25.000 268 33526.70 553.71 2284.00 31.65 2014-09-25 08:00:26.000 268 33526.75 553.73 2284.11 31.65 2014-09-25 08:00:27.000 268 33526.68 553.76 2284.16 31.65 2014-09-25 08:00:28.000 268 33526.60 553.75 2284.05 31.65 2014-09-25 08:00:29.000 268 33526.63 553.78 2284.16 31.65 2014-09-25 08:00:30.000 268 33526.61 553.79 2284.19 31.65 2014-09-25 08:00:31.000 268 33526.62 553.84 2284.21 31.65 2014-09-25 08:00:32.000 268 33526.70 553.84 2284.15 31.65 2014-09-25 08:00:33.000 268 33526.68 553.84 2284.25 31.65 2014-09-25 08:00:34.000 268 33526.63 553.86 2284.24 31.65 2014-09-25 08:00:35.000 268 33526.68 553.87 2284.20 31.65 2014-09-25 08:00:36.000 268 33526.69 553.88 2284.19 31.65 2014-09-25 08:00:37.000 268 33526.73 553.83 2284.23 31.65 2014-09-25 08:00:38.000 268 33526.64 553.88 2284.17 31.65 2014-09-25 08:00:39.000 268 33526.61 553.87 2284.26 31.65 2014-09-25 08:00:40.000 268 33526.64 553.83 2284.25 31.65 2014-09-25 08:00:41.000 268 33526.59 553.85 2284.26 31.65 2014-09-25 08:00:42.000 268 33526.62 553.86 2284.26 31.65 2014-09-25 08:00:43.000 268 33526.51 553.83 2284.21 31.65 2014-09-25 08:00:44.000 268 33526.51 553.89 2284.19 31.65 2014-09-25 08:00:45.000 268 33526.42 553.90 2284.22 31.65 2014-09-25 08:00:46.000 268 33526.43 553.92 2284.27 31.65 2014-09-25 08:00:47.000 268 33526.39 553.93 2284.26 31.65 2014-09-25 08:00:48.000 268 33526.35 553.96 2284.30 31.65 2014-09-25 08:00:48.000 268 33526.34 553.92 2284.27 31.65 2014-09-25 08:00:50.000 268 33526.37 553.95 2284.40 31.65 2014-09-25 08:00:51.000 268 33526.37 553.99 2284.39 31.65 2014-09-25 08:00:52.000 268 33526.29 553.99 2284.33 31.65 2014-09-25 08:00:53.000 268 33526.39 554.02 2284.39 31.65 2014-09-25 08:00:54.000 268 33526.39 554.04 2284.41 31.65 2014-09-25 08:00:55.000 268 33526.40 554.03 2284.46 31.65 2014-09-25 08:00:56.000 268 33526.45 554.05 2284.36 31.65 2014-09-25 08:00:57.000 268 33526.48 554.07 2284.35 31.65 2014-09-25 08:00:58.000 268 33526.45 554.05 2284.34 31.65 2014-09-25 08:00:59.000 268 33526.49 554.00 2284.44 31.65 2014-09-25 08:01:00.000 268 33526.43 554.05 2284.44 31.65 2014-09-25 08:01:01.000 268 33526.55 553.98 2284.34 31.65 2014-09-25 08:01:01.000 268 33526.44 554.01 2284.47 31.65 2014-09-25 08:01:03.000 268 33526.47 554.01 2284.44 31.65 2014-09-25 08:01:04.000 268 33526.36 554.00 2284.53 31.65 2014-09-25 08:01:05.000 268 33526.45 554.02 2284.40 31.65 2014-09-25 08:01:06.000 268 33526.44 554.03 2284.46 31.65 2014-09-25 08:01:07.000 268 33526.52 554.01 2284.50 31.65 2014-09-25 08:01:08.000 268 33526.54 554.04 2284.54 31.65 2014-09-25 08:01:09.000 268 33526.46 554.09 2284.50 31.65 2014-09-25 08:01:10.000 268 33526.58 554.08 2284.46 31.65 2014-09-25 08:01:11.000 268 33526.63 554.08 2284.48 31.65 2014-09-25 08:01:12.000 268 33526.59 554.13 2284.48 31.65 2014-09-25 08:01:13.000 268 33526.65 554.11 2284.61 31.65 2014-09-25 08:01:14.000 268 33526.74 554.10 2284.43 31.65 2014-09-25 08:01:15.000 268 33526.67 554.09 2284.50 31.65 2014-09-25 08:01:16.000 268 33526.76 554.12 2284.53 31.65 2014-09-25 08:01:17.000 268 33526.69 554.10 2284.49 31.65 2014-09-25 08:01:18.000 268 33526.75 554.12 2284.50 31.65 2014-09-25 08:01:19.000 268 33526.87 554.13 2284.53 31.65 2014-09-25 08:01:20.000 268 33526.74 554.16 2284.55 31.65 2014-09-25 08:01:21.000 268 33526.76 554.19 2284.53 31.65 2014-09-25 08:01:22.000 268 33526.76 554.18 2284.51 31.65 2014-09-25 08:01:23.000 268 33526.75 554.16 2284.47 31.65 2014-09-25 08:01:24.000 268 33526.81 554.15 2284.47 31.65 2014-09-25 08:01:25.000 268 33526.77 554.16 2284.52 31.65 2014-09-25 08:01:26.000 268 33526.72 554.20 2284.47 31.65 2014-09-25 08:01:27.000 268 33526.70 554.22 2284.44 31.65 2014-09-25 08:01:28.000 268 33526.77 554.25 2284.49 31.65 2014-09-25 08:01:29.000 268 33526.72 554.27 2284.46 31.65 2014-09-25 08:01:30.000 268 33526.73 554.30 2284.52 31.65 2014-09-25 08:01:31.000 268 33526.70 554.26 2284.46 31.65 2014-09-25 08:01:32.000 268 33526.73 554.36 2284.41 31.65 2014-09-25 08:01:33.000 268 33526.84 554.35 2284.47 31.65 2014-09-25 08:01:34.000 268 33526.75 554.35 2284.44 31.65 2014-09-25 08:01:35.000 268 33526.90 554.39 2284.44 31.65 2014-09-25 08:01:36.000 268 33526.93 554.40 2284.47 31.65 2014-09-25 08:01:37.000 268 33526.89 554.43 2284.46 31.65 2014-09-25 08:01:38.000 268 33526.99 554.41 2284.44 31.65 2014-09-25 08:01:39.000 268 33526.92 554.47 2284.49 31.65 2014-09-25 08:01:40.000 268 33527.01 554.46 2284.47 31.65 2014-09-25 08:01:41.000 268 33527.03 554.43 2284.40 31.65 2014-09-25 08:01:42.000 268 33527.04 554.46 2284.44 31.65 2014-09-25 08:01:42.000 268 33527.10 554.43 2284.52 31.65 2014-09-25 08:01:44.000 268 33527.07 554.42 2284.42 31.65 2014-09-25 08:01:45.000 268 33527.27 554.42 2284.46 31.65 2014-09-25 08:01:46.000 268 33527.06 554.42 2284.47 31.65 2014-09-25 08:01:47.000 268 33527.14 554.44 2284.40 31.65 2014-09-25 08:01:48.000 268 33527.12 554.40 2284.39 31.65 2014-09-25 08:01:49.000 268 33527.08 554.40 2284.39 31.65 2014-09-25 08:01:50.000 268 33526.91 554.42 2284.38 31.65 2014-09-25 08:01:51.000 268 33527.09 554.42 2284.35 31.65 2014-09-25 08:01:52.000 268 33527.03 554.42 2284.38 31.65 2014-09-25 08:01:53.000 268 33527.01 554.43 2284.37 31.65 2014-09-25 08:01:54.000 268 33526.96 554.46 2284.31 31.65 2014-09-25 08:01:55.000 268 33527.00 554.45 2284.33 31.65 2014-09-25 08:01:55.000 268 33526.96 554.48 2284.30 31.65 2014-09-25 08:01:57.000 268 33527.04 554.52 2284.38 31.65 2014-09-25 08:01:58.000 268 33526.97 554.49 2284.32 31.65 2014-09-25 08:01:59.000 268 33526.99 554.43 2284.30 31.65 2014-09-25 08:02:00.000 268 33527.04 554.46 2284.33 31.65 2014-09-25 08:02:01.000 268 33526.99 554.47 2284.31 31.65 2014-09-25 08:02:02.000 268 33527.11 554.46 2284.31 31.65 2014-09-25 08:02:03.000 268 33527.10 554.43 2284.27 31.65 2014-09-25 08:02:04.000 268 33527.00 554.48 2284.28 31.65 2014-09-25 08:02:05.000 268 33527.05 554.35 2284.32 31.65 2014-09-25 08:02:06.000 268 33527.06 554.41 2284.41 31.65 2014-09-25 08:02:07.000 268 33527.09 554.43 2284.37 31.65 2014-09-25 08:02:08.000 268 33527.06 554.42 2284.28 31.65 2014-09-25 08:02:09.000 268 33527.14 554.45 2284.44 31.65 2014-09-25 08:02:10.000 268 33527.07 554.42 2284.36 31.65 2014-09-25 08:02:11.000 268 33527.14 554.47 2284.45 31.65 2014-09-25 08:02:12.000 268 33527.16 554.45 2284.29 31.65 2014-09-25 08:02:13.000 268 33527.05 554.43 2284.31 31.65 2014-09-25 08:02:14.000 268 33527.14 554.46 2284.35 31.65 2014-09-25 08:02:15.000 268 33527.23 554.45 2284.37 31.65 2014-09-25 08:02:16.000 268 33527.10 554.44 2284.34 31.65 2014-09-25 08:02:17.000 268 33527.15 554.49 2284.31 31.65 2014-09-25 08:02:18.000 268 33527.15 554.43 2284.33 31.65 2014-09-25 08:02:19.000 268 33527.16 554.49 2284.40 31.65 2014-09-25 08:02:20.000 268 33527.15 554.41 2284.39 31.65 2014-09-25 08:02:21.000 268 33527.21 554.42 2284.27 31.65 2014-09-25 08:02:22.000 268 33527.16 554.40 2284.39 31.65 2014-09-25 08:02:23.000 268 33527.18 554.38 2284.34 31.65 2014-09-25 08:02:24.000 268 33527.05 554.36 2284.31 31.65 2014-09-25 08:02:25.000 268 33527.09 554.30 2284.28 31.65 2014-09-25 08:02:26.000 268 33527.07 554.33 2284.35 31.65 2014-09-25 08:02:27.000 268 33527.02 554.30 2284.32 31.65 2014-09-25 08:02:28.000 268 33527.05 554.28 2284.31 31.65 2014-09-25 08:02:29.000 268 33527.07 554.32 2284.39 31.65 2014-09-25 08:02:30.000 268 33526.99 554.28 2284.38 31.65 2014-09-25 08:02:31.000 268 33526.99 554.27 2284.25 31.65 2014-09-25 08:02:32.000 268 33527.06 554.31 2284.35 31.65 2014-09-25 08:02:33.000 268 33527.03 554.32 2284.36 31.65 2014-09-25 08:02:34.000 268 33526.95 554.34 2284.36 31.65 2014-09-25 08:02:35.000 268 33527.01 554.33 2284.34 31.65 2014-09-25 08:02:36.000 268 33526.98 554.41 2284.30 31.65 2014-09-25 08:02:36.000 268 33527.04 554.42 2284.41 31.65 2014-09-25 08:02:38.000 268 33526.93 554.44 2284.37 31.65 2014-09-25 08:02:39.000 268 33527.01 554.47 2284.27 31.65 2014-09-25 08:02:40.000 268 33527.08 554.50 2284.30 31.65 2014-09-25 08:02:41.000 268 33527.03 554.47 2284.32 31.65 2014-09-25 08:02:42.000 268 33527.07 554.51 2284.34 31.65 2014-09-25 08:02:43.000 268 33527.10 554.52 2284.34 31.65 2014-09-25 08:02:44.000 268 33527.00 554.50 2284.46 31.65 2014-09-25 08:02:45.000 268 33527.01 554.54 2284.35 31.65 2014-09-25 08:02:46.000 268 33527.06 554.51 2284.43 31.65 2014-09-25 08:02:47.000 268 33527.03 554.50 2284.39 31.65 2014-09-25 08:02:48.000 268 33527.04 554.53 2284.41 31.65 2014-09-25 08:02:49.000 268 33527.05 554.50 2284.36 31.65 2014-09-25 08:02:49.000 268 33527.08 554.49 2284.45 31.65 2014-09-25 08:02:51.000 268 33526.94 554.46 2284.37 31.65 2014-09-25 08:02:52.000 268 33526.93 554.47 2284.40 31.65 2014-09-25 08:02:53.000 268 33526.97 554.50 2284.34 31.65 2014-09-25 08:02:54.000 268 33527.05 554.57 2284.44 31.65 2014-09-25 08:02:55.000 268 33526.98 554.58 2284.41 31.65 2014-09-25 08:02:56.000 268 33527.05 554.59 2284.39 31.65 2014-09-25 08:02:57.000 268 33527.15 554.61 2284.38 31.65 2014-09-25 08:02:58.000 268 33527.08 554.57 2284.40 31.65 2014-09-25 08:02:59.000 268 33527.12 554.61 2284.36 31.65 2014-09-25 08:03:00.000 268 33527.15 554.66 2284.36 31.65 2014-09-25 08:03:01.000 268 33527.18 554.69 2284.40 31.65 2014-09-25 08:03:02.000 268 33527.28 554.67 2284.48 31.65 2014-09-25 08:03:03.000 268 33527.28 554.68 2284.41 31.65 2014-09-25 08:03:04.000 268 33527.34 554.69 2284.34 31.65 2014-09-25 08:03:05.000 268 33527.32 554.64 2284.46 31.65 2014-09-25 08:03:06.000 268 33527.34 554.64 2284.39 31.65 2014-09-25 08:03:07.000 268 33527.34 554.64 2284.49 31.65 2014-09-25 08:03:08.000 268 33527.35 554.65 2284.35 31.65 2014-09-25 08:03:09.000 268 33527.41 554.61 2284.30 31.65 2014-09-25 08:03:10.000 268 33527.41 554.64 2284.36 31.65 2014-09-25 08:03:11.000 268 33527.43 554.57 2284.40 31.65 2014-09-25 08:03:12.000 268 33527.44 554.60 2284.38 31.65 2014-09-25 08:03:13.000 268 33527.47 554.58 2284.32 31.65 2014-09-25 08:03:14.000 268 33527.37 554.58 2284.35 31.65 2014-09-25 08:03:15.000 268 33527.38 554.56 2284.24 31.65 2014-09-25 08:03:16.000 268 33527.46 554.57 2284.25 31.65 2014-09-25 08:03:17.000 268 33527.56 554.54 2284.23 31.65 2014-09-25 08:03:18.000 268 33527.48 554.53 2284.28 31.65 2014-09-25 08:03:19.000 268 33527.57 554.52 2284.28 31.65 2014-09-25 08:03:20.000 268 33527.45 554.54 2284.30 31.65 2014-09-25 08:03:21.000 268 33527.63 554.55 2284.32 31.65 2014-09-25 08:03:22.000 268 33527.46 554.54 2284.26 31.65 2014-09-25 08:03:23.000 268 33527.51 554.54 2284.22 31.65 2014-09-25 08:03:24.000 268 33527.53 554.53 2284.25 31.65 2014-09-25 08:03:25.000 268 33527.62 554.54 2284.29 31.65 2014-09-25 08:03:26.000 268 33527.44 554.52 2284.28 31.65 2014-09-25 08:03:27.000 268 33527.54 554.54 2284.19 31.65 2014-09-25 08:03:28.000 268 33527.44 554.57 2284.24 31.65 2014-09-25 08:03:29.000 268 33527.53 554.52 2284.24 31.65 2014-09-25 08:03:30.000 268 33527.55 554.49 2284.19 31.65 2014-09-25 08:03:30.000 268 33527.62 554.50 2284.19 31.65 2014-09-25 08:03:32.000 268 33527.62 554.46 2284.22 31.65 2014-09-25 08:03:33.000 268 33527.62 554.45 2284.26 31.65 2014-09-25 08:03:34.000 268 33527.60 554.40 2284.18 31.65 2014-09-25 08:03:35.000 268 33527.66 554.40 2284.23 31.65 2014-09-25 08:03:36.000 268 33527.61 554.44 2284.15 31.65 2014-09-25 08:03:37.000 268 33527.71 554.44 2284.18 31.65 2014-09-25 08:03:38.000 268 33527.79 554.43 2284.21 31.65 2014-09-25 08:03:39.000 268 33527.71 554.39 2284.29 31.65 2014-09-25 08:03:40.000 268 33527.72 554.41 2284.29 31.65 2014-09-25 08:03:41.000 268 33527.82 554.36 2284.21 31.65 2014-09-25 08:03:42.000 268 33527.76 554.38 2284.13 31.65 2014-09-25 08:03:43.000 268 33527.81 554.37 2284.15 31.64 2014-09-25 08:03:43.000 268 33527.75 554.35 2284.16 31.65 2014-09-25 08:03:45.000 268 33527.81 554.31 2284.19 31.64 2014-09-25 08:03:46.000 268 33527.69 554.31 2284.18 31.65 2014-09-25 08:03:47.000 268 33527.81 554.28 2284.09 31.64 2014-09-25 08:03:48.000 268 33527.82 554.25 2284.14 31.65 2014-09-25 08:03:49.000 268 33527.72 554.21 2284.06 31.64 2014-09-25 08:03:50.000 268 33527.73 554.24 2284.15 31.64 2014-09-25 08:03:51.000 268 33527.85 554.24 2284.18 31.64 2014-09-25 08:03:52.000 268 33527.81 554.23 2284.14 31.64 2014-09-25 08:03:53.000 268 33527.75 554.23 2284.13 31.64 2014-09-25 08:03:54.000 268 33527.84 554.24 2284.00 31.64 2014-09-25 08:03:55.000 268 33527.87 554.26 2284.17 31.64 2014-09-25 08:03:56.000 268 33527.94 554.27 2284.19 31.64 2014-09-25 08:03:57.000 268 33528.04 554.29 2284.11 31.64 2014-09-25 08:03:58.000 268 33527.92 554.28 2284.07 31.64 2014-09-25 08:03:59.000 268 33527.99 554.27 2284.05 31.64 2014-09-25 08:04:00.000 268 33528.09 554.33 2284.08 31.64 2014-09-25 08:04:01.000 268 33528.08 554.30 2284.10 31.64 2014-09-25 08:04:02.000 268 33528.11 554.29 2284.08 31.64 2014-09-25 08:04:03.000 268 33528.21 554.27 2284.04 31.64 2014-09-25 08:04:04.000 268 33528.14 554.25 2284.05 31.64 2014-09-25 08:04:05.000 268 33528.14 554.23 2284.09 31.64 2014-09-25 08:04:06.000 268 33528.18 554.23 2284.10 31.64 2014-09-25 08:04:07.000 268 33528.16 554.18 2283.91 31.65 2014-09-25 08:04:08.000 268 33528.21 554.15 2283.99 31.64 2014-09-25 08:04:09.000 268 33528.21 554.18 2284.04 31.64 2014-09-25 08:04:10.000 268 33528.31 554.17 2284.07 31.65 2014-09-25 08:04:11.000 268 33528.28 554.14 2283.98 31.64 2014-09-25 08:04:12.000 268 33528.40 554.16 2284.03 31.65 2014-09-25 08:04:13.000 268 33528.43 554.15 2283.95 31.64 2014-09-25 08:04:14.000 268 33528.41 554.17 2283.94 31.65 2014-09-25 08:04:15.000 268 33528.44 554.14 2283.95 31.64 2014-09-25 08:04:16.000 268 33528.42 554.15 2283.87 31.64 2014-09-25 08:04:17.000 268 33528.42 554.17 2284.00 31.64 2014-09-25 08:04:18.000 268 33528.54 554.15 2283.88 31.64 2014-09-25 08:04:19.000 268 33528.58 554.15 2283.84 31.65 2014-09-25 08:04:20.000 268 33528.50 554.19 2283.82 31.64 2014-09-25 08:04:21.000 268 33528.44 554.15 2283.93 31.64 2014-09-25 08:04:22.000 268 33528.53 554.15 2283.83 31.64 2014-09-25 08:04:23.000 268 33528.56 554.19 2283.87 31.64 2014-09-25 08:04:24.000 268 33528.55 554.24 2283.77 31.64 2014-09-25 08:04:24.000 268 33528.52 554.18 2283.85 31.64 2014-09-25 08:04:26.000 268 33528.50 554.22 2283.88 31.64 2014-09-25 08:04:27.000 268 33528.64 554.21 2283.85 31.64 2014-09-25 08:04:28.000 268 33528.57 554.21 2283.84 31.64 2014-09-25 08:04:29.000 268 33528.58 554.21 2283.73 31.64 2014-09-25 08:04:30.000 268 33528.49 554.21 2283.78 31.64 2014-09-25 08:04:31.000 268 33528.62 554.19 2283.78 31.64 2014-09-25 08:04:32.000 268 33528.62 554.21 2283.82 31.64 2014-09-25 08:04:33.000 268 33528.56 554.20 2283.84 31.64 2014-09-25 08:04:34.000 268 33528.67 554.15 2283.76 31.64 2014-09-25 08:04:35.000 268 33528.68 554.13 2283.70 31.64 2014-09-25 08:04:36.000 268 33528.64 554.11 2283.80 31.64 2014-09-25 08:04:37.000 268 33528.81 554.13 2283.70 31.64 2014-09-25 08:04:37.000 268 33528.66 554.10 2283.75 31.64 2014-09-25 08:04:39.000 268 33528.73 554.13 2283.74 31.64 2014-09-25 08:04:40.000 268 33528.67 554.14 2283.73 31.64 2014-09-25 08:04:41.000 268 33528.68 554.05 2283.66 31.64 2014-09-25 08:04:42.000 268 33528.65 554.06 2283.70 31.64 2014-09-25 08:04:43.000 268 33528.66 554.10 2283.66 31.64 2014-09-25 08:04:44.000 268 33528.61 554.11 2283.63 31.64 2014-09-25 08:04:45.000 268 33528.54 554.10 2283.60 31.64 2014-09-25 08:04:46.000 268 33528.50 554.10 2283.61 31.64 2014-09-25 08:04:47.000 268 33528.67 554.07 2283.67 31.64 2014-09-25 08:04:48.000 268 33528.54 554.08 2283.59 31.64 2014-09-25 08:04:49.000 268 33528.57 554.09 2283.66 31.64 2014-09-25 08:04:50.000 268 33528.55 554.08 2283.67 31.64 2014-09-25 08:04:51.000 268 33528.55 554.08 2283.68 31.64 2014-09-25 08:04:52.000 268 33528.55 554.10 2283.66 31.64 2014-09-25 08:04:53.000 268 33528.64 554.07 2283.72 31.64 2014-09-25 08:04:54.000 268 33528.63 554.08 2283.69 31.64 2014-09-25 08:04:55.000 268 33528.62 554.05 2283.72 31.64 2014-09-25 08:04:56.000 268 33528.64 554.08 2283.74 31.64 2014-09-25 08:04:57.000 268 33528.61 554.04 2283.65 31.64 2014-09-25 08:04:58.000 268 33528.62 554.06 2283.78 31.64 2014-09-25 08:04:59.000 268 33528.69 553.99 2283.68 31.64 2014-09-25 08:05:00.000 268 33528.61 554.04 2283.76 31.64 2014-09-25 08:05:01.000 268 33528.62 554.00 2283.74 31.64 2014-09-25 08:05:02.000 268 33528.50 553.97 2283.78 31.64 2014-09-25 08:05:03.000 268 33528.45 553.97 2283.70 31.64 2014-09-25 08:05:04.000 268 33528.39 553.99 2283.76 31.64 2014-09-25 08:05:05.000 268 33528.34 554.02 2283.71 31.64 2014-09-25 08:05:06.000 268 33528.24 553.99 2283.72 31.64 2014-09-25 08:05:07.000 268 33528.33 554.01 2283.84 31.64 2014-09-25 08:05:08.000 268 33528.15 553.98 2283.80 31.64 2014-09-25 08:05:09.000 268 33528.17 554.01 2283.76 31.64 2014-09-25 08:05:10.000 268 33528.19 554.00 2283.78 31.64 2014-09-25 08:05:11.000 268 33528.08 554.04 2283.87 31.64 2014-09-25 08:05:12.000 268 33528.10 553.99 2283.82 31.64 2014-09-25 08:05:13.000 268 33528.14 554.03 2283.80 31.64 2014-09-25 08:05:14.000 268 33528.14 554.02 2283.81 31.64 2014-09-25 08:05:15.000 268 33528.10 553.99 2283.87 31.64 2014-09-25 08:05:16.000 268 33528.12 553.98 2283.90 31.64 2014-09-25 08:05:17.000 268 33528.25 554.00 2283.93 31.64 2014-09-25 08:05:18.000 268 33528.27 554.01 2283.89 31.64 2014-09-25 08:05:18.000 268 33528.39 554.04 2283.94 31.64 2014-09-25 08:05:20.000 268 33528.27 553.99 2283.99 31.64 2014-09-25 08:05:21.000 268 33528.35 553.97 2283.93 31.64 2014-09-25 08:05:22.000 268 33528.26 553.96 2283.91 31.64 2014-09-25 08:05:23.000 268 33528.36 553.95 2283.99 31.64 2014-09-25 08:05:24.000 268 33528.33 553.97 2283.98 31.64 2014-09-25 08:05:25.000 268 33528.30 554.04 2283.91 31.64 2014-09-25 08:05:26.000 268 33528.39 554.02 2283.99 31.64 2014-09-25 08:05:27.000 268 33528.33 554.05 2283.90 31.64 2014-09-25 08:05:28.000 268 33528.30 554.04 2283.97 31.64 2014-09-25 08:05:29.000 268 33528.37 554.05 2284.01 31.64 2014-09-25 08:05:30.000 268 33528.39 554.11 2283.99 31.64 2014-09-25 08:05:31.000 268 33528.31 554.08 2283.92 31.64 2014-09-25 08:05:31.000 268 33528.38 554.12 2283.97 31.64 2014-09-25 08:05:33.000 268 33528.33 554.15 2284.00 31.64 2014-09-25 08:05:34.000 268 33528.40 554.18 2284.01 31.64 2014-09-25 08:05:35.000 268 33528.42 554.13 2283.92 31.64 2014-09-25 08:05:36.000 268 33528.46 554.18 2283.91 31.64 2014-09-25 08:05:37.000 268 33528.58 554.17 2283.90 31.64 2014-09-25 08:05:38.000 268 33528.50 554.25 2283.98 31.64 2014-09-25 08:05:39.000 268 33528.58 554.23 2283.97 31.64 2014-09-25 08:05:40.000 268 33528.59 554.22 2283.93 31.64 2014-09-25 08:05:41.000 268 33528.73 554.27 2283.88 31.64 2014-09-25 08:05:42.000 268 33528.83 554.24 2283.87 31.64 2014-09-25 08:05:43.000 268 33528.87 554.22 2283.94 31.64 2014-09-25 08:05:44.000 268 33528.81 554.15 2283.97 31.64 2014-09-25 08:05:45.000 268 33528.92 554.25 2283.92 31.64 2014-09-25 08:05:46.000 268 33528.94 554.24 2283.86 31.64 2014-09-25 08:05:47.000 268 33529.04 554.22 2283.94 31.64 2014-09-25 08:05:48.000 268 33529.09 554.21 2283.88 31.64 2014-09-25 08:05:49.000 268 33529.05 554.24 2283.90 31.64 2014-09-25 08:05:50.000 268 33528.99 554.26 2283.82 31.64 2014-09-25 08:05:51.000 268 33529.11 554.25 2283.87 31.64 2014-09-25 08:05:52.000 268 33529.08 554.28 2283.84 31.64 2014-09-25 08:05:53.000 268 33529.02 554.33 2283.76 31.64 2014-09-25 08:05:54.000 268 33529.12 554.35 2283.81 31.64 2014-09-25 08:05:55.000 268 33529.06 554.28 2283.76 31.64 2014-09-25 08:05:56.000 268 33529.04 554.34 2283.80 31.64 2014-09-25 08:05:57.000 268 33529.12 554.35 2283.80 31.64 2014-09-25 08:05:58.000 268 33529.17 554.34 2283.76 31.64 2014-09-25 08:05:59.000 268 33529.14 554.31 2283.70 31.64 2014-09-25 08:06:00.000 268 33529.20 554.33 2283.80 31.64 2014-09-25 08:06:01.000 268 33529.11 554.35 2283.72 31.64 2014-09-25 08:06:02.000 268 33529.14 554.37 2283.72 31.64 2014-09-25 08:06:03.000 268 33529.29 554.35 2283.73 31.64 2014-09-25 08:06:04.000 268 33529.20 554.38 2283.71 31.64 2014-09-25 08:06:05.000 268 33529.30 554.39 2283.73 31.64 2014-09-25 08:06:06.000 268 33529.28 554.41 2283.73 31.64 2014-09-25 08:06:07.000 268 33529.24 554.37 2283.70 31.64 2014-09-25 08:06:08.000 268 33529.31 554.43 2283.72 31.64 2014-09-25 08:06:09.000 268 33529.45 554.41 2283.72 31.64 2014-09-25 08:06:10.000 268 33529.40 554.40 2283.74 31.64 2014-09-25 08:06:11.000 268 33529.46 554.40 2283.66 31.64 2014-09-25 08:06:12.000 268 33529.51 554.40 2283.75 31.64 2014-09-25 08:06:12.000 268 33529.55 554.41 2283.72 31.64 2014-09-25 08:06:14.000 268 33529.65 554.43 2283.70 31.64 2014-09-25 08:06:15.000 268 33529.67 554.41 2283.70 31.64 2014-09-25 08:06:16.000 268 33529.68 554.43 2283.73 31.64 2014-09-25 08:06:17.000 268 33529.79 554.43 2283.72 31.64 2014-09-25 08:06:18.000 268 33529.76 554.43 2283.75 31.64 2014-09-25 08:06:19.000 268 33529.84 554.39 2283.63 31.64 2014-09-25 08:06:20.000 268 33529.86 554.39 2283.65 31.64 2014-09-25 08:06:21.000 268 33529.88 554.43 2283.62 31.64 2014-09-25 08:06:22.000 268 33529.88 554.40 2283.58 31.64 2014-09-25 08:06:23.000 268 33529.96 554.46 2283.60 31.64 2014-09-25 08:06:24.000 268 33529.96 554.40 2283.56 31.64 2014-09-25 08:06:25.000 268 33529.98 554.45 2283.53 31.64 2014-09-25 08:06:25.000 268 33529.99 554.46 2283.62 31.64 2014-09-25 08:06:27.000 268 33530.08 554.42 2283.50 31.64 2014-09-25 08:06:28.000 268 33530.07 554.44 2283.53 31.64 2014-09-25 08:06:29.000 268 33530.02 554.48 2283.44 31.64 2014-09-25 08:06:30.000 268 33530.08 554.50 2283.39 31.64 2014-09-25 08:06:31.000 268 33530.02 554.47 2283.62 31.64 2014-09-25 08:06:32.000 268 33530.06 554.53 2283.49 31.64 2014-09-25 08:06:33.000 268 33530.08 554.55 2283.44 31.64 2014-09-25 08:06:34.000 268 33530.16 554.57 2283.48 31.64 2014-09-25 08:06:35.000 268 33530.18 554.61 2283.53 31.64 2014-09-25 08:06:36.000 268 33530.22 554.56 2283.46 31.64 2014-09-25 08:06:37.000 268 33530.19 554.60 2283.47 31.64 2014-09-25 08:06:38.000 268 33530.10 554.63 2283.42 31.64 2014-09-25 08:06:39.000 268 33530.23 554.65 2283.41 31.64 2014-09-25 08:06:40.000 268 33530.23 554.67 2283.47 31.64 2014-09-25 08:06:41.000 268 33530.29 554.66 2283.45 31.64 2014-09-25 08:06:42.000 268 33530.35 554.69 2283.44 31.64 2014-09-25 08:06:43.000 268 33530.29 554.74 2283.45 31.64 2014-09-25 08:06:44.000 268 33530.38 554.71 2283.45 31.64 2014-09-25 08:06:45.000 268 33530.45 554.80 2283.41 31.64 2014-09-25 08:06:46.000 268 33530.40 554.76 2283.48 31.64 2014-09-25 08:06:47.000 268 33530.47 554.79 2283.41 31.64 2014-09-25 08:06:48.000 268 33530.54 554.84 2283.38 31.64 2014-09-25 08:06:49.000 268 33530.57 554.79 2283.37 31.64 2014-09-25 08:06:50.000 268 33530.62 554.84 2283.36 31.64 2014-09-25 08:06:51.000 268 33530.56 554.83 2283.38 31.64 2014-09-25 08:06:52.000 268 33530.61 554.82 2283.39 31.64 2014-09-25 08:06:53.000 268 33530.60 554.86 2283.32 31.64 2014-09-25 08:06:54.000 268 33530.76 554.87 2283.42 31.64 2014-09-25 08:06:55.000 268 33530.71 554.83 2283.42 31.64 2014-09-25 08:06:56.000 268 33530.76 554.81 2283.31 31.64 2014-09-25 08:06:57.000 268 33530.84 554.78 2283.26 31.64 2014-09-25 08:06:58.000 268 33530.85 554.78 2283.26 31.64 2014-09-25 08:06:59.000 268 33530.90 554.79 2283.29 31.64 2014-09-25 08:07:00.000 268 33530.95 554.79 2283.21 31.64 2014-09-25 08:07:01.000 268 33530.91 554.72 2283.21 31.64 2014-09-25 08:07:02.000 268 33530.95 554.73 2283.21 31.64 2014-09-25 08:07:03.000 268 33530.94 554.72 2283.22 31.64 2014-09-25 08:07:04.000 268 33530.99 554.70 2283.16 31.64 2014-09-25 08:07:05.000 268 33530.99 554.77 2283.22 31.64 2014-09-25 08:07:06.000 268 33530.95 554.74 2283.13 31.64 2014-09-25 08:07:06.000 268 33530.92 554.73 2283.07 31.64 2014-09-25 08:07:08.000 268 33531.04 554.74 2283.22 31.64 2014-09-25 08:07:09.000 268 33531.00 554.73 2283.14 31.64 2014-09-25 08:07:10.000 268 33530.94 554.75 2283.05 31.64 2014-09-25 08:07:11.000 268 33530.94 554.75 2283.09 31.64 2014-09-25 08:07:12.000 268 33530.95 554.81 2283.09 31.64 2014-09-25 08:07:13.000 268 33530.88 554.75 2283.14 31.64 2014-09-25 08:07:14.000 268 33530.88 554.81 2283.16 31.64 2014-09-25 08:07:15.000 268 33530.77 554.84 2283.15 31.64 2014-09-25 08:07:16.000 268 33530.73 554.89 2283.11 31.64 2014-09-25 08:07:17.000 268 33530.74 554.95 2283.11 31.64 2014-09-25 08:07:18.000 268 33530.73 555.00 2283.09 31.64 2014-09-25 08:07:19.000 268 33530.56 555.01 2283.13 31.64 2014-09-25 08:07:19.000 268 33530.70 555.05 2283.20 31.64 2014-09-25 08:07:21.000 268 33530.58 555.13 2283.20 31.64 2014-09-25 08:07:22.000 268 33530.57 555.13 2283.18 31.64 2014-09-25 08:07:23.000 268 33530.61 555.16 2283.18 31.64 2014-09-25 08:07:24.000 268 33530.66 555.20 2283.22 31.64 2014-09-25 08:07:25.000 268 33530.59 555.17 2283.25 31.64 2014-09-25 08:07:26.000 268 33530.72 555.15 2283.29 31.64 2014-09-25 08:07:27.000 268 33530.58 555.18 2283.32 31.64 2014-09-25 08:07:28.000 268 33530.69 555.17 2283.31 31.64 2014-09-25 08:07:29.000 268 33530.78 555.15 2283.35 31.64 2014-09-25 08:07:30.000 268 33530.84 555.15 2283.32 31.64 2014-09-25 08:07:31.000 268 33530.92 555.17 2283.39 31.64 2014-09-25 08:07:32.000 268 33530.85 555.12 2283.29 31.64 2014-09-25 08:07:33.000 268 33530.91 555.11 2283.38 31.64 2014-09-25 08:07:34.000 268 33530.95 555.09 2283.36 31.64 2014-09-25 08:07:35.000 268 33531.07 555.13 2283.30 31.64 2014-09-25 08:07:36.000 268 33531.03 555.10 2283.35 31.64 2014-09-25 08:07:37.000 268 33530.92 555.07 2283.34 31.64 2014-09-25 08:07:38.000 268 33531.03 555.01 2283.28 31.64 2014-09-25 08:07:39.000 268 33530.97 555.03 2283.29 31.64 2014-09-25 08:07:40.000 268 33531.04 555.01 2283.22 31.64 2014-09-25 08:07:41.000 268 33531.11 555.07 2283.20 31.64 2014-09-25 08:07:42.000 268 33531.12 555.06 2283.23 31.64 2014-09-25 08:07:43.000 268 33531.09 555.04 2283.32 31.64 2014-09-25 08:07:44.000 268 33531.03 555.07 2283.25 31.64 2014-09-25 08:07:45.000 268 33531.14 555.05 2283.26 31.64 2014-09-25 08:07:46.000 268 33531.08 555.02 2283.22 31.64 2014-09-25 08:07:47.000 268 33531.20 555.00 2283.18 31.64 2014-09-25 08:07:48.000 268 33531.11 555.03 2283.20 31.64 2014-09-25 08:07:49.000 268 33531.17 555.00 2283.19 31.64 2014-09-25 08:07:50.000 268 33531.16 555.03 2283.26 31.64 2014-09-25 08:07:51.000 268 33531.13 555.05 2283.22 31.64 2014-09-25 08:07:52.000 268 33531.12 554.99 2283.14 31.64 2014-09-25 08:07:53.000 268 33531.08 555.05 2283.19 31.64 2014-09-25 08:07:54.000 268 33531.11 555.07 2283.15 31.64 2014-09-25 08:07:55.000 268 33531.07 555.05 2283.23 31.64 2014-09-25 08:07:56.000 268 33531.15 555.13 2283.22 31.64 2014-09-25 08:07:57.000 268 33531.13 555.10 2283.22 31.64 2014-09-25 08:07:58.000 268 33531.17 555.09 2283.22 31.64 2014-09-25 08:07:59.000 268 33531.07 555.11 2283.21 31.64 2014-09-25 08:08:00.000 268 33531.09 555.07 2283.20 31.64 2014-09-25 08:08:00.000 268 33531.07 555.15 2283.17 31.64 2014-09-25 08:08:02.000 268 33531.19 555.08 2283.23 31.64 2014-09-25 08:08:03.000 268 33531.09 555.11 2283.26 31.64 2014-09-25 08:08:04.000 268 33531.10 555.05 2283.20 31.64 2014-09-25 08:08:05.000 268 33531.20 555.01 2283.18 31.64 2014-09-25 08:08:06.000 268 33531.22 555.02 2283.19 31.64 2014-09-25 08:08:07.000 268 33531.20 555.00 2283.24 31.64 2014-09-25 08:08:08.000 268 33531.12 555.00 2283.23 31.64 2014-09-25 08:08:09.000 268 33531.20 554.91 2283.16 31.64 2014-09-25 08:08:10.000 268 33531.17 554.91 2283.22 31.64 2014-09-25 08:08:11.000 268 33531.10 554.91 2283.18 31.64 2014-09-25 08:08:12.000 268 33531.22 554.88 2283.22 31.64 2014-09-25 08:08:13.000 268 33531.23 554.95 2283.29 31.64 2014-09-25 08:08:13.000 268 33531.20 554.88 2283.32 31.64 2014-09-25 08:08:15.000 268 33531.24 554.91 2283.31 31.64 2014-09-25 08:08:16.000 268 33531.19 554.89 2283.32 31.64 2014-09-25 08:08:17.000 268 33531.30 554.84 2283.23 31.64 2014-09-25 08:08:18.000 268 33531.26 554.82 2283.19 31.64 2014-09-25 08:08:19.000 268 33531.28 554.82 2283.20 31.64 2014-09-25 08:08:20.000 268 33531.27 554.78 2283.20 31.64 2014-09-25 08:08:21.000 268 33531.28 554.78 2283.23 31.64 2014-09-25 08:08:22.000 268 33531.31 554.73 2283.24 31.64 2014-09-25 08:08:23.000 268 33531.41 554.74 2283.18 31.64 2014-09-25 08:08:24.000 268 33531.29 554.72 2283.26 31.64 2014-09-25 08:08:25.000 268 33531.27 554.71 2283.28 31.64 2014-09-25 08:08:26.000 268 33531.29 554.69 2283.16 31.64 2014-09-25 08:08:27.000 268 33531.20 554.65 2283.10 31.64 2014-09-25 08:08:28.000 268 33531.23 554.65 2283.11 31.64 2014-09-25 08:08:29.000 268 33531.27 554.62 2283.10 31.64 2014-09-25 08:08:30.000 268 33531.31 554.62 2283.13 31.64 2014-09-25 08:08:31.000 268 33531.22 554.60 2283.18 31.64 2014-09-25 08:08:32.000 268 33531.22 554.62 2283.18 31.64 2014-09-25 08:08:33.000 268 33531.40 554.60 2283.25 31.64 2014-09-25 08:08:34.000 268 33531.29 554.61 2283.19 31.64 2014-09-25 08:08:35.000 268 33531.38 554.61 2283.17 31.64 2014-09-25 08:08:36.000 268 33531.38 554.62 2283.19 31.64 2014-09-25 08:08:37.000 268 33531.33 554.58 2283.18 31.64 2014-09-25 08:08:38.000 268 33531.42 554.63 2283.25 31.64 2014-09-25 08:08:39.000 268 33531.57 554.63 2283.16 31.64 2014-09-25 08:08:40.000 268 33531.51 554.59 2283.21 31.64 2014-09-25 08:08:41.000 268 33531.61 554.53 2283.21 31.64 2014-09-25 08:08:42.000 268 33531.61 554.61 2283.18 31.64 2014-09-25 08:08:43.000 268 33531.60 554.57 2283.16 31.64 2014-09-25 08:08:44.000 268 33531.57 554.58 2283.13 31.64 2014-09-25 08:08:45.000 268 33531.58 554.57 2283.08 31.64 2014-09-25 08:08:46.000 268 33531.61 554.54 2283.10 31.64 2014-09-25 08:08:47.000 268 33531.66 554.59 2283.11 31.64 2014-09-25 08:08:48.000 268 33531.71 554.55 2283.06 31.64 2014-09-25 08:08:49.000 268 33531.59 554.57 2283.16 31.64 2014-09-25 08:08:50.000 268 33531.69 554.56 2283.10 31.64 2014-09-25 08:08:51.000 268 33531.77 554.51 2283.09 31.64 2014-09-25 08:08:52.000 268 33531.75 554.54 2283.13 31.64 2014-09-25 08:08:53.000 268 33531.81 554.51 2283.10 31.64 2014-09-25 08:08:54.000 268 33531.84 554.48 2283.09 31.64 2014-09-25 08:08:54.000 268 33531.87 554.49 2283.04 31.64 2014-09-25 08:08:56.000 268 33531.84 554.54 2283.09 31.64 2014-09-25 08:08:57.000 268 33532.01 554.54 2283.07 31.64 2014-09-25 08:08:58.000 268 33531.96 554.54 2283.06 31.64 2014-09-25 08:08:59.000 268 33532.04 554.53 2283.05 31.64 2014-09-25 08:09:00.000 268 33532.21 554.52 2283.08 31.64 2014-09-25 08:09:01.000 268 33532.15 554.50 2283.03 31.64 2014-09-25 08:09:02.000 268 33532.06 554.54 2283.05 31.64 2014-09-25 08:09:03.000 268 33532.32 554.52 2283.04 31.64 2014-09-25 08:09:04.000 268 33532.22 554.48 2282.94 31.64 2014-09-25 08:09:05.000 268 33532.31 554.47 2282.92 31.64 2014-09-25 08:09:06.000 268 33532.32 554.47 2282.94 31.64 2014-09-25 08:09:07.000 268 33532.25 554.40 2282.92 31.64 2014-09-25 08:09:07.000 268 33532.44 554.42 2282.91 31.64 2014-09-25 08:09:09.000 268 33532.53 554.38 2282.83 31.64 2014-09-25 08:09:10.000 268 33532.47 554.37 2282.72 31.64 2014-09-25 08:09:11.000 268 33532.56 554.38 2282.88 31.64 2014-09-25 08:09:12.000 268 33532.62 554.35 2282.82 31.64 2014-09-25 08:09:13.000 268 33532.74 554.35 2282.77 31.64 2014-09-25 08:09:14.000 268 33532.72 554.36 2282.77 31.64 2014-09-25 08:09:15.000 268 33532.75 554.35 2282.72 31.64 2014-09-25 08:09:16.000 268 33532.80 554.34 2282.63 31.64 2014-09-25 08:09:17.000 268 33532.81 554.33 2282.76 31.64 2014-09-25 08:09:18.000 268 33532.95 554.30 2282.57 31.64 2014-09-25 08:09:19.000 268 33532.92 554.32 2282.69 31.64 2014-09-25 08:09:20.000 268 33532.93 554.28 2282.69 31.64 2014-09-25 08:09:21.000 268 33533.05 554.31 2282.60 31.64 2014-09-25 08:09:22.000 268 33533.08 554.28 2282.59 31.64 2014-09-25 08:09:23.000 268 33533.14 554.25 2282.59 31.64 2014-09-25 08:09:24.000 268 33533.22 554.25 2282.63 31.64 2014-09-25 08:09:25.000 268 33533.22 554.23 2282.54 31.64 2014-09-25 08:09:26.000 268 33533.14 554.25 2282.57 31.64 2014-09-25 08:09:27.000 268 33533.25 554.24 2282.42 31.64 2014-09-25 08:09:28.000 268 33533.24 554.21 2282.42 31.64 2014-09-25 08:09:29.000 268 33533.22 554.20 2282.42 31.64 2014-09-25 08:09:30.000 268 33533.28 554.21 2282.41 31.64 2014-09-25 08:09:31.000 268 33533.29 554.20 2282.32 31.64 2014-09-25 08:09:32.000 268 33533.20 554.21 2282.45 31.64 2014-09-25 08:09:33.000 268 33533.39 554.20 2282.48 31.64 2014-09-25 08:09:34.000 268 33533.37 554.20 2282.44 31.64 2014-09-25 08:09:35.000 268 33533.39 554.26 2282.36 31.64 2014-09-25 08:09:36.000 268 33533.44 554.27 2282.40 31.64 2014-09-25 08:09:37.000 268 33533.44 554.28 2282.34 31.64 2014-09-25 08:09:38.000 268 33533.50 554.28 2282.39 31.64 2014-09-25 08:09:39.000 268 33533.65 554.26 2282.35 31.64 2014-09-25 08:09:40.000 268 33533.63 554.27 2282.35 31.64 2014-09-25 08:09:41.000 268 33533.66 554.26 2282.23 31.64 2014-09-25 08:09:42.000 268 33533.79 554.21 2282.29 31.64 2014-09-25 08:09:43.000 268 33533.85 554.22 2282.33 31.64 2014-09-25 08:09:44.000 268 33533.88 554.21 2282.32 31.64 2014-09-25 08:09:45.000 268 33533.99 554.21 2282.29 31.64 2014-09-25 08:09:46.000 268 33533.99 554.18 2282.31 31.64 2014-09-25 08:09:47.000 268 33534.02 554.21 2282.24 31.64 2014-09-25 08:09:48.000 268 33534.10 554.14 2282.16 31.64 2014-09-25 08:09:48.000 268 33534.21 554.15 2282.15 31.64 2014-09-25 08:09:50.000 268 33534.23 554.17 2282.16 31.64 2014-09-25 08:09:51.000 268 33534.35 554.16 2282.14 31.64 2014-09-25 08:09:52.000 268 33534.32 554.16 2282.14 31.64 2014-09-25 08:09:53.000 268 33534.39 554.12 2282.20 31.64 2014-09-25 08:09:54.000 268 33534.40 554.11 2282.11 31.64 2014-09-25 08:09:55.000 268 33534.46 554.14 2282.10 31.64 2014-09-25 08:09:56.000 268 33534.51 554.15 2282.00 31.64 2014-09-25 08:09:57.000 268 33534.57 554.12 2281.99 31.64 2014-09-25 08:09:58.000 268 33534.54 554.17 2282.01 31.64 2014-09-25 08:09:59.000 268 33534.55 554.13 2281.98 31.64 2014-09-25 08:10:00.000 268 33534.71 554.17 2281.93 31.64 2014-09-25 08:10:01.000 268 33534.55 554.21 2281.86 31.64 2014-09-25 08:10:01.000 268 33534.65 554.16 2281.99 31.64 2014-09-25 08:10:03.000 268 33534.52 554.23 2281.86 31.64 2014-09-25 08:10:04.000 268 33534.64 554.19 2281.91 31.64 2014-09-25 08:10:05.000 268 33534.74 554.22 2281.89 31.64 2014-09-25 08:10:06.000 268 33534.86 554.24 2281.89 31.64 2014-09-25 08:10:07.000 268 33534.90 554.23 2281.84 31.64 2014-09-25 08:10:08.000 268 33534.80 554.22 2281.90 31.64 2014-09-25 08:10:09.000 268 33534.93 554.24 2281.80 31.64 2014-09-25 08:10:10.000 268 33534.96 554.21 2281.82 31.64 2014-09-25 08:10:11.000 268 33535.02 554.19 2281.88 31.64 2014-09-25 08:10:12.000 268 33535.07 554.20 2281.84 31.64 2014-09-25 08:10:13.000 268 33534.96 554.22 2281.73 31.64 2014-09-25 08:10:14.000 268 33535.13 554.21 2281.77 31.64 2014-09-25 08:10:15.000 268 33535.26 554.23 2281.74 31.64 2014-09-25 08:10:16.000 268 33535.20 554.24 2281.73 31.64 2014-09-25 08:10:17.000 268 33535.30 554.21 2281.73 31.64 2014-09-25 08:10:18.000 268 33535.25 554.12 2281.73 31.64 2014-09-25 08:10:19.000 268 33535.36 554.21 2281.67 31.64 2014-09-25 08:10:20.000 268 33535.36 554.18 2281.70 31.64 2014-09-25 08:10:21.000 268 33535.54 554.21 2281.62 31.64 2014-09-25 08:10:22.000 268 33535.50 554.16 2281.67 31.64 2014-09-25 08:10:23.000 268 33535.56 554.15 2281.63 31.64 2014-09-25 08:10:24.000 268 33535.62 554.18 2281.66 31.64 2014-09-25 08:10:25.000 268 33535.64 554.18 2281.64 31.64 2014-09-25 08:10:26.000 268 33535.81 554.21 2281.62 31.64 2014-09-25 08:10:27.000 268 33535.82 554.17 2281.42 31.64 2014-09-25 08:10:28.000 268 33535.82 554.18 2281.46 31.64 2014-09-25 08:10:29.000 268 33535.93 554.16 2281.49 31.64 2014-09-25 08:10:30.000 268 33536.00 554.18 2281.51 31.64 2014-09-25 08:10:31.000 268 33535.91 554.21 2281.45 31.64 2014-09-25 08:10:32.000 268 33536.01 554.20 2281.41 31.64 2014-09-25 08:10:33.000 268 33536.03 554.20 2281.41 31.64 2014-09-25 08:10:34.000 268 33536.07 554.22 2281.43 31.64 2014-09-25 08:10:35.000 268 33536.14 554.21 2281.36 31.64 2014-09-25 08:10:36.000 268 33536.16 554.21 2281.41 31.64 2014-09-25 08:10:37.000 268 33536.13 554.25 2281.32 31.64 2014-09-25 08:10:38.000 268 33536.19 554.30 2281.37 31.64 2014-09-25 08:10:39.000 268 33536.34 554.35 2281.34 31.64 2014-09-25 08:10:40.000 268 33536.25 554.35 2281.30 31.64 2014-09-25 08:10:41.000 268 33536.36 554.39 2281.30 31.64 2014-09-25 08:10:42.000 268 33536.40 554.43 2281.24 31.64 2014-09-25 08:10:42.000 268 33536.42 554.42 2281.24 31.64 2014-09-25 08:10:44.000 268 33536.49 554.39 2281.33 31.64 2014-09-25 08:10:45.000 268 33536.61 554.35 2281.30 31.64 2014-09-25 08:10:46.000 268 33536.59 554.38 2281.36 31.64 2014-09-25 08:10:47.000 268 33536.67 554.33 2281.23 31.64 2014-09-25 08:10:48.000 268 33536.80 554.36 2281.22 31.64 2014-09-25 08:10:49.000 268 33536.78 554.33 2281.23 31.64 2014-09-25 08:10:50.000 268 33536.86 554.38 2281.25 31.64 2014-09-25 08:10:51.000 268 33536.79 554.31 2281.12 31.64 2014-09-25 08:10:52.000 268 33536.90 554.34 2281.09 31.64 2014-09-25 08:10:53.000 268 33536.95 554.30 2281.19 31.64 2014-09-25 08:10:54.000 268 33536.96 554.33 2281.14 31.64 2014-09-25 08:10:55.000 268 33536.97 554.32 2281.16 31.64 2014-09-25 08:10:55.000 268 33537.04 554.36 2281.14 31.64 2014-09-25 08:10:57.000 268 33537.11 554.34 2281.07 31.64 2014-09-25 08:10:58.000 268 33537.11 554.35 2281.07 31.64 2014-09-25 08:10:59.000 268 33537.19 554.35 2281.16 31.64 2014-09-25 08:11:00.000 268 33537.28 554.37 2281.12 31.64 2014-09-25 08:11:01.000 268 33537.24 554.34 2280.97 31.64 2014-09-25 08:11:02.000 268 33537.41 554.35 2281.10 31.64 2014-09-25 08:11:03.000 268 33537.37 554.31 2281.00 31.64 2014-09-25 08:11:04.000 268 33537.34 554.35 2281.08 31.64 2014-09-25 08:11:05.000 268 33537.36 554.35 2280.97 31.64 2014-09-25 08:11:06.000 268 33537.41 554.38 2281.02 31.64 2014-09-25 08:11:07.000 268 33537.40 554.32 2280.93 31.64 2014-09-25 08:11:08.000 268 33537.33 554.37 2280.89 31.64 2014-09-25 08:11:09.000 268 33537.57 554.41 2280.83 31.64 2014-09-25 08:11:10.000 268 33537.53 554.38 2280.83 31.64 2014-09-25 08:11:11.000 268 33537.57 554.41 2280.92 31.64 2014-09-25 08:11:12.000 268 33537.57 554.44 2280.88 31.64 2014-09-25 08:11:13.000 268 33537.59 554.39 2280.80 31.64 2014-09-25 08:11:14.000 268 33537.69 554.43 2280.92 31.64 2014-09-25 08:11:15.000 268 33537.68 554.41 2280.83 31.64 2014-09-25 08:11:16.000 268 33537.71 554.38 2280.80 31.64 2014-09-25 08:11:17.000 268 33537.74 554.44 2280.88 31.64 2014-09-25 08:11:18.000 268 33537.84 554.40 2280.83 31.64 2014-09-25 08:11:19.000 268 33537.84 554.40 2280.77 31.64 2014-09-25 08:11:20.000 268 33537.87 554.43 2280.83 31.64 2014-09-25 08:11:21.000 268 33537.89 554.41 2280.82 31.64 2014-09-25 08:11:22.000 268 33537.91 554.39 2280.77 31.64 2014-09-25 08:11:23.000 268 33538.00 554.40 2280.80 31.64 2014-09-25 08:11:24.000 268 33537.99 554.42 2280.76 31.64 2014-09-25 08:11:25.000 268 33538.01 554.40 2280.83 31.64 2014-09-25 08:11:26.000 268 33538.01 554.44 2280.74 31.64 2014-09-25 08:11:27.000 268 33538.02 554.38 2280.65 31.64 2014-09-25 08:11:28.000 268 33537.94 554.39 2280.74 31.64 2014-09-25 08:11:29.000 268 33538.01 554.40 2280.72 31.64 2014-09-25 08:11:30.000 268 33538.09 554.38 2280.65 31.64 2014-09-25 08:11:31.000 268 33538.08 554.42 2280.75 31.64 2014-09-25 08:11:32.000 268 33538.12 554.39 2280.59 31.64 2014-09-25 08:11:33.000 268 33538.21 554.34 2280.58 31.64 2014-09-25 08:11:34.000 268 33538.15 554.34 2280.62 31.64 2014-09-25 08:11:35.000 268 33538.15 554.33 2280.61 31.64 2014-09-25 08:11:36.000 268 33538.24 554.38 2280.62 31.64 2014-09-25 08:11:36.000 268 33538.14 554.38 2280.57 31.64 2014-09-25 08:11:38.000 268 33538.32 554.37 2280.59 31.64 2014-09-25 08:11:39.000 268 33538.36 554.36 2280.53 31.64 2014-09-25 08:11:40.000 268 33538.30 554.41 2280.53 31.64 2014-09-25 08:11:41.000 268 33538.44 554.33 2280.56 31.64 2014-09-25 08:11:42.000 268 33538.39 554.32 2280.55 31.64 2014-09-25 08:11:43.000 268 33538.43 554.31 2280.52 31.64 2014-09-25 08:11:44.000 268 33538.56 554.34 2280.55 31.64 2014-09-25 08:11:45.000 268 33538.61 554.29 2280.59 31.64 2014-09-25 08:11:46.000 268 33538.49 554.28 2280.60 31.64 2014-09-25 08:11:47.000 268 33538.57 554.27 2280.56 31.64 2014-09-25 08:11:48.000 268 33538.60 554.31 2280.51 31.64 2014-09-25 08:11:49.000 268 33538.54 554.27 2280.54 31.64 2014-09-25 08:11:49.000 268 33538.64 554.24 2280.47 31.64 2014-09-25 08:11:51.000 268 33538.69 554.26 2280.54 31.64 2014-09-25 08:11:52.000 268 33538.59 554.27 2280.45 31.64 2014-09-25 08:11:53.000 268 33538.60 554.27 2280.53 31.64 2014-09-25 08:11:54.000 268 33538.63 554.28 2280.45 31.64 2014-09-25 08:11:55.000 268 33538.60 554.25 2280.54 31.64 2014-09-25 08:11:56.000 268 33538.69 554.33 2280.45 31.64 2014-09-25 08:11:57.000 268 33538.65 554.35 2280.44 31.64 2014-09-25 08:11:58.000 268 33538.65 554.35 2280.37 31.64 2014-09-25 08:11:59.000 268 33538.73 554.31 2280.50 31.64 2014-09-25 08:12:00.000 268 33538.71 554.37 2280.47 31.64 2014-09-25 08:12:01.000 268 33538.76 554.37 2280.45 31.64 2014-09-25 08:12:02.000 268 33538.76 554.38 2280.45 31.64 2014-09-25 08:12:03.000 268 33538.77 554.38 2280.40 31.64 2014-09-25 08:12:04.000 268 33538.80 554.39 2280.47 31.64 2014-09-25 08:12:05.000 268 33538.88 554.33 2280.43 31.64 2014-09-25 08:12:06.000 268 33538.86 554.34 2280.46 31.64 2014-09-25 08:12:07.000 268 33538.80 554.35 2280.45 31.64 2014-09-25 08:12:08.000 268 33538.89 554.36 2280.39 31.64 2014-09-25 08:12:09.000 268 33538.93 554.33 2280.48 31.64 2014-09-25 08:12:10.000 268 33538.86 554.33 2280.48 31.64 2014-09-25 08:12:11.000 268 33538.99 554.35 2280.43 31.64 2014-09-25 08:12:12.000 268 33539.01 554.28 2280.41 31.64 2014-09-25 08:12:13.000 268 33539.16 554.27 2280.38 31.64 2014-09-25 08:12:14.000 268 33539.11 554.31 2280.36 31.64 2014-09-25 08:12:15.000 268 33539.06 554.26 2280.46 31.64 2014-09-25 08:12:16.000 268 33539.08 554.26 2280.52 31.64 2014-09-25 08:12:17.000 268 33539.06 554.21 2280.39 31.64 2014-09-25 08:12:18.000 268 33539.16 554.21 2280.42 31.64 2014-09-25 08:12:19.000 268 33538.99 554.18 2280.40 31.64 2014-09-25 08:12:20.000 268 33539.14 554.22 2280.36 31.64 2014-09-25 08:12:21.000 268 33539.12 554.19 2280.31 31.64 2014-09-25 08:12:22.000 268 33539.08 554.17 2280.31 31.64 2014-09-25 08:12:23.000 268 33539.11 554.11 2280.32 31.64 2014-09-25 08:12:24.000 268 33539.09 554.12 2280.39 31.64 2014-09-25 08:12:25.000 268 33539.15 554.10 2280.48 31.64 2014-09-25 08:12:26.000 268 33539.12 554.08 2280.43 31.64 2014-09-25 08:12:27.000 268 33539.09 554.12 2280.42 31.64 2014-09-25 08:12:28.000 268 33539.15 554.10 2280.33 31.64 2014-09-25 08:12:29.000 268 33539.17 554.04 2280.31 31.64 2014-09-25 08:12:30.000 268 33539.21 554.10 2280.35 31.64 2014-09-25 08:12:30.000 268 33539.26 554.10 2280.40 31.64 2014-09-25 08:12:32.000 268 33539.20 554.08 2280.37 31.64 2014-09-25 08:12:33.000 268 33539.26 554.10 2280.29 31.64 2014-09-25 08:12:34.000 268 33539.21 554.05 2280.24 31.64 2014-09-25 08:12:35.000 268 33539.27 554.07 2280.36 31.64 2014-09-25 08:12:36.000 268 33539.32 554.06 2280.43 31.64 2014-09-25 08:12:37.000 268 33539.23 554.05 2280.29 31.64 2014-09-25 08:12:38.000 268 33539.33 554.06 2280.38 31.64 2014-09-25 08:12:39.000 268 33539.32 553.99 2280.36 31.64 2014-09-25 08:12:40.000 268 33539.18 554.02 2280.36 31.64 2014-09-25 08:12:41.000 268 33539.25 553.97 2280.36 31.64 2014-09-25 08:12:42.000 268 33539.28 554.01 2280.37 31.64 2014-09-25 08:12:43.000 268 33539.26 553.98 2280.34 31.64 2014-09-25 08:12:43.000 268 33539.11 554.01 2280.34 31.64 2014-09-25 08:12:45.000 268 33539.24 553.97 2280.35 31.64 2014-09-25 08:12:46.000 268 33539.20 553.97 2280.36 31.64 2014-09-25 08:12:47.000 268 33539.12 553.99 2280.34 31.64 2014-09-25 08:12:48.000 268 33539.11 554.00 2280.41 31.64 2014-09-25 08:12:49.000 268 33539.12 553.97 2280.34 31.64 2014-09-25 08:12:50.000 268 33539.05 553.99 2280.31 31.64 2014-09-25 08:12:51.000 268 33539.19 553.98 2280.38 31.64 2014-09-25 08:12:52.000 268 33539.14 553.94 2280.36 31.64 2014-09-25 08:12:53.000 268 33539.16 553.88 2280.43 31.64 2014-09-25 08:12:54.000 268 33539.27 553.99 2280.38 31.64 2014-09-25 08:12:55.000 268 33539.29 553.99 2280.46 31.64 2014-09-25 08:12:56.000 268 33539.15 553.99 2280.42 31.64 2014-09-25 08:12:57.000 268 33539.37 553.97 2280.44 31.64 2014-09-25 08:12:58.000 268 33539.37 553.99 2280.41 31.64 2014-09-25 08:12:59.000 268 33539.41 553.99 2280.45 31.64 2014-09-25 08:13:00.000 268 33539.38 553.94 2280.43 31.64 2014-09-25 08:13:01.000 268 33539.45 553.99 2280.41 31.64 2014-09-25 08:13:02.000 268 33539.36 553.97 2280.36 31.64 2014-09-25 08:13:03.000 268 33539.47 554.02 2280.45 31.64 2014-09-25 08:13:04.000 268 33539.52 554.05 2280.39 31.64 2014-09-25 08:13:05.000 268 33539.48 554.03 2280.37 31.64 2014-09-25 08:13:06.000 268 33539.48 554.08 2280.52 31.64 2014-09-25 08:13:07.000 268 33539.38 554.06 2280.41 31.64 2014-09-25 08:13:08.000 268 33539.39 554.12 2280.46 31.64 2014-09-25 08:13:09.000 268 33539.32 554.11 2280.50 31.64 2014-09-25 08:13:10.000 268 33539.31 554.15 2280.49 31.64 2014-09-25 08:13:11.000 268 33539.33 554.12 2280.47 31.64 2014-09-25 08:13:12.000 268 33539.29 554.09 2280.53 31.64 2014-09-25 08:13:13.000 268 33539.30 554.11 2280.56 31.64 2014-09-25 08:13:14.000 268 33539.21 554.13 2280.55 31.64 2014-09-25 08:13:15.000 268 33539.24 554.09 2280.58 31.64 2014-09-25 08:13:16.000 268 33539.23 554.10 2280.48 31.64 2014-09-25 08:13:17.000 268 33539.24 554.10 2280.50 31.64 2014-09-25 08:13:18.000 268 33539.30 554.07 2280.52 31.64 2014-09-25 08:13:19.000 268 33539.31 554.08 2280.61 31.64 2014-09-25 08:13:20.000 268 33539.42 554.06 2280.58 31.64 2014-09-25 08:13:21.000 268 33539.36 554.03 2280.54 31.64 2014-09-25 08:13:22.000 268 33539.40 554.07 2280.49 31.64 2014-09-25 08:13:23.000 268 33539.44 554.03 2280.46 31.64 2014-09-25 08:13:24.000 268 33539.59 554.09 2280.52 31.64 2014-09-25 08:13:24.000 268 33539.55 554.03 2280.50 31.64 2014-09-25 08:13:26.000 268 33539.50 554.04 2280.56 31.64 2014-09-25 08:13:27.000 268 33539.53 554.01 2280.59 31.64 2014-09-25 08:13:28.000 268 33539.56 554.06 2280.56 31.64 2014-09-25 08:13:29.000 268 33539.54 554.08 2280.53 31.64 2014-09-25 08:13:30.000 268 33539.62 554.07 2280.55 31.64 2014-09-25 08:13:31.000 268 33539.60 554.05 2280.47 31.64 2014-09-25 08:13:32.000 268 33539.78 554.07 2280.43 31.64 2014-09-25 08:13:33.000 268 33539.68 554.10 2280.54 31.64 2014-09-25 08:13:34.000 268 33539.67 554.07 2280.46 31.64 2014-09-25 08:13:35.000 268 33539.62 554.05 2280.49 31.64 2014-09-25 08:13:36.000 268 33539.67 554.07 2280.58 31.64 2014-09-25 08:13:37.000 268 33539.71 554.09 2280.53 31.64 2014-09-25 08:13:37.000 268 33539.68 554.08 2280.43 31.64 2014-09-25 08:13:39.000 268 33539.65 554.07 2280.52 31.64 2014-09-25 08:13:40.000 268 33539.68 554.05 2280.49 31.64 2014-09-25 08:13:41.000 268 33539.54 554.05 2280.45 31.64 2014-09-25 08:13:42.000 268 33539.45 554.01 2280.58 31.64 2014-09-25 08:13:43.000 268 33539.64 554.01 2280.44 31.64 2014-09-25 08:13:44.000 268 33539.62 553.97 2280.44 31.64 2014-09-25 08:13:45.000 268 33539.59 553.98 2280.55 31.64 2014-09-25 08:13:46.000 268 33539.48 554.03 2280.51 31.64 2014-09-25 08:13:47.000 268 33539.54 553.96 2280.49 31.64 2014-09-25 08:13:48.000 268 33539.52 554.00 2280.46 31.64 2014-09-25 08:13:49.000 268 33539.45 554.01 2280.47 31.64 2014-09-25 08:13:50.000 268 33539.52 554.02 2280.47 31.64 2014-09-25 08:13:51.000 268 33539.39 554.04 2280.54 31.64 2014-09-25 08:13:52.000 268 33539.40 554.04 2280.47 31.64 2014-09-25 08:13:53.000 268 33539.36 554.02 2280.49 31.64 2014-09-25 08:13:54.000 268 33539.29 554.05 2280.49 31.64 2014-09-25 08:13:55.000 268 33539.18 554.03 2280.37 31.64 2014-09-25 08:13:56.000 268 33539.19 554.01 2280.48 31.64 2014-09-25 08:13:57.000 268 33539.30 554.02 2280.52 31.64 2014-09-25 08:13:58.000 268 33539.26 554.03 2280.55 31.64 2014-09-25 08:13:59.000 268 33539.29 554.02 2280.45 31.64 2014-09-25 08:14:00.000 268 33539.32 554.01 2280.44 31.64 2014-09-25 08:14:01.000 268 33539.33 554.01 2280.47 31.64 2014-09-25 08:14:02.000 268 33539.33 554.02 2280.45 31.64 2014-09-25 08:14:03.000 268 33539.27 553.99 2280.58 31.64 2014-09-25 08:14:04.000 268 33539.39 553.97 2280.54 31.64 2014-09-25 08:14:05.000 268 33539.32 553.96 2280.55 31.64 2014-09-25 08:14:06.000 268 33539.38 553.93 2280.52 31.64 2014-09-25 08:14:07.000 268 33539.41 553.95 2280.60 31.64 2014-09-25 08:14:08.000 268 33539.43 553.95 2280.59 31.64 2014-09-25 08:14:09.000 268 33539.44 553.97 2280.62 31.64 2014-09-25 08:14:10.000 268 33539.45 553.90 2280.61 31.64 2014-09-25 08:14:11.000 268 33539.43 553.90 2280.61 31.64 2014-09-25 08:14:12.000 268 33539.40 553.92 2280.57 31.64 2014-09-25 08:14:13.000 268 33539.53 553.95 2280.62 31.64 2014-09-25 08:14:14.000 268 33539.52 553.98 2280.55 31.64 2014-09-25 08:14:15.000 268 33539.46 553.95 2280.62 31.64 2014-09-25 08:14:16.000 268 33539.48 553.96 2280.57 31.64 2014-09-25 08:14:17.000 268 33539.32 553.94 2280.53 31.64 2014-09-25 08:14:18.000 268 33539.37 553.93 2280.50 31.64 2014-09-25 08:14:18.000 268 33539.33 553.99 2280.58 31.64 2014-09-25 08:14:20.000 268 33539.34 553.98 2280.55 31.64 2014-09-25 08:14:21.000 268 33539.35 554.02 2280.62 31.64 2014-09-25 08:14:22.000 268 33539.36 554.04 2280.63 31.64 2014-09-25 08:14:23.000 268 33539.27 554.10 2280.63 31.64 2014-09-25 08:14:24.000 268 33539.38 554.11 2280.67 31.64 2014-09-25 08:14:25.000 268 33539.35 554.10 2280.62 31.64 2014-09-25 08:14:26.000 268 33539.40 554.08 2280.64 31.64 2014-09-25 08:14:27.000 268 33539.62 554.11 2280.65 31.64 2014-09-25 08:14:28.000 268 33539.51 554.09 2280.64 31.64 2014-09-25 08:14:29.000 268 33539.58 554.10 2280.64 31.64 2014-09-25 08:14:30.000 268 33539.60 554.06 2280.61 31.64 2014-09-25 08:14:31.000 268 33539.63 554.06 2280.68 31.64 2014-09-25 08:14:31.000 268 33539.60 554.05 2280.59 31.64 2014-09-25 08:14:33.000 268 33539.64 554.00 2280.67 31.64 2014-09-25 08:14:34.000 268 33539.66 554.04 2280.64 31.64 2014-09-25 08:14:35.000 268 33539.65 553.99 2280.64 31.64 2014-09-25 08:14:36.000 268 33539.51 554.06 2280.68 31.64 2014-09-25 08:14:37.000 268 33539.63 554.05 2280.67 31.64 2014-09-25 08:14:38.000 268 33539.54 554.01 2280.62 31.64 2014-09-25 08:14:39.000 268 33539.56 554.10 2280.67 31.64 2014-09-25 08:14:40.000 268 33539.57 554.08 2280.66 31.64 2014-09-25 08:14:41.000 268 33539.51 554.10 2280.70 31.64 2014-09-25 08:14:42.000 268 33539.52 554.14 2280.74 31.64 2014-09-25 08:14:43.000 268 33539.50 554.15 2280.72 31.64 2014-09-25 08:14:44.000 268 33539.48 554.19 2280.67 31.64 2014-09-25 08:14:45.000 268 33539.52 554.21 2280.70 31.64 2014-09-25 08:14:46.000 268 33539.60 554.22 2280.58 31.64 2014-09-25 08:14:47.000 268 33539.57 554.26 2280.57 31.64 2014-09-25 08:14:48.000 268 33539.57 554.26 2280.74 31.64 2014-09-25 08:14:49.000 268 33539.63 554.32 2280.64 31.64 2014-09-25 08:14:50.000 268 33539.62 554.26 2280.69 31.64 2014-09-25 08:14:51.000 268 33539.72 554.29 2280.67 31.64 2014-09-25 08:14:52.000 268 33539.75 554.28 2280.70 31.64 2014-09-25 08:14:53.000 268 33539.80 554.25 2280.65 31.64 2014-09-25 08:14:54.000 268 33539.82 554.24 2280.67 31.64 2014-09-25 08:14:55.000 268 33539.88 554.23 2280.67 31.64 2014-09-25 08:14:56.000 268 33539.96 554.27 2280.72 31.64 2014-09-25 08:14:57.000 268 33540.00 554.23 2280.66 31.64 2014-09-25 08:14:58.000 268 33540.10 554.25 2280.67 31.64 2014-09-25 08:14:59.000 268 33540.15 554.26 2280.70 31.64 2014-09-25 08:15:00.000 268 33540.10 554.24 2280.63 31.64 2014-09-25 08:15:01.000 268 33540.17 554.30 2280.68 31.64 2014-09-25 08:15:02.000 268 33540.25 554.25 2280.60 31.64 2014-09-25 08:15:03.000 268 33540.20 554.29 2280.62 31.64 2014-09-25 08:15:04.000 268 33540.29 554.26 2280.65 31.64 2014-09-25 08:15:05.000 268 33540.26 554.27 2280.66 31.64 2014-09-25 08:15:06.000 268 33540.25 554.30 2280.55 31.64 2014-09-25 08:15:07.000 268 33540.33 554.33 2280.55 31.64 2014-09-25 08:15:08.000 268 33540.37 554.33 2280.58 31.64 2014-09-25 08:15:09.000 268 33540.26 554.30 2280.51 31.64 2014-09-25 08:15:10.000 268 33540.29 554.29 2280.54 31.64 2014-09-25 08:15:11.000 268 33540.46 554.28 2280.59 31.64 2014-09-25 08:15:12.000 268 33540.44 554.32 2280.55 31.64 2014-09-25 08:15:12.000 268 33540.45 554.35 2280.51 31.64 2014-09-25 08:15:14.000 268 33540.30 554.34 2280.47 31.64 2014-09-25 08:15:15.000 268 33540.53 554.35 2280.46 31.64 2014-09-25 08:15:16.000 268 33540.59 554.38 2280.51 31.64 2014-09-25 08:15:17.000 268 33540.59 554.36 2280.42 31.64 2014-09-25 08:15:18.000 268 33540.58 554.40 2280.53 31.64 2014-09-25 08:15:19.000 268 33540.56 554.39 2280.49 31.64 2014-09-25 08:15:20.000 268 33540.70 554.39 2280.53 31.64 2014-09-25 08:15:21.000 268 33540.73 554.43 2280.52 31.64 2014-09-25 08:15:22.000 268 33540.72 554.43 2280.42 31.64 2014-09-25 08:15:23.000 268 33540.77 554.37 2280.44 31.64 2014-09-25 08:15:24.000 268 33540.76 554.42 2280.37 31.64 2014-09-25 08:15:25.000 268 33540.73 554.38 2280.46 31.64 2014-09-25 08:15:25.000 268 33540.72 554.38 2280.38 31.64 2014-09-25 08:15:27.000 268 33540.77 554.39 2280.45 31.64 2014-09-25 08:15:28.000 268 33540.83 554.36 2280.38 31.64 2014-09-25 08:15:29.000 268 33540.85 554.38 2280.39 31.64 2014-09-25 08:15:30.000 268 33540.84 554.44 2280.40 31.64 2014-09-25 08:15:31.000 268 33540.82 554.46 2280.39 31.64 2014-09-25 08:15:32.000 268 33540.82 554.45 2280.39 31.64 2014-09-25 08:15:33.000 268 33540.88 554.45 2280.34 31.64 2014-09-25 08:15:34.000 268 33540.90 554.45 2280.33 31.64 2014-09-25 08:15:35.000 268 33540.85 554.49 2280.34 31.64 2014-09-25 08:15:36.000 268 33540.91 554.51 2280.31 31.64 2014-09-25 08:15:37.000 268 33540.86 554.59 2280.31 31.64 2014-09-25 08:15:38.000 268 33540.85 554.57 2280.31 31.64 2014-09-25 08:15:39.000 268 33540.94 554.60 2280.37 31.64 2014-09-25 08:15:40.000 268 33541.04 554.64 2280.34 31.64 2014-09-25 08:15:41.000 268 33541.03 554.61 2280.34 31.64 2014-09-25 08:15:42.000 268 33541.06 554.64 2280.37 31.64 2014-09-25 08:15:43.000 268 33541.00 554.63 2280.39 31.64 2014-09-25 08:15:44.000 268 33541.00 554.65 2280.33 31.64 2014-09-25 08:15:45.000 268 33541.07 554.65 2280.34 31.64 2014-09-25 08:15:46.000 268 33541.12 554.70 2280.23 31.64 2014-09-25 08:15:47.000 268 33541.03 554.71 2280.27 31.64 2014-09-25 08:15:48.000 268 33541.09 554.67 2280.39 31.64 2014-09-25 08:15:49.000 268 33541.12 554.70 2280.33 31.64 2014-09-25 08:15:50.000 268 33541.07 554.70 2280.37 31.64 2014-09-25 08:15:51.000 268 33541.07 554.69 2280.32 31.64 2014-09-25 08:15:52.000 268 33541.04 554.72 2280.29 31.64 2014-09-25 08:15:53.000 268 33541.07 554.73 2280.26 31.64 2014-09-25 08:15:54.000 268 33541.06 554.68 2280.20 31.64 2014-09-25 08:15:55.000 268 33541.11 554.72 2280.35 31.64 2014-09-25 08:15:56.000 268 33540.89 554.72 2280.22 31.64 2014-09-25 08:15:57.000 268 33541.02 554.77 2280.33 31.64 2014-09-25 08:15:58.000 268 33540.99 554.74 2280.23 31.64 2014-09-25 08:15:59.000 268 33540.94 554.75 2280.24 31.64 2014-09-25 08:16:00.000 268 33540.98 554.79 2280.30 31.64 2014-09-25 08:16:01.000 268 33540.99 554.85 2280.29 31.64 2014-09-25 08:16:02.000 268 33541.00 554.83 2280.25 31.64 2014-09-25 08:16:03.000 268 33540.97 554.88 2280.36 31.64 2014-09-25 08:16:04.000 268 33541.04 554.89 2280.31 31.64 2014-09-25 08:16:05.000 268 33541.05 554.87 2280.33 31.64 2014-09-25 08:16:06.000 268 33541.06 554.93 2280.35 31.64 2014-09-25 08:16:06.000 268 33541.10 554.95 2280.34 31.64 2014-09-25 08:16:08.000 268 33541.11 554.92 2280.35 31.64 2014-09-25 08:16:09.000 268 33541.24 554.93 2280.40 31.64 2014-09-25 08:16:10.000 268 33541.14 554.93 2280.39 31.64 2014-09-25 08:16:11.000 268 33541.13 554.89 2280.37 31.64 2014-09-25 08:16:12.000 268 33541.19 554.95 2280.36 31.64 2014-09-25 08:16:13.000 268 33541.19 554.95 2280.33 31.64 2014-09-25 08:16:14.000 268 33541.29 554.90 2280.36 31.64 2014-09-25 08:16:15.000 268 33541.16 554.87 2280.36 31.64 2014-09-25 08:16:16.000 268 33541.32 554.92 2280.40 31.64 2014-09-25 08:16:17.000 268 33541.22 554.89 2280.34 31.64 2014-09-25 08:16:18.000 268 33541.28 554.91 2280.40 31.64 2014-09-25 08:16:19.000 268 33541.25 554.96 2280.42 31.64 2014-09-25 08:16:19.000 268 33541.31 554.95 2280.40 31.64 2014-09-25 08:16:21.000 268 33541.17 554.93 2280.37 31.64 2014-09-25 08:16:22.000 268 33541.24 554.91 2280.44 31.64 2014-09-25 08:16:23.000 268 33541.21 554.91 2280.41 31.64 2014-09-25 08:16:24.000 268 33541.28 554.94 2280.41 31.64 2014-09-25 08:16:25.000 268 33541.33 554.95 2280.34 31.64 2014-09-25 08:16:26.000 268 33541.26 554.96 2280.46 31.64 2014-09-25 08:16:27.000 268 33541.37 554.96 2280.37 31.64 2014-09-25 08:16:28.000 268 33541.26 554.91 2280.37 31.64 2014-09-25 08:16:29.000 268 33541.38 554.88 2280.36 31.64 2014-09-25 08:16:30.000 268 33541.40 554.95 2280.42 31.64 2014-09-25 08:16:31.000 268 33541.41 554.89 2280.41 31.64 2014-09-25 08:16:32.000 268 33541.31 554.91 2280.41 31.64 2014-09-25 08:16:33.000 268 33541.45 554.90 2280.38 31.64 2014-09-25 08:16:34.000 268 33541.54 554.89 2280.45 31.64 2014-09-25 08:16:35.000 268 33541.48 554.91 2280.44 31.64 2014-09-25 08:16:36.000 268 33541.53 554.94 2280.40 31.64 2014-09-25 08:16:37.000 268 33541.63 554.91 2280.43 31.64 2014-09-25 08:16:38.000 268 33541.58 554.91 2280.43 31.64 2014-09-25 08:16:39.000 268 33541.48 554.92 2280.45 31.64 2014-09-25 08:16:40.000 268 33541.57 554.95 2280.37 31.64 2014-09-25 08:16:41.000 268 33541.54 554.95 2280.41 31.64 2014-09-25 08:16:42.000 268 33541.59 554.92 2280.30 31.64 2014-09-25 08:16:43.000 268 33541.60 554.96 2280.36 31.64 2014-09-25 08:16:44.000 268 33541.56 554.94 2280.33 31.64 2014-09-25 08:16:45.000 268 33541.65 554.98 2280.33 31.64 2014-09-25 08:16:46.000 268 33541.53 554.98 2280.33 31.64 2014-09-25 08:16:47.000 268 33541.60 554.96 2280.34 31.64 2014-09-25 08:16:48.000 268 33541.56 554.95 2280.39 31.64 2014-09-25 08:16:49.000 268 33541.69 554.95 2280.37 31.64 2014-09-25 08:16:50.000 268 33541.68 554.94 2280.39 31.64 2014-09-25 08:16:51.000 268 33541.69 554.97 2280.34 31.64 2014-09-25 08:16:52.000 268 33541.68 554.94 2280.36 31.64 2014-09-25 08:16:53.000 268 33541.68 554.91 2280.35 31.64 2014-09-25 08:16:54.000 268 33541.69 554.91 2280.27 31.64 2014-09-25 08:16:55.000 268 33541.67 554.93 2280.30 31.64 2014-09-25 08:16:56.000 268 33541.79 554.93 2280.31 31.64 2014-09-25 08:16:57.000 268 33541.74 554.91 2280.25 31.64 2014-09-25 08:16:58.000 268 33541.70 554.89 2280.31 31.64 2014-09-25 08:16:59.000 268 33541.69 554.89 2280.36 31.64 2014-09-25 08:17:00.000 268 33541.84 554.87 2280.31 31.64 2014-09-25 08:17:00.000 268 33541.82 554.89 2280.37 31.64 2014-09-25 08:17:02.000 268 33541.70 554.91 2280.30 31.64 2014-09-25 08:17:03.000 268 33541.91 554.86 2280.34 31.64 2014-09-25 08:17:04.000 268 33541.78 554.89 2280.30 31.64 2014-09-25 08:17:05.000 268 33541.82 554.88 2280.29 31.64 2014-09-25 08:17:06.000 268 33541.85 554.88 2280.30 31.64 2014-09-25 08:17:07.000 268 33541.84 554.88 2280.31 31.64 2014-09-25 08:17:08.000 268 33541.94 554.90 2280.32 31.64 2014-09-25 08:17:09.000 268 33541.95 554.89 2280.29 31.64 2014-09-25 08:17:10.000 268 33541.82 554.90 2280.19 31.64 2014-09-25 08:17:11.000 268 33541.93 554.88 2280.24 31.64 2014-09-25 08:17:12.000 268 33541.96 554.90 2280.33 31.64 2014-09-25 08:17:13.000 268 33541.99 554.93 2280.24 31.64 2014-09-25 08:17:13.000 268 33542.01 554.95 2280.27 31.64 2014-09-25 08:17:15.000 268 33542.12 554.93 2280.30 31.64 2014-09-25 08:17:16.000 268 33542.03 554.90 2280.29 31.64 2014-09-25 08:17:17.000 268 33542.07 554.89 2280.21 31.64 2014-09-25 08:17:18.000 268 33542.16 554.88 2280.21 31.64 2014-09-25 08:17:19.000 268 33542.22 554.91 2280.30 31.64 2014-09-25 08:17:20.000 268 33542.10 554.90 2280.27 31.64 2014-09-25 08:17:21.000 268 33542.27 554.88 2280.28 31.64 2014-09-25 08:17:22.000 268 33542.39 554.88 2280.24 31.64 2014-09-25 08:17:23.000 268 33542.28 554.86 2280.20 31.64 2014-09-25 08:17:24.000 268 33542.28 554.84 2280.12 31.64 2014-09-25 08:17:25.000 268 33542.33 554.82 2280.13 31.64 2014-09-25 08:17:26.000 268 33542.38 554.81 2280.20 31.64 2014-09-25 08:17:27.000 268 33542.34 554.80 2280.25 31.64 2014-09-25 08:17:28.000 268 33542.39 554.78 2280.12 31.64 2014-09-25 08:17:29.000 268 33542.46 554.80 2280.15 31.64 2014-09-25 08:17:30.000 268 33542.53 554.76 2280.11 31.64 2014-09-25 08:17:31.000 268 33542.55 554.77 2280.20 31.64 2014-09-25 08:17:32.000 268 33542.60 554.75 2280.12 31.64 2014-09-25 08:17:33.000 268 33542.54 554.72 2280.09 31.64 2014-09-25 08:17:34.000 268 33542.67 554.70 2280.05 31.64 2014-09-25 08:17:35.000 268 33542.65 554.67 2280.04 31.64 2014-09-25 08:17:36.000 268 33542.72 554.69 2280.05 31.64 2014-09-25 08:17:37.000 268 33542.80 554.68 2280.05 31.64 2014-09-25 08:17:38.000 268 33542.77 554.67 2280.08 31.64 2014-09-25 08:17:39.000 268 33542.86 554.68 2280.05 31.64 2014-09-25 08:17:40.000 268 33542.96 554.65 2280.05 31.64 2014-09-25 08:17:41.000 268 33542.93 554.64 2280.02 31.64 2014-09-25 08:17:42.000 268 33542.94 554.61 2279.92 31.64 2014-09-25 08:17:43.000 268 33543.05 554.63 2279.93 31.64 2014-09-25 08:17:44.000 268 33543.05 554.60 2279.99 31.64 2014-09-25 08:17:45.000 268 33543.08 554.57 2279.84 31.64 2014-09-25 08:17:46.000 268 33543.02 554.58 2279.81 31.64 2014-09-25 08:17:47.000 268 33543.12 554.54 2279.89 31.64 2014-09-25 08:17:48.000 268 33543.14 554.54 2279.85 31.64 2014-09-25 08:17:49.000 268 33543.11 554.60 2279.79 31.64 2014-09-25 08:17:50.000 268 33543.14 554.57 2279.75 31.64 2014-09-25 08:17:51.000 268 33543.17 554.52 2279.87 31.64 2014-09-25 08:17:52.000 268 33543.16 554.57 2279.80 31.64 2014-09-25 08:17:53.000 268 33543.25 554.55 2279.74 31.64 2014-09-25 08:17:54.000 268 33543.22 554.58 2279.68 31.64 2014-09-25 08:17:54.000 268 33543.33 554.57 2279.75 31.64 2014-09-25 08:17:56.000 268 33543.32 554.58 2279.68 31.64 2014-09-25 08:17:57.000 268 33543.32 554.58 2279.74 31.64 2014-09-25 08:17:58.000 268 33543.48 554.57 2279.77 31.64 2014-09-25 08:17:59.000 268 33543.31 554.54 2279.71 31.64 2014-09-25 08:18:00.000 268 33543.42 554.58 2279.65 31.64 2014-09-25 08:18:01.000 268 33543.51 554.55 2279.60 31.64 2014-09-25 08:18:02.000 268 33543.45 554.53 2279.65 31.64 2014-09-25 08:18:03.000 268 33543.43 554.49 2279.60 31.64 2014-09-25 08:18:04.000 268 33543.63 554.52 2279.66 31.64 2014-09-25 08:18:05.000 268 33543.59 554.49 2279.63 31.64 2014-09-25 08:18:06.000 268 33543.59 554.44 2279.55 31.64 2014-09-25 08:18:07.000 268 33543.64 554.45 2279.52 31.64 2014-09-25 08:18:07.000 268 33543.57 554.45 2279.65 31.64 2014-09-25 08:18:09.000 268 33543.52 554.42 2279.53 31.64 2014-09-25 08:18:10.000 268 33543.57 554.41 2279.49 31.64 2014-09-25 08:18:11.000 268 33543.46 554.34 2279.40 31.64 2014-09-25 08:18:12.000 268 33543.47 554.38 2279.44 31.64 2014-09-25 08:18:13.000 268 33543.53 554.35 2279.47 31.64 2014-09-25 08:18:14.000 268 33543.45 554.35 2279.49 31.64 2014-09-25 08:18:15.000 268 33543.65 554.29 2279.50 31.64 2014-09-25 08:18:16.000 268 33543.43 554.29 2279.40 31.64 2014-09-25 08:18:17.000 268 33543.49 554.28 2279.45 31.64 2014-09-25 08:18:18.000 268 33543.51 554.30 2279.55 31.64 2014-09-25 08:18:19.000 268 33543.50 554.26 2279.44 31.64 2014-09-25 08:18:20.000 268 33543.52 554.27 2279.39 31.64 2014-09-25 08:18:21.000 268 33543.46 554.27 2279.46 31.64 2014-09-25 08:18:22.000 268 33543.47 554.25 2279.52 31.64 2014-09-25 08:18:23.000 268 33543.49 554.24 2279.49 31.64 2014-09-25 08:18:24.000 268 33543.49 554.24 2279.44 31.64 2014-09-25 08:18:25.000 268 33543.50 554.25 2279.41 31.64 2014-09-25 08:18:26.000 268 33543.57 554.21 2279.50 31.64 2014-09-25 08:18:27.000 268 33543.45 554.20 2279.43 31.64 2014-09-25 08:18:28.000 268 33543.57 554.21 2279.40 31.64 2014-09-25 08:18:29.000 268 33543.45 554.18 2279.39 31.64 2014-09-25 08:18:30.000 268 33543.48 554.18 2279.44 31.64 2014-09-25 08:18:31.000 268 33543.57 554.18 2279.48 31.64 2014-09-25 08:18:32.000 268 33543.44 554.22 2279.51 31.64 2014-09-25 08:18:33.000 268 33543.54 554.18 2279.40 31.64 2014-09-25 08:18:34.000 268 33543.56 554.23 2279.47 31.64 2014-09-25 08:18:35.000 268 33543.48 554.26 2279.46 31.64 2014-09-25 08:18:36.000 268 33543.51 554.23 2279.46 31.64 2014-09-25 08:18:37.000 268 33543.60 554.26 2279.49 31.64 2014-09-25 08:18:38.000 268 33543.68 554.27 2279.40 31.64 2014-09-25 08:18:39.000 268 33543.64 554.27 2279.37 31.64 2014-09-25 08:18:40.000 268 33543.58 554.28 2279.38 31.64 2014-09-25 08:18:41.000 268 33543.67 554.25 2279.49 31.64 2014-09-25 08:18:42.000 268 33543.74 554.27 2279.43 31.64 2014-09-25 08:18:43.000 268 33543.74 554.27 2279.49 31.64 2014-09-25 08:18:44.000 268 33543.67 554.27 2279.38 31.64 2014-09-25 08:18:45.000 268 33543.64 554.26 2279.50 31.64 2014-09-25 08:18:46.000 268 33543.77 554.28 2279.30 31.64 2014-09-25 08:18:47.000 268 33543.66 554.25 2279.37 31.64 2014-09-25 08:18:48.000 268 33543.62 554.29 2279.34 31.64 2014-09-25 08:18:48.000 268 33543.67 554.34 2279.37 31.64 2014-09-25 08:18:50.000 268 33543.73 554.29 2279.38 31.64 2014-09-25 08:18:51.000 268 33543.72 554.35 2279.36 31.64 2014-09-25 08:18:52.000 268 33543.64 554.39 2279.37 31.64 2014-09-25 08:18:53.000 268 33543.71 554.37 2279.34 31.64 2014-09-25 08:18:54.000 268 33543.71 554.33 2279.38 31.64 2014-09-25 08:18:55.000 268 33543.84 554.36 2279.40 31.64 2014-09-25 08:18:56.000 268 33543.82 554.37 2279.46 31.64 2014-09-25 08:18:57.000 268 33543.81 554.36 2279.38 31.64 2014-09-25 08:18:58.000 268 33543.92 554.38 2279.37 31.64 2014-09-25 08:18:59.000 268 33543.98 554.38 2279.35 31.64 2014-09-25 08:19:00.000 268 33543.99 554.41 2279.36 31.64 2014-09-25 08:19:01.000 268 33544.00 554.36 2279.36 31.64 2014-09-25 08:19:01.000 268 33544.13 554.33 2279.34 31.64 2014-09-25 08:19:03.000 268 33544.20 554.40 2279.38 31.64 2014-09-25 08:19:04.000 268 33544.01 554.39 2279.35 31.64 2014-09-25 08:19:05.000 268 33544.03 554.41 2279.32 31.64 2014-09-25 08:19:06.000 268 33544.14 554.39 2279.30 31.64 2014-09-25 08:19:07.000 268 33544.15 554.43 2279.26 31.64 2014-09-25 08:19:08.000 268 33544.21 554.43 2279.35 31.64 2014-09-25 08:19:09.000 268 33544.25 554.44 2279.35 31.64 2014-09-25 08:19:10.000 268 33544.15 554.51 2279.26 31.64 2014-09-25 08:19:11.000 268 33544.14 554.47 2279.23 31.64 2014-09-25 08:19:12.000 268 33544.17 554.52 2279.19 31.64 2014-09-25 08:19:13.000 268 33544.29 554.54 2279.18 31.64 2014-09-25 08:19:14.000 268 33544.30 554.54 2279.27 31.64 2014-09-25 08:19:15.000 268 33544.28 554.59 2279.18 31.64 2014-09-25 08:19:16.000 268 33544.21 554.56 2279.18 31.64 2014-09-25 08:19:17.000 268 33544.21 554.58 2279.20 31.64 2014-09-25 08:19:18.000 268 33544.30 554.60 2279.25 31.64 2014-09-25 08:19:19.000 268 33544.29 554.62 2279.26 31.64 2014-09-25 08:19:20.000 268 33544.24 554.59 2279.22 31.64 2014-09-25 08:19:21.000 268 33544.32 554.64 2279.22 31.64 2014-09-25 08:19:22.000 268 33544.34 554.63 2279.28 31.64 2014-09-25 08:19:23.000 268 33544.35 554.63 2279.27 31.64 2014-09-25 08:19:24.000 268 33544.46 554.65 2279.15 31.64 2014-09-25 08:19:25.000 268 33544.49 554.65 2279.19 31.64 2014-09-25 08:19:26.000 268 33544.42 554.63 2279.24 31.64 2014-09-25 08:19:27.000 268 33544.58 554.61 2279.25 31.64 2014-09-25 08:19:28.000 268 33544.56 554.63 2279.12 31.64 2014-09-25 08:19:29.000 268 33544.51 554.63 2279.20 31.64 2014-09-25 08:19:30.000 268 33544.63 554.66 2279.22 31.64 2014-09-25 08:19:31.000 268 33544.60 554.61 2279.17 31.64 2014-09-25 08:19:32.000 268 33544.66 554.61 2279.18 31.64 2014-09-25 08:19:33.000 268 33544.76 554.62 2279.05 31.64 2014-09-25 08:19:34.000 268 33544.73 554.60 2279.14 31.64 2014-09-25 08:19:35.000 268 33544.76 554.60 2279.09 31.64 2014-09-25 08:19:36.000 268 33544.83 554.61 2279.06 31.64 2014-09-25 08:19:37.000 268 33544.83 554.64 2279.15 31.64 2014-09-25 08:19:38.000 268 33544.89 554.60 2279.13 31.64 2014-09-25 08:19:39.000 268 33544.91 554.62 2279.07 31.64 2014-09-25 08:19:40.000 268 33544.94 554.64 2279.07 31.64 2014-09-25 08:19:41.000 268 33544.94 554.63 2279.09 31.64 2014-09-25 08:19:42.000 268 33544.98 554.58 2279.00 31.64 2014-09-25 08:19:42.000 268 33544.97 554.61 2279.09 31.64 2014-09-25 08:19:44.000 268 33544.91 554.60 2278.97 31.64 2014-09-25 08:19:45.000 268 33545.02 554.58 2278.94 31.64 2014-09-25 08:19:46.000 268 33545.00 554.65 2279.00 31.64 2014-09-25 08:19:47.000 268 33544.93 554.63 2279.07 31.64 2014-09-25 08:19:48.000 268 33544.98 554.60 2279.00 31.64 2014-09-25 08:19:49.000 268 33544.97 554.59 2278.98 31.64 2014-09-25 08:19:50.000 268 33544.98 554.59 2278.99 31.64 2014-09-25 08:19:51.000 268 33544.95 554.54 2278.96 31.64 2014-09-25 08:19:52.000 268 33545.01 554.55 2278.89 31.64 2014-09-25 08:19:53.000 268 33545.01 554.57 2278.88 31.64 2014-09-25 08:19:54.000 268 33545.02 554.58 2278.92 31.64 2014-09-25 08:19:55.000 268 33545.10 554.56 2278.93 31.64 2014-09-25 08:19:55.000 268 33545.00 554.55 2278.93 31.64 2014-09-25 08:19:57.000 268 33545.11 554.54 2278.93 31.64 2014-09-25 08:19:58.000 268 33545.03 554.54 2278.89 31.64 2014-09-25 08:19:59.000 268 33545.08 554.54 2278.86 31.64 2014-09-25 08:20:00.000 268 33545.10 554.52 2278.88 31.64 2014-09-25 08:20:01.000 268 33545.14 554.57 2278.81 31.64 2014-09-25 08:20:02.000 268 33545.13 554.51 2278.92 31.64 2014-09-25 08:20:03.000 268 33545.24 554.53 2278.93 31.64 2014-09-25 08:20:04.000 268 33545.29 554.56 2278.88 31.64 2014-09-25 08:20:05.000 268 33545.20 554.51 2278.95 31.64 2014-09-25 08:20:06.000 268 33545.22 554.46 2278.89 31.64 2014-09-25 08:20:07.000 268 33545.28 554.49 2278.84 31.64 2014-09-25 08:20:08.000 268 33545.23 554.50 2278.88 31.64 2014-09-25 08:20:09.000 268 33545.18 554.47 2278.80 31.64 2014-09-25 08:20:10.000 268 33545.20 554.43 2278.82 31.64 2014-09-25 08:20:11.000 268 33545.17 554.49 2278.79 31.64 2014-09-25 08:20:12.000 268 33545.13 554.47 2278.79 31.64 2014-09-25 08:20:13.000 268 33545.10 554.50 2278.85 31.64 2014-09-25 08:20:14.000 268 33545.09 554.48 2278.82 31.64 2014-09-25 08:20:15.000 268 33545.13 554.44 2278.85 31.64 2014-09-25 08:20:16.000 268 33544.95 554.47 2278.81 31.64 2014-09-25 08:20:17.000 268 33544.98 554.47 2278.77 31.64 2014-09-25 08:20:18.000 268 33545.01 554.51 2278.91 31.64 2014-09-25 08:20:19.000 268 33544.96 554.51 2278.88 31.64 2014-09-25 08:20:20.000 268 33544.96 554.53 2278.79 31.64 2014-09-25 08:20:21.000 268 33544.95 554.54 2278.90 31.64 2014-09-25 08:20:22.000 268 33544.94 554.55 2278.84 31.64 2014-09-25 08:20:23.000 268 33544.91 554.57 2278.82 31.64 2014-09-25 08:20:24.000 268 33544.97 554.57 2278.88 31.64 2014-09-25 08:20:25.000 268 33545.03 554.55 2278.93 31.64 2014-09-25 08:20:26.000 268 33545.00 554.58 2278.87 31.64 2014-09-25 08:20:27.000 268 33544.97 554.56 2278.94 31.64 2014-09-25 08:20:28.000 268 33545.12 554.55 2278.94 31.64 2014-09-25 08:20:29.000 268 33545.07 554.55 2278.94 31.64 2014-09-25 08:20:30.000 268 33545.12 554.54 2278.88 31.64 2014-09-25 08:20:31.000 268 33545.04 554.57 2278.87 31.64 2014-09-25 08:20:32.000 268 33545.16 554.57 2278.92 31.64 2014-09-25 08:20:33.000 268 33545.08 554.56 2278.95 31.64 2014-09-25 08:20:34.000 268 33545.20 554.56 2278.88 31.64 2014-09-25 08:20:35.000 268 33545.23 554.58 2278.82 31.63 2014-09-25 08:20:36.000 268 33545.15 554.58 2278.94 31.64 2014-09-25 08:20:36.000 268 33545.32 554.54 2278.85 31.64 2014-09-25 08:20:38.000 268 33545.27 554.55 2278.88 31.64 2014-09-25 08:20:39.000 268 33545.33 554.54 2278.94 31.64 2014-09-25 08:20:40.000 268 33545.35 554.53 2278.92 31.64 2014-09-25 08:20:41.000 268 33545.34 554.52 2278.91 31.63 2014-09-25 08:20:42.000 268 33545.48 554.53 2278.97 31.63 2014-09-25 08:20:43.000 268 33545.54 554.52 2278.89 31.63 2014-09-25 08:20:44.000 268 33545.51 554.58 2278.85 31.63 2014-09-25 08:20:45.000 268 33545.48 554.58 2278.81 31.64 2014-09-25 08:20:46.000 268 33545.54 554.57 2278.79 31.63 2014-09-25 08:20:47.000 268 33545.61 554.54 2278.79 31.64 2014-09-25 08:20:48.000 268 33545.57 554.51 2278.84 31.63 2014-09-25 08:20:49.000 268 33545.63 554.53 2278.81 31.64 2014-09-25 08:20:49.000 268 33545.58 554.49 2278.89 31.64 2014-09-25 08:20:51.000 268 33545.76 554.50 2278.71 31.64 2014-09-25 08:20:52.000 268 33545.79 554.49 2278.78 31.64 2014-09-25 08:20:53.000 268 33545.71 554.42 2278.81 31.64 2014-09-25 08:20:54.000 268 33545.74 554.46 2278.74 31.64 2014-09-25 08:20:55.000 268 33545.77 554.43 2278.68 31.64 2014-09-25 08:20:56.000 268 33545.71 554.47 2278.73 31.64 2014-09-25 08:20:57.000 268 33545.71 554.41 2278.71 31.63 2014-09-25 08:20:58.000 268 33545.71 554.43 2278.73 31.64 2014-09-25 08:20:59.000 268 33545.72 554.38 2278.76 31.64 2014-09-25 08:21:00.000 268 33545.72 554.35 2278.74 31.64 2014-09-25 08:21:01.000 268 33545.72 554.35 2278.69 31.64 2014-09-25 08:21:02.000 268 33545.71 554.34 2278.71 31.64 2014-09-25 08:21:03.000 268 33545.79 554.35 2278.66 31.63 2014-09-25 08:21:04.000 268 33545.70 554.30 2278.72 31.64 2014-09-25 08:21:05.000 268 33545.64 554.31 2278.73 31.64 2014-09-25 08:21:06.000 268 33545.70 554.32 2278.61 31.64 2014-09-25 08:21:07.000 268 33545.72 554.33 2278.69 31.63 2014-09-25 08:21:08.000 268 33545.64 554.31 2278.70 31.64 2014-09-25 08:21:09.000 268 33545.76 554.35 2278.64 31.64 2014-09-25 08:21:10.000 268 33545.74 554.32 2278.61 31.64 2014-09-25 08:21:11.000 268 33545.72 554.29 2278.61 31.64 2014-09-25 08:21:12.000 268 33545.79 554.32 2278.66 31.64 2014-09-25 08:21:13.000 268 33545.85 554.26 2278.70 31.64 2014-09-25 08:21:14.000 268 33545.85 554.30 2278.61 31.64 2014-09-25 08:21:15.000 268 33545.88 554.31 2278.59 31.63 2014-09-25 08:21:16.000 268 33545.81 554.30 2278.63 31.63 2014-09-25 08:21:17.000 268 33545.88 554.34 2278.57 31.64 2014-09-25 08:21:18.000 268 33545.90 554.30 2278.62 31.64 2014-09-25 08:21:19.000 268 33545.91 554.25 2278.59 31.64 2014-09-25 08:21:20.000 268 33545.96 554.29 2278.64 31.63 2014-09-25 08:21:21.000 268 33545.96 554.29 2278.61 31.64 2014-09-25 08:21:22.000 268 33545.96 554.31 2278.59 31.63 2014-09-25 08:21:23.000 268 33546.08 554.29 2278.56 31.64 2014-09-25 08:21:24.000 268 33546.02 554.29 2278.61 31.64 2014-09-25 08:21:25.000 268 33546.07 554.28 2278.57 31.63 2014-09-25 08:21:26.000 268 33546.10 554.26 2278.59 31.64 2014-09-25 08:21:27.000 268 33546.11 554.31 2278.47 31.63 2014-09-25 08:21:28.000 268 33546.12 554.29 2278.49 31.64 2014-09-25 08:21:29.000 268 33546.16 554.26 2278.59 31.64 2014-09-25 08:21:30.000 268 33546.29 554.26 2278.58 31.63 2014-09-25 08:21:30.000 268 33546.26 554.26 2278.59 31.63 2014-09-25 08:21:32.000 268 33546.22 554.23 2278.51 31.64 2014-09-25 08:21:33.000 268 33546.35 554.24 2278.48 31.64 2014-09-25 08:21:34.000 268 33546.41 554.16 2278.57 31.63 2014-09-25 08:21:35.000 268 33546.31 554.18 2278.54 31.63 2014-09-25 08:21:36.000 268 33546.60 554.20 2278.44 31.63 2014-09-25 08:21:37.000 268 33546.64 554.18 2278.53 31.63 2014-09-25 08:21:38.000 268 33546.67 554.16 2278.44 31.63 2014-09-25 08:21:39.000 268 33546.62 554.11 2278.47 31.64 2014-09-25 08:21:40.000 268 33546.74 554.15 2278.41 31.63 2014-09-25 08:21:41.000 268 33546.69 554.10 2278.38 31.63 2014-09-25 08:21:42.000 268 33546.80 554.11 2278.40 31.63 2014-09-25 08:21:43.000 268 33546.87 554.07 2278.44 31.63 2014-09-25 08:21:43.000 268 33546.77 554.12 2278.41 31.63 2014-09-25 08:21:45.000 268 33546.92 554.12 2278.41 31.63 2014-09-25 08:21:46.000 268 33546.87 554.15 2278.32 31.63 2014-09-25 08:21:47.000 268 33546.86 554.15 2278.35 31.64 2014-09-25 08:21:48.000 268 33546.86 554.10 2278.33 31.63 2014-09-25 08:21:49.000 268 33546.78 554.15 2278.27 31.64 2014-09-25 08:21:50.000 268 33546.93 554.14 2278.28 31.63 2014-09-25 08:21:51.000 268 33546.85 554.13 2278.25 31.64 2014-09-25 08:21:52.000 268 33546.86 554.14 2278.28 31.64 2014-09-25 08:21:53.000 268 33546.84 554.12 2278.26 31.64 2014-09-25 08:21:54.000 268 33546.86 554.13 2278.16 31.64 2014-09-25 08:21:55.000 268 33546.80 554.08 2278.29 31.64 2014-09-25 08:21:56.000 268 33546.75 554.08 2278.31 31.64 2014-09-25 08:21:57.000 268 33546.78 554.09 2278.27 31.63 2014-09-25 08:21:58.000 268 33546.84 554.08 2278.19 31.64 2014-09-25 08:21:59.000 268 33546.81 554.08 2278.22 31.63 2014-09-25 08:22:00.000 268 33546.88 554.07 2278.30 31.63 2014-09-25 08:22:01.000 268 33546.93 554.11 2278.24 31.64 2014-09-25 08:22:02.000 268 33546.94 554.05 2278.28 31.63 2014-09-25 08:22:03.000 268 33546.99 554.07 2278.32 31.63 2014-09-25 08:22:04.000 268 33547.13 554.07 2278.17 31.63 2014-09-25 08:22:05.000 268 33547.18 554.00 2278.23 31.63 2014-09-25 08:22:06.000 268 33547.21 554.04 2278.28 31.63 2014-09-25 08:22:07.000 268 33547.30 554.02 2278.21 31.63 2014-09-25 08:22:08.000 268 33547.31 554.04 2278.16 31.63 2014-09-25 08:22:09.000 268 33547.43 554.07 2278.14 31.63 2014-09-25 08:22:10.000 268 33547.56 554.08 2278.23 31.63 2014-09-25 08:22:11.000 268 33547.52 554.09 2278.16 31.63 2014-09-25 08:22:12.000 268 33547.49 554.08 2278.07 31.63 2014-09-25 08:22:13.000 268 33547.59 554.09 2278.13 31.63 2014-09-25 08:22:14.000 268 33547.66 554.10 2278.11 31.63 2014-09-25 08:22:15.000 268 33547.74 554.12 2278.02 31.63 2014-09-25 08:22:16.000 268 33547.85 554.12 2278.00 31.63 2014-09-25 08:22:17.000 268 33547.73 554.15 2278.01 31.63 2014-09-25 08:22:18.000 268 33547.95 554.16 2278.05 31.63 2014-09-25 08:22:19.000 268 33547.97 554.13 2277.94 31.63 2014-09-25 08:22:20.000 268 33548.02 554.12 2277.95 31.63 2014-09-25 08:22:21.000 268 33548.07 554.12 2277.92 31.63 2014-09-25 08:22:22.000 268 33548.10 554.08 2277.95 31.63 2014-09-25 08:22:23.000 268 33548.14 554.06 2277.95 31.63 2014-09-25 08:22:24.000 268 33548.31 554.03 2277.91 31.63 2014-09-25 08:22:24.000 268 33548.38 553.95 2277.91 31.63 2014-09-25 08:22:26.000 268 33548.39 553.96 2277.82 31.63 2014-09-25 08:22:27.000 268 33548.49 553.89 2277.80 31.63 2014-09-25 08:22:28.000 268 33548.47 553.86 2277.82 31.63 2014-09-25 08:22:29.000 268 33548.47 553.85 2277.79 31.63 2014-09-25 08:22:30.000 268 33548.55 553.89 2277.81 31.63 2014-09-25 08:22:31.000 268 33548.54 553.88 2277.69 31.63 2014-09-25 08:22:32.000 268 33548.57 553.89 2277.69 31.63 2014-09-25 08:22:33.000 268 33548.57 553.95 2277.64 31.63 2014-09-25 08:22:34.000 268 33548.74 553.98 2277.64 31.63 2014-09-25 08:22:35.000 268 33548.71 553.97 2277.55 31.63 2014-09-25 08:22:36.000 268 33548.73 554.07 2277.64 31.63 2014-09-25 08:22:37.000 268 33548.80 554.11 2277.56 31.63 2014-09-25 08:22:37.000 268 33548.86 554.18 2277.57 31.63 2014-09-25 08:22:39.000 268 33548.96 554.14 2277.64 31.63 2014-09-25 08:22:40.000 268 33548.96 554.16 2277.56 31.63 2014-09-25 08:22:41.000 268 33549.07 554.16 2277.51 31.63 2014-09-25 08:22:42.000 268 33549.13 554.18 2277.58 31.63 2014-09-25 08:22:43.000 268 33549.26 554.19 2277.51 31.63 2014-09-25 08:22:44.000 268 33549.25 554.18 2277.53 31.63 2014-09-25 08:22:45.000 268 33549.39 554.22 2277.38 31.63 2014-09-25 08:22:46.000 268 33549.35 554.17 2277.41 31.63 2014-09-25 08:22:47.000 268 33549.39 554.19 2277.35 31.63 2014-09-25 08:22:48.000 268 33549.51 554.16 2277.42 31.63 2014-09-25 08:22:49.000 268 33549.42 554.20 2277.43 31.63 2014-09-25 08:22:50.000 268 33549.50 554.25 2277.25 31.63 2014-09-25 08:22:51.000 268 33549.59 554.21 2277.26 31.63 2014-09-25 08:22:52.000 268 33549.58 554.27 2277.25 31.63 2014-09-25 08:22:53.000 268 33549.57 554.28 2277.26 31.63 2014-09-25 08:22:54.000 268 33549.55 554.36 2277.20 31.63 2014-09-25 08:22:55.000 268 33549.60 554.33 2277.36 31.63 2014-09-25 08:22:56.000 268 33549.54 554.30 2277.29 31.63 2014-09-25 08:22:57.000 268 33549.65 554.40 2277.19 31.63 2014-09-25 08:22:58.000 268 33549.63 554.45 2277.18 31.63 2014-09-25 08:22:59.000 268 33549.58 554.43 2277.17 31.63 2014-09-25 08:23:00.000 268 33549.64 554.47 2277.22 31.63 2014-09-25 08:23:01.000 268 33549.63 554.47 2277.07 31.63 2014-09-25 08:23:02.000 268 33549.57 554.49 2277.12 31.63 2014-09-25 08:23:03.000 268 33549.74 554.51 2277.09 31.63 2014-09-25 08:23:04.000 268 33549.72 554.60 2277.18 31.63 2014-09-25 08:23:05.000 268 33549.65 554.53 2277.14 31.63 2014-09-25 08:23:06.000 268 33549.58 554.52 2277.15 31.63 2014-09-25 08:23:07.000 268 33549.70 554.54 2277.09 31.63 2014-09-25 08:23:08.000 268 33549.78 554.47 2277.14 31.63 2014-09-25 08:23:09.000 268 33549.82 554.48 2277.04 31.63 2014-09-25 08:23:10.000 268 33549.85 554.44 2277.11 31.63 2014-09-25 08:23:11.000 268 33549.95 554.41 2277.11 31.63 2014-09-25 08:23:12.000 268 33549.98 554.36 2277.08 31.63 2014-09-25 08:23:13.000 268 33549.99 554.35 2277.07 31.63 2014-09-25 08:23:14.000 268 33549.97 554.35 2277.08 31.63 2014-09-25 08:23:15.000 268 33550.10 554.32 2277.11 31.63 2014-09-25 08:23:16.000 268 33550.06 554.30 2277.08 31.63 2014-09-25 08:23:17.000 268 33550.13 554.28 2277.08 31.63 2014-09-25 08:23:18.000 268 33550.16 554.34 2277.08 31.63 2014-09-25 08:23:18.000 268 33550.21 554.33 2277.09 31.63 2014-09-25 08:23:20.000 268 33550.15 554.27 2277.08 31.63 2014-09-25 08:23:21.000 268 33550.07 554.31 2277.01 31.63 2014-09-25 08:23:22.000 268 33550.20 554.37 2276.93 31.63 2014-09-25 08:23:23.000 268 33550.18 554.33 2276.96 31.63 2014-09-25 08:23:24.000 268 33550.17 554.33 2277.05 31.63 2014-09-25 08:23:25.000 268 33550.23 554.35 2277.11 31.63 2014-09-25 08:23:26.000 268 33550.17 554.38 2277.02 31.63 2014-09-25 08:23:27.000 268 33550.22 554.33 2277.01 31.63 2014-09-25 08:23:28.000 268 33550.13 554.29 2276.98 31.63 2014-09-25 08:23:29.000 268 33550.10 554.33 2277.01 31.63 2014-09-25 08:23:30.000 268 33550.11 554.36 2277.01 31.63 2014-09-25 08:23:31.000 268 33550.18 554.39 2276.98 31.63 2014-09-25 08:23:31.000 268 33550.04 554.36 2276.98 31.63 2014-09-25 08:23:33.000 268 33550.11 554.42 2277.01 31.63 2014-09-25 08:23:34.000 268 33550.02 554.39 2276.96 31.63 2014-09-25 08:23:35.000 268 33550.06 554.40 2276.96 31.63 2014-09-25 08:23:36.000 268 33549.97 554.45 2277.12 31.63 2014-09-25 08:23:37.000 268 33549.97 554.41 2277.02 31.63 2014-09-25 08:23:38.000 268 33549.95 554.43 2277.04 31.63 2014-09-25 08:23:39.000 268 33549.98 554.46 2277.04 31.63 2014-09-25 08:23:40.000 268 33549.85 554.43 2276.99 31.63 2014-09-25 08:23:41.000 268 33549.79 554.43 2276.95 31.63 2014-09-25 08:23:42.000 268 33549.83 554.47 2277.04 31.63 2014-09-25 08:23:43.000 268 33549.88 554.48 2277.05 31.63 2014-09-25 08:23:44.000 268 33549.84 554.53 2276.95 31.63 2014-09-25 08:23:45.000 268 33549.82 554.54 2277.05 31.63 2014-09-25 08:23:46.000 268 33549.95 554.59 2277.08 31.63 2014-09-25 08:23:47.000 268 33549.83 554.59 2277.03 31.63 2014-09-25 08:23:48.000 268 33549.93 554.61 2277.00 31.63 2014-09-25 08:23:49.000 268 33549.83 554.64 2277.08 31.63 2014-09-25 08:23:50.000 268 33549.81 554.66 2277.09 31.63 2014-09-25 08:23:51.000 268 33550.01 554.68 2277.09 31.63 2014-09-25 08:23:52.000 268 33549.96 554.68 2277.11 31.63 2014-09-25 08:23:53.000 268 33549.96 554.70 2277.13 31.63 2014-09-25 08:23:54.000 268 33550.11 554.73 2277.14 31.63 2014-09-25 08:23:55.000 268 33550.10 554.73 2277.14 31.63 2014-09-25 08:23:56.000 268 33550.18 554.74 2277.12 31.63 2014-09-25 08:23:57.000 268 33550.28 554.71 2277.04 31.63 2014-09-25 08:23:58.000 268 33550.40 554.66 2277.16 31.63 2014-09-25 08:23:59.000 268 33550.46 554.67 2277.14 31.63 2014-09-25 08:24:00.000 268 33550.53 554.58 2277.08 31.63 2014-09-25 08:24:01.000 268 33550.62 554.59 2277.11 31.63 2014-09-25 08:24:02.000 268 33550.69 554.58 2277.05 31.63 2014-09-25 08:24:03.000 268 33550.71 554.48 2277.01 31.63 2014-09-25 08:24:04.000 268 33550.72 554.41 2277.01 31.63 2014-09-25 08:24:05.000 268 33550.78 554.38 2276.99 31.63 2014-09-25 08:24:06.000 268 33550.91 554.37 2276.89 31.63 2014-09-25 08:24:07.000 268 33550.79 554.31 2276.85 31.63 2014-09-25 08:24:08.000 268 33550.84 554.36 2276.92 31.63 2014-09-25 08:24:09.000 268 33550.86 554.30 2276.88 31.63 2014-09-25 08:24:10.000 268 33550.85 554.25 2276.84 31.63 2014-09-25 08:24:11.000 268 33550.79 554.19 2276.84 31.63 2014-09-25 08:24:12.000 268 33550.84 554.25 2276.79 31.63 2014-09-25 08:24:12.000 268 33550.68 554.12 2276.79 31.63 2014-09-25 08:24:14.000 268 33550.63 554.15 2276.71 31.63 2014-09-25 08:24:15.000 268 33550.57 554.13 2276.62 31.63 2014-09-25 08:24:16.000 268 33550.59 554.10 2276.76 31.63 2014-09-25 08:24:17.000 268 33550.48 554.08 2276.68 31.63 2014-09-25 08:24:18.000 268 33550.36 554.07 2276.71 31.63 2014-09-25 08:24:19.000 268 33550.24 554.04 2276.77 31.63 2014-09-25 08:24:20.000 268 33550.19 554.05 2276.70 31.63 2014-09-25 08:24:21.000 268 33550.04 554.04 2276.76 31.63 2014-09-25 08:24:22.000 268 33550.00 554.05 2276.67 31.63 2014-09-25 08:24:23.000 268 33549.89 554.04 2276.73 31.63 2014-09-25 08:24:24.000 268 33549.81 554.13 2276.80 31.63 2014-09-25 08:24:25.000 268 33549.73 554.16 2276.84 31.63 2014-09-25 08:24:25.000 268 33549.66 554.17 2276.76 31.63 2014-09-25 08:24:27.000 268 33549.51 554.28 2276.86 31.63 2014-09-25 08:24:28.000 268 33549.47 554.28 2276.86 31.63 2014-09-25 08:24:29.000 268 33549.41 554.33 2276.86 31.63 2014-09-25 08:24:30.000 268 33549.43 554.43 2276.91 31.63 2014-09-25 08:24:31.000 268 33549.38 554.53 2277.01 31.63 2014-09-25 08:24:32.000 268 33549.33 554.55 2277.01 31.63 2014-09-25 08:24:33.000 268 33549.35 554.61 2277.10 31.63 2014-09-25 08:24:34.000 268 33549.32 554.71 2277.11 31.63 2014-09-25 08:24:35.000 268 33549.32 554.71 2277.14 31.63 2014-09-25 08:24:36.000 268 33549.40 554.75 2277.08 31.63 2014-09-25 08:24:37.000 268 33549.50 554.75 2277.13 31.63 2014-09-25 08:24:38.000 268 33549.49 554.74 2277.17 31.63 2014-09-25 08:24:39.000 268 33549.72 554.74 2277.20 31.63 2014-09-25 08:24:40.000 268 33549.64 554.66 2277.22 31.63 2014-09-25 08:24:41.000 268 33549.68 554.63 2277.26 31.63 2014-09-25 08:24:42.000 268 33549.78 554.55 2277.25 31.63 2014-09-25 08:24:43.000 268 33549.98 554.49 2277.28 31.63 2014-09-25 08:24:44.000 268 33550.00 554.40 2277.27 31.63 2014-09-25 08:24:45.000 268 33550.02 554.31 2277.23 31.63 2014-09-25 08:24:46.000 268 33550.12 554.22 2277.22 31.63 2014-09-25 08:24:47.000 268 33550.16 554.16 2277.17 31.63 2014-09-25 08:24:48.000 268 33550.11 553.95 2277.23 31.63 2014-09-25 08:24:49.000 268 33550.21 553.90 2277.26 31.63 2014-09-25 08:24:50.000 268 33550.17 553.85 2277.11 31.63 2014-09-25 08:24:51.000 268 33550.13 553.80 2277.17 31.63 2014-09-25 08:24:52.000 268 33550.01 553.77 2277.07 31.63 2014-09-25 08:24:53.000 268 33550.00 553.74 2277.10 31.63 2014-09-25 08:24:54.000 268 33550.00 553.68 2277.11 31.63 2014-09-25 08:24:55.000 268 33549.96 553.70 2277.11 31.63 2014-09-25 08:24:56.000 268 33549.93 553.66 2277.02 31.63 2014-09-25 08:24:57.000 268 33549.99 553.68 2277.05 31.63 2014-09-25 08:24:58.000 268 33549.85 553.68 2277.08 31.63 2014-09-25 08:24:59.000 268 33549.81 553.67 2276.98 31.63 2014-09-25 08:25:00.000 268 33549.97 553.68 2277.06 31.63 2014-09-25 08:25:01.000 268 33549.89 553.69 2277.04 31.63 2014-09-25 08:25:02.000 268 33549.80 553.72 2277.05 31.63 2014-09-25 08:25:03.000 268 33549.92 553.70 2277.02 31.63 2014-09-25 08:25:04.000 268 33549.93 553.66 2277.03 31.63 2014-09-25 08:25:05.000 268 33549.78 553.67 2277.03 31.63 2014-09-25 08:25:06.000 268 33549.83 553.63 2277.07 31.63 2014-09-25 08:25:06.000 268 33549.76 553.58 2277.07 31.63 2014-09-25 08:25:08.000 268 33549.63 553.55 2277.02 31.63 2014-09-25 08:25:09.000 268 33549.73 553.58 2277.12 31.63 2014-09-25 08:25:10.000 268 33549.50 553.55 2277.17 31.63 2014-09-25 08:25:11.000 268 33549.60 553.52 2277.16 31.63 2014-09-25 08:25:12.000 268 33549.59 553.50 2277.07 31.63 2014-09-25 08:25:13.000 268 33549.44 553.46 2277.08 31.63 2014-09-25 08:25:14.000 268 33549.50 553.44 2277.19 31.63 2014-09-25 08:25:15.000 268 33549.48 553.45 2277.16 31.63 2014-09-25 08:25:16.000 268 33549.46 553.50 2277.26 31.63 2014-09-25 08:25:17.000 268 33549.50 553.49 2277.20 31.63 2014-09-25 08:25:18.000 268 33549.47 553.49 2277.22 31.63 2014-09-25 08:25:19.000 268 33549.39 553.50 2277.16 31.63 2014-09-25 08:25:19.000 268 33549.49 553.52 2277.24 31.63 2014-09-25 08:25:21.000 268 33549.29 553.53 2277.26 31.63 2014-09-25 08:25:22.000 268 33549.36 553.55 2277.27 31.63 2014-09-25 08:25:23.000 268 33549.36 553.60 2277.29 31.63 2014-09-25 08:25:24.000 268 33549.38 553.59 2277.29 31.63 2014-09-25 08:25:25.000 268 33549.45 553.57 2277.32 31.63 2014-09-25 08:25:26.000 268 33549.32 553.60 2277.30 31.63 2014-09-25 08:25:27.000 268 33549.39 553.67 2277.36 31.63 2014-09-25 08:25:28.000 268 33549.44 553.64 2277.35 31.63 2014-09-25 08:25:29.000 268 33549.34 553.61 2277.31 31.63 2014-09-25 08:25:30.000 268 33549.54 553.66 2277.39 31.63 2014-09-25 08:25:31.000 268 33549.50 553.70 2277.38 31.63 2014-09-25 08:25:32.000 268 33549.50 553.72 2277.39 31.63 2014-09-25 08:25:33.000 268 33549.55 553.69 2277.41 31.63 2014-09-25 08:25:34.000 268 33549.67 553.71 2277.36 31.63 2014-09-25 08:25:35.000 268 33549.72 553.71 2277.36 31.63 2014-09-25 08:25:36.000 268 33549.78 553.68 2277.33 31.63 2014-09-25 08:25:37.000 268 33549.91 553.64 2277.40 31.63 2014-09-25 08:25:38.000 268 33549.94 553.60 2277.30 31.63 2014-09-25 08:25:39.000 268 33550.05 553.62 2277.39 31.63 2014-09-25 08:25:40.000 268 33550.15 553.59 2277.33 31.63 2014-09-25 08:25:41.000 268 33550.14 553.55 2277.27 31.63 2014-09-25 08:25:42.000 268 33550.24 553.57 2277.35 31.63 2014-09-25 08:25:43.000 268 33550.44 553.48 2277.27 31.63 2014-09-25 08:25:44.000 268 33550.36 553.46 2277.26 31.63 2014-09-25 08:25:45.000 268 33550.57 553.41 2277.27 31.63 2014-09-25 08:25:46.000 268 33550.74 553.42 2277.25 31.63 2014-09-25 08:25:47.000 268 33550.59 553.41 2277.18 31.63 2014-09-25 08:25:48.000 268 33550.74 553.35 2277.20 31.63 2014-09-25 08:25:49.000 268 33550.86 553.32 2277.16 31.63 2014-09-25 08:25:50.000 268 33550.99 553.31 2277.12 31.63 2014-09-25 08:25:51.000 268 33551.02 553.37 2277.16 31.63 2014-09-25 08:25:52.000 268 33551.11 553.37 2277.07 31.63 2014-09-25 08:25:53.000 268 33551.14 553.32 2277.02 31.63 2014-09-25 08:25:54.000 268 33551.11 553.33 2276.93 31.63 2014-09-25 08:25:55.000 268 33551.27 553.35 2276.97 31.63 2014-09-25 08:25:56.000 268 33551.15 553.26 2276.90 31.63 2014-09-25 08:25:57.000 268 33551.46 553.28 2276.93 31.63 2014-09-25 08:25:58.000 268 33551.38 553.24 2276.88 31.63 2014-09-25 08:25:59.000 268 33551.42 553.21 2276.79 31.63 2014-09-25 08:26:00.000 268 33551.37 553.19 2276.84 31.63 2014-09-25 08:26:00.000 268 33551.56 553.18 2276.76 31.63 2014-09-25 08:26:02.000 268 33551.52 553.14 2276.74 31.63 2014-09-25 08:26:03.000 268 33551.60 553.11 2276.73 31.63 2014-09-25 08:26:04.000 268 33551.58 553.05 2276.66 31.63 2014-09-25 08:26:05.000 268 33551.59 553.09 2276.60 31.63 2014-09-25 08:26:06.000 268 33551.71 553.07 2276.64 31.63 2014-09-25 08:26:07.000 268 33551.75 552.98 2276.61 31.63 2014-09-25 08:26:08.000 268 33551.73 553.01 2276.62 31.63 2014-09-25 08:26:09.000 268 33551.83 552.95 2276.55 31.63 2014-09-25 08:26:10.000 268 33551.87 552.91 2276.62 31.63 2014-09-25 08:26:11.000 268 33551.86 552.87 2276.62 31.63 2014-09-25 08:26:12.000 268 33551.86 552.80 2276.46 31.63 2014-09-25 08:26:13.000 268 33551.93 552.76 2276.46 31.63 2014-09-25 08:26:13.000 268 33551.86 552.75 2276.47 31.63 2014-09-25 08:26:15.000 268 33551.84 552.74 2276.36 31.63 2014-09-25 08:26:16.000 268 33551.83 552.65 2276.38 31.63 2014-09-25 08:26:17.000 268 33551.80 552.59 2276.42 31.63 2014-09-25 08:26:18.000 268 33551.74 552.56 2276.39 31.63 2014-09-25 08:26:19.000 268 33551.67 552.55 2276.34 31.63 2014-09-25 08:26:20.000 268 33551.68 552.50 2276.36 31.63 2014-09-25 08:26:21.000 268 33551.50 552.52 2276.32 31.63 2014-09-25 08:26:22.000 268 33551.50 552.51 2276.40 31.63 2014-09-25 08:26:23.000 268 33551.44 552.50 2276.30 31.63 2014-09-25 08:26:24.000 268 33551.36 552.49 2276.34 31.63 2014-09-25 08:26:25.000 268 33551.43 552.52 2276.36 31.63 2014-09-25 08:26:26.000 268 33551.31 552.54 2276.43 31.63 2014-09-25 08:26:27.000 268 33551.18 552.52 2276.39 31.63 2014-09-25 08:26:28.000 268 33551.27 552.48 2276.41 31.63 2014-09-25 08:26:29.000 268 33551.27 552.52 2276.35 31.63 2014-09-25 08:26:30.000 268 33551.27 552.51 2276.33 31.63 2014-09-25 08:26:31.000 268 33551.25 552.55 2276.49 31.63 2014-09-25 08:26:32.000 268 33551.25 552.52 2276.42 31.63 2014-09-25 08:26:33.000 268 33551.25 552.48 2276.43 31.63 2014-09-25 08:26:34.000 268 33551.25 552.52 2276.45 31.63 2014-09-25 08:26:35.000 268 33551.31 552.51 2276.52 31.63 2014-09-25 08:26:36.000 268 33551.32 552.48 2276.49 31.63 2014-09-25 08:26:37.000 268 33551.35 552.50 2276.51 31.63 2014-09-25 08:26:38.000 268 33551.48 552.45 2276.53 31.63 2014-09-25 08:26:39.000 268 33551.55 552.43 2276.48 31.63 2014-09-25 08:26:40.000 268 33551.56 552.47 2276.56 31.63 2014-09-25 08:26:41.000 268 33551.71 552.36 2276.59 31.63 2014-09-25 08:26:42.000 268 33551.67 552.36 2276.58 31.63 2014-09-25 08:26:43.000 268 33551.80 552.34 2276.53 31.63 2014-09-25 08:26:44.000 268 33551.81 552.33 2276.61 31.63 2014-09-25 08:26:45.000 268 33551.76 552.37 2276.61 31.63 2014-09-25 08:26:46.000 268 33551.78 552.26 2276.60 31.63 2014-09-25 08:26:47.000 268 33551.92 552.27 2276.52 31.63 2014-09-25 08:26:48.000 268 33551.88 552.25 2276.49 31.63 2014-09-25 08:26:49.000 268 33551.90 552.30 2276.57 31.63 2014-09-25 08:26:50.000 268 33551.87 552.36 2276.52 31.63 2014-09-25 08:26:51.000 268 33551.78 552.27 2276.50 31.63 2014-09-25 08:26:52.000 268 33551.69 552.30 2276.56 31.63 2014-09-25 08:26:53.000 268 33551.70 552.33 2276.56 31.63 2014-09-25 08:26:54.000 268 33551.65 552.31 2276.52 31.63 2014-09-25 08:26:54.000 268 33551.58 552.32 2276.46 31.63 2014-09-25 08:26:56.000 268 33551.45 552.33 2276.49 31.63 2014-09-25 08:26:57.000 268 33551.40 552.37 2276.51 31.63 2014-09-25 08:26:58.000 268 33551.34 552.34 2276.50 31.63 2014-09-25 08:26:59.000 268 33551.19 552.41 2276.57 31.63 2014-09-25 08:27:00.000 268 33551.15 552.39 2276.65 31.63 2014-09-25 08:27:01.000 268 33551.02 552.39 2276.52 31.63 2014-09-25 08:27:02.000 268 33551.04 552.41 2276.58 31.63 2014-09-25 08:27:03.000 268 33550.91 552.43 2276.48 31.63 2014-09-25 08:27:04.000 268 33551.00 552.50 2276.62 31.63 2014-09-25 08:27:05.000 268 33550.87 552.46 2276.64 31.63 2014-09-25 08:27:06.000 268 33550.76 552.44 2276.64 31.63 2014-09-25 08:27:07.000 268 33550.75 552.50 2276.70 31.63 2014-09-25 08:27:07.000 268 33550.68 552.51 2276.70 31.63 2014-09-25 08:27:09.000 268 33550.56 552.51 2276.71 31.63 2014-09-25 08:27:10.000 268 33550.63 552.53 2276.78 31.63 2014-09-25 08:27:11.000 268 33550.60 552.53 2276.73 31.63 2014-09-25 08:27:12.000 268 33550.59 552.47 2276.76 31.63 2014-09-25 08:27:13.000 268 33550.69 552.44 2276.80 31.63 2014-09-25 08:27:14.000 268 33550.65 552.41 2276.83 31.63 2014-09-25 08:27:15.000 268 33550.72 552.38 2276.87 31.63 2014-09-25 08:27:16.000 268 33550.72 552.34 2276.83 31.63 2014-09-25 08:27:17.000 268 33550.73 552.28 2276.90 31.63 2014-09-25 08:27:18.000 268 33550.66 552.25 2276.98 31.63 2014-09-25 08:27:19.000 268 33550.56 552.24 2276.89 31.63 2014-09-25 08:27:20.000 268 33550.50 552.24 2276.99 31.63 2014-09-25 08:27:21.000 268 33550.62 552.21 2276.95 31.63 2014-09-25 08:27:22.000 268 33550.32 552.22 2276.93 31.63 2014-09-25 08:27:23.000 268 33550.45 552.22 2276.94 31.63 2014-09-25 08:27:24.000 268 33550.35 552.17 2276.98 31.63 2014-09-25 08:27:25.000 268 33550.28 552.23 2276.96 31.63 2014-09-25 08:27:26.000 268 33550.13 552.30 2277.01 31.63 2014-09-25 08:27:27.000 268 33550.07 552.28 2277.04 31.63 2014-09-25 08:27:28.000 268 33550.04 552.27 2277.08 31.63 2014-09-25 08:27:29.000 268 33549.86 552.31 2277.08 31.63 2014-09-25 08:27:30.000 268 33549.90 552.30 2277.08 31.63 2014-09-25 08:27:31.000 268 33549.77 552.31 2277.24 31.63 2014-09-25 08:27:32.000 268 33549.76 552.34 2277.18 31.63 2014-09-25 08:27:33.000 268 33549.64 552.29 2277.24 31.63 2014-09-25 08:27:34.000 268 33549.62 552.30 2277.24 31.63 2014-09-25 08:27:35.000 268 33549.51 552.32 2277.28 31.63 2014-09-25 08:27:36.000 268 33549.45 552.28 2277.29 31.63 2014-09-25 08:27:37.000 268 33549.44 552.25 2277.29 31.63 2014-09-25 08:27:38.000 268 33549.37 552.20 2277.44 31.63 2014-09-25 08:27:39.000 268 33549.41 552.22 2277.49 31.63 2014-09-25 08:27:40.000 268 33549.20 552.18 2277.44 31.63 2014-09-25 08:27:41.000 268 33549.36 552.25 2277.42 31.63 2014-09-25 08:27:42.000 268 33549.10 552.23 2277.39 31.63 2014-09-25 08:27:43.000 268 33549.13 552.19 2277.52 31.63 2014-09-25 08:27:44.000 268 33549.19 552.25 2277.64 31.63 2014-09-25 08:27:45.000 268 33549.12 552.24 2277.63 31.63 2014-09-25 08:27:46.000 268 33549.09 552.28 2277.67 31.63 2014-09-25 08:27:47.000 268 33549.08 552.26 2277.73 31.63 2014-09-25 08:27:48.000 268 33549.13 552.29 2277.75 31.63 2014-09-25 08:27:48.000 268 33549.19 552.29 2277.72 31.63 2014-09-25 08:27:50.000 268 33549.19 552.30 2277.70 31.63 2014-09-25 08:27:51.000 268 33549.19 552.25 2277.86 31.63 2014-09-25 08:27:52.000 268 33549.13 552.26 2277.72 31.63 2014-09-25 08:27:53.000 268 33549.18 552.22 2277.80 31.63 2014-09-25 08:27:54.000 268 33549.17 552.17 2277.88 31.63 2014-09-25 08:27:55.000 268 33549.22 552.19 2277.91 31.63 2014-09-25 08:27:56.000 268 33549.20 552.21 2277.88 31.63 2014-09-25 08:27:57.000 268 33549.14 552.17 2277.92 31.63 2014-09-25 08:27:58.000 268 33549.08 552.21 2277.82 31.63 2014-09-25 08:27:59.000 268 33548.96 552.25 2277.82 31.63 2014-09-25 08:28:00.000 268 33548.94 552.24 2277.91 31.63 2014-09-25 08:28:01.000 268 33548.98 552.26 2277.95 31.63 2014-09-25 08:28:01.000 268 33548.82 552.25 2277.88 31.63 2014-09-25 08:28:03.000 268 33548.68 552.32 2277.87 31.63 2014-09-25 08:28:04.000 268 33548.75 552.31 2277.95 31.63 2014-09-25 08:28:05.000 268 33548.80 552.37 2278.01 31.63 2014-09-25 08:28:06.000 268 33548.73 552.35 2277.97 31.63 2014-09-25 08:28:07.000 268 33548.74 552.37 2277.92 31.63 2014-09-25 08:28:08.000 268 33548.77 552.37 2278.04 31.63 2014-09-25 08:28:09.000 268 33548.71 552.38 2278.01 31.63 2014-09-25 08:28:10.000 268 33548.85 552.37 2278.03 31.63 2014-09-25 08:28:11.000 268 33548.82 552.34 2278.16 31.63 2014-09-25 08:28:12.000 268 33548.90 552.33 2278.19 31.63 2014-09-25 08:28:13.000 268 33548.97 552.33 2278.08 31.63 2014-09-25 08:28:14.000 268 33548.99 552.35 2278.13 31.63 2014-09-25 08:28:15.000 268 33549.05 552.36 2278.07 31.63 2014-09-25 08:28:16.000 268 33549.10 552.32 2278.20 31.63 2014-09-25 08:28:17.000 268 33549.25 552.27 2278.09 31.63 2014-09-25 08:28:18.000 268 33549.22 552.25 2278.06 31.63 2014-09-25 08:28:19.000 268 33549.28 552.29 2278.20 31.63 2014-09-25 08:28:20.000 268 33549.25 552.27 2278.17 31.63 2014-09-25 08:28:21.000 268 33549.33 552.27 2278.17 31.63 2014-09-25 08:28:22.000 268 33549.34 552.27 2278.14 31.63 2014-09-25 08:28:23.000 268 33549.34 552.30 2278.13 31.63 2014-09-25 08:28:24.000 268 33549.20 552.28 2278.18 31.63 2014-09-25 08:28:25.000 268 33549.28 552.31 2278.21 31.63 2014-09-25 08:28:26.000 268 33549.21 552.37 2278.14 31.63 2014-09-25 08:28:27.000 268 33549.31 552.36 2278.12 31.63 2014-09-25 08:28:28.000 268 33549.08 552.42 2278.16 31.63 2014-09-25 08:28:29.000 268 33549.21 552.41 2278.23 31.63 2014-09-25 08:28:30.000 268 33549.16 552.40 2278.21 31.63 2014-09-25 08:28:31.000 268 33549.14 552.43 2278.18 31.63 2014-09-25 08:28:32.000 268 33549.17 552.45 2278.18 31.63 2014-09-25 08:28:33.000 268 33549.17 552.46 2278.15 31.63 2014-09-25 08:28:34.000 268 33549.14 552.50 2278.24 31.63 2014-09-25 08:28:35.000 268 33549.25 552.51 2278.22 31.63 2014-09-25 08:28:36.000 268 33549.21 552.49 2278.13 31.63 2014-09-25 08:28:37.000 268 33549.28 552.49 2278.27 31.63 2014-09-25 08:28:38.000 268 33549.32 552.49 2278.26 31.63 2014-09-25 08:28:39.000 268 33549.28 552.53 2278.16 31.63 2014-09-25 08:28:40.000 268 33549.25 552.51 2278.22 31.63 2014-09-25 08:28:41.000 268 33549.36 552.49 2278.22 31.63 2014-09-25 08:28:42.000 268 33549.35 552.46 2278.22 31.63 2014-09-25 08:28:42.000 268 33549.41 552.47 2278.16 31.63 2014-09-25 08:28:44.000 268 33549.37 552.55 2278.28 31.63 2014-09-25 08:28:45.000 268 33549.32 552.50 2278.25 31.63 2014-09-25 08:28:46.000 268 33549.47 552.50 2278.26 31.63 2014-09-25 08:28:47.000 268 33549.42 552.52 2278.29 31.63 2014-09-25 08:28:48.000 268 33549.47 552.50 2278.23 31.63 2014-09-25 08:28:49.000 268 33549.56 552.52 2278.26 31.63 2014-09-25 08:28:50.000 268 33549.56 552.54 2278.26 31.63 2014-09-25 08:28:51.000 268 33549.58 552.48 2278.27 31.63 2014-09-25 08:28:52.000 268 33549.53 552.52 2278.28 31.63 2014-09-25 08:28:53.000 268 33549.58 552.47 2278.28 31.63 2014-09-25 08:28:54.000 268 33549.59 552.52 2278.32 31.63 2014-09-25 08:28:55.000 268 33549.64 552.50 2278.31 31.63 2014-09-25 08:28:55.000 268 33549.68 552.50 2278.19 31.63 2014-09-25 08:28:57.000 268 33549.69 552.46 2278.24 31.63 2014-09-25 08:28:58.000 268 33549.70 552.49 2278.28 31.63 2014-09-25 08:28:59.000 268 33549.77 552.47 2278.27 31.63 2014-09-25 08:29:00.000 268 33549.80 552.43 2278.26 31.63 2014-09-25 08:29:01.000 268 33549.83 552.42 2278.17 31.63 2014-09-25 08:29:02.000 268 33549.85 552.45 2278.22 31.63 2014-09-25 08:29:03.000 268 33549.87 552.46 2278.26 31.63 2014-09-25 08:29:04.000 268 33549.94 552.40 2278.14 31.63 2014-09-25 08:29:05.000 268 33549.88 552.43 2278.17 31.63 2014-09-25 08:29:06.000 268 33549.84 552.40 2278.17 31.63 2014-09-25 08:29:07.000 268 33550.01 552.42 2278.17 31.63 2014-09-25 08:29:08.000 268 33550.01 552.36 2278.19 31.63 2014-09-25 08:29:09.000 268 33550.03 552.36 2278.19 31.63 2014-09-25 08:29:10.000 268 33550.00 552.34 2278.17 31.63 2014-09-25 08:29:11.000 268 33550.09 552.34 2278.14 31.63 2014-09-25 08:29:12.000 268 33550.06 552.33 2278.19 31.63 2014-09-25 08:29:13.000 268 33550.07 552.33 2278.09 31.63 2014-09-25 08:29:14.000 268 33550.04 552.30 2278.10 31.63 2014-09-25 08:29:15.000 268 33550.03 552.26 2278.06 31.63 2014-09-25 08:29:16.000 268 33550.07 552.23 2278.01 31.63 2014-09-25 08:29:17.000 268 33550.14 552.25 2278.03 31.63 2014-09-25 08:29:18.000 268 33549.97 552.22 2278.05 31.63 2014-09-25 08:29:19.000 268 33550.05 552.19 2278.08 31.63 2014-09-25 08:29:20.000 268 33550.00 552.15 2278.09 31.63 2014-09-25 08:29:21.000 268 33549.95 552.13 2278.11 31.63 2014-09-25 08:29:22.000 268 33549.97 552.09 2278.15 31.63 2014-09-25 08:29:23.000 268 33549.83 552.10 2278.07 31.63 2014-09-25 08:29:24.000 268 33549.83 552.11 2278.03 31.63 2014-09-25 08:29:25.000 268 33549.94 552.08 2278.02 31.63 2014-09-25 08:29:26.000 268 33549.86 552.04 2278.00 31.63 2014-09-25 08:29:27.000 268 33549.85 552.04 2278.10 31.63 2014-09-25 08:29:28.000 268 33549.83 552.02 2278.09 31.63 2014-09-25 08:29:29.000 268 33549.85 551.96 2278.10 31.63 2014-09-25 08:29:30.000 268 33549.85 551.92 2278.01 31.63 2014-09-25 08:29:31.000 268 33549.85 551.91 2278.10 31.63 2014-09-25 08:29:32.000 268 33550.00 551.92 2278.09 31.63 2014-09-25 08:29:33.000 268 33549.97 551.91 2278.05 31.63 2014-09-25 08:29:34.000 268 33549.93 551.91 2278.04 31.63 2014-09-25 08:29:35.000 268 33549.84 551.86 2278.06 31.63 2014-09-25 08:29:36.000 268 33549.89 551.88 2278.12 31.63 2014-09-25 08:29:36.000 268 33549.90 551.84 2278.07 31.63 2014-09-25 08:29:38.000 268 33549.91 551.84 2278.04 31.63 2014-09-25 08:29:39.000 268 33549.93 551.82 2278.08 31.63 2014-09-25 08:29:40.000 268 33549.85 551.84 2278.07 31.63 2014-09-25 08:29:41.000 268 33549.97 551.80 2278.01 31.63 2014-09-25 08:29:42.000 268 33549.88 551.82 2278.01 31.63 2014-09-25 08:29:43.000 268 33549.87 551.80 2278.08 31.63 2014-09-25 08:29:44.000 268 33549.88 551.81 2278.04 31.63 2014-09-25 08:29:45.000 268 33549.83 551.81 2278.07 31.63 2014-09-25 08:29:46.000 268 33549.85 551.73 2278.07 31.63 2014-09-25 08:29:47.000 268 33549.91 551.80 2278.03 31.63 2014-09-25 08:29:48.000 268 33549.83 551.76 2278.01 31.63 2014-09-25 08:29:49.000 268 33549.94 551.79 2277.98 31.63 2014-09-25 08:29:49.000 268 33549.95 551.78 2278.13 31.63 2014-09-25 08:29:51.000 268 33549.96 551.75 2278.13 31.63 2014-09-25 08:29:52.000 268 33549.94 551.77 2278.06 31.63 2014-09-25 08:29:53.000 268 33550.04 551.74 2278.14 31.63 2014-09-25 08:29:54.000 268 33549.96 551.76 2278.10 31.63 2014-09-25 08:29:55.000 268 33550.00 551.82 2278.14 31.63 2014-09-25 08:29:56.000 268 33550.05 551.83 2278.11 31.63 2014-09-25 08:29:57.000 268 33550.09 551.76 2278.14 31.63 2014-09-25 08:29:58.000 268 33550.21 551.79 2278.07 31.63 2014-09-25 08:29:59.000 268 33550.13 551.82 2278.06 31.63 2014-09-25 08:30:00.000 268 33550.14 551.80 2277.97 31.63 2014-09-25 08:30:01.000 268 33550.16 551.77 2278.06 31.63 2014-09-25 08:30:02.000 268 33550.16 551.76 2278.09 31.63 2014-09-25 08:30:03.000 268 33550.11 551.80 2278.07 31.63 2014-09-25 08:30:04.000 268 33550.26 551.81 2278.06 31.63 2014-09-25 08:30:05.000 268 33550.26 551.76 2278.09 31.63 2014-09-25 08:30:06.000 268 33550.16 551.75 2278.03 31.63 2014-09-25 08:30:07.000 268 33550.24 551.81 2278.02 31.63 2014-09-25 08:30:08.000 268 33550.27 551.73 2277.99 31.63 2014-09-25 08:30:09.000 268 33550.16 551.82 2278.05 31.63 2014-09-25 08:30:10.000 268 33550.19 551.75 2278.03 31.63 2014-09-25 08:30:11.000 268 33550.35 551.78 2277.98 31.63 2014-09-25 08:30:12.000 268 33550.26 551.75 2277.94 31.63 2014-09-25 08:30:13.000 268 33550.30 551.79 2278.03 31.63 2014-09-25 08:30:14.000 268 33550.28 551.78 2277.94 31.63 2014-09-25 08:30:15.000 268 33550.31 551.79 2277.96 31.63 2014-09-25 08:30:16.000 268 33550.21 551.79 2277.99 31.63 2014-09-25 08:30:17.000 268 33550.41 551.80 2277.99 31.63 2014-09-25 08:30:18.000 268 33550.37 551.79 2278.00 31.63 2014-09-25 08:30:19.000 268 33550.30 551.80 2277.99 31.63 2014-09-25 08:30:20.000 268 33550.40 551.79 2277.99 31.63 2014-09-25 08:30:21.000 268 33550.40 551.80 2277.95 31.63 2014-09-25 08:30:22.000 268 33550.40 551.76 2277.92 31.63 2014-09-25 08:30:23.000 268 33550.37 551.83 2277.94 31.63 2014-09-25 08:30:24.000 268 33550.38 551.82 2277.92 31.63 2014-09-25 08:30:25.000 268 33550.30 551.80 2277.91 31.63 2014-09-25 08:30:26.000 268 33550.37 551.82 2277.92 31.63 2014-09-25 08:30:27.000 268 33550.48 551.84 2277.91 31.63 2014-09-25 08:30:28.000 268 33550.29 551.80 2277.97 31.63 2014-09-25 08:30:29.000 268 33550.41 551.84 2277.95 31.63 2014-09-25 08:30:30.000 268 33550.28 551.85 2277.89 31.63 2014-09-25 08:30:30.000 268 33550.40 551.88 2277.95 31.63 2014-09-25 08:30:32.000 268 33550.36 551.88 2277.90 31.63 2014-09-25 08:30:33.000 268 33550.32 551.87 2277.97 31.63 2014-09-25 08:30:34.000 268 33550.33 551.84 2277.98 31.63 2014-09-25 08:30:35.000 268 33550.41 551.91 2278.00 31.63 2014-09-25 08:30:36.000 268 33550.37 551.91 2277.91 31.63 2014-09-25 08:30:37.000 268 33550.42 551.94 2278.00 31.63 2014-09-25 08:30:38.000 268 33550.46 551.95 2278.07 31.63 2014-09-25 08:30:39.000 268 33550.40 551.93 2277.94 31.63 2014-09-25 08:30:40.000 268 33550.47 551.91 2278.04 31.63 2014-09-25 08:30:41.000 268 33550.44 551.95 2277.93 31.63 2014-09-25 08:30:42.000 268 33550.49 551.94 2277.97 31.63 2014-09-25 08:30:43.000 268 33550.56 551.96 2278.00 31.63 2014-09-25 08:30:43.000 268 33550.56 551.93 2278.01 31.63 2014-09-25 08:30:45.000 268 33550.61 551.97 2278.03 31.63 2014-09-25 08:30:46.000 268 33550.54 551.97 2278.01 31.63 2014-09-25 08:30:47.000 268 33550.66 551.95 2278.10 31.63 2014-09-25 08:30:48.000 268 33550.56 551.94 2278.00 31.63 2014-09-25 08:30:49.000 268 33550.66 551.98 2277.97 31.63 2014-09-25 08:30:50.000 268 33550.69 551.93 2277.97 31.63 2014-09-25 08:30:51.000 268 33550.58 551.94 2277.89 31.63 2014-09-25 08:30:52.000 268 33550.78 551.95 2277.93 31.63 2014-09-25 08:30:53.000 268 33550.78 551.97 2278.03 31.63 2014-09-25 08:30:54.000 268 33550.72 552.00 2277.97 31.63 2014-09-25 08:30:55.000 268 33550.87 551.97 2277.88 31.63 2014-09-25 08:30:56.000 268 33550.74 551.96 2277.92 31.63 2014-09-25 08:30:57.000 268 33550.88 552.01 2277.92 31.63 2014-09-25 08:30:58.000 268 33550.81 552.01 2277.94 31.63 2014-09-25 08:30:59.000 268 33550.96 552.03 2277.94 31.63 2014-09-25 08:31:00.000 268 33550.94 551.99 2277.95 31.63 2014-09-25 08:31:01.000 268 33550.95 552.03 2277.97 31.63 2014-09-25 08:31:02.000 268 33550.89 552.04 2277.97 31.63 2014-09-25 08:31:03.000 268 33551.06 552.06 2277.98 31.63 2014-09-25 08:31:04.000 268 33550.91 552.08 2277.87 31.63 2014-09-25 08:31:05.000 268 33551.06 552.14 2277.85 31.63 2014-09-25 08:31:06.000 268 33551.09 552.11 2277.83 31.63 2014-09-25 08:31:07.000 268 33551.16 552.09 2277.86 31.63 2014-09-25 08:31:08.000 268 33551.12 552.10 2277.91 31.63 2014-09-25 08:31:09.000 268 33551.19 552.13 2277.80 31.63 2014-09-25 08:31:10.000 268 33551.14 552.12 2277.85 31.63 2014-09-25 08:31:11.000 268 33551.39 552.08 2277.79 31.63 2014-09-25 08:31:12.000 268 33551.31 552.10 2277.79 31.63 2014-09-25 08:31:13.000 268 33551.33 552.12 2277.77 31.63 2014-09-25 08:31:14.000 268 33551.28 552.11 2277.80 31.63 2014-09-25 08:31:15.000 268 33551.31 552.11 2277.85 31.63 2014-09-25 08:31:16.000 268 33551.41 552.18 2277.74 31.63 2014-09-25 08:31:17.000 268 33551.46 552.12 2277.79 31.63 2014-09-25 08:31:18.000 268 33551.44 552.13 2277.76 31.63 2014-09-25 08:31:19.000 268 33551.48 552.18 2277.82 31.63 2014-09-25 08:31:20.000 268 33551.40 552.17 2277.84 31.63 2014-09-25 08:31:21.000 268 33551.51 552.23 2277.76 31.63 2014-09-25 08:31:22.000 268 33551.52 552.20 2277.73 31.63 2014-09-25 08:31:23.000 268 33551.58 552.25 2277.74 31.63 2014-09-25 08:31:24.000 268 33551.53 552.24 2277.68 31.63 2014-09-25 08:31:24.000 268 33551.58 552.27 2277.66 31.63 2014-09-25 08:31:26.000 268 33551.62 552.25 2277.66 31.63 2014-09-25 08:31:27.000 268 33551.53 552.35 2277.72 31.63 2014-09-25 08:31:28.000 268 33551.57 552.37 2277.62 31.63 2014-09-25 08:31:29.000 268 33551.59 552.33 2277.68 31.63 2014-09-25 08:31:30.000 268 33551.59 552.37 2277.65 31.63 2014-09-25 08:31:31.000 268 33551.59 552.45 2277.67 31.63 2014-09-25 08:31:32.000 268 33551.65 552.44 2277.65 31.63 2014-09-25 08:31:33.000 268 33551.73 552.44 2277.64 31.63 2014-09-25 08:31:34.000 268 33551.59 552.43 2277.70 31.63 2014-09-25 08:31:35.000 268 33551.72 552.45 2277.68 31.63 2014-09-25 08:31:36.000 268 33551.65 552.47 2277.61 31.63 2014-09-25 08:31:37.000 268 33551.79 552.49 2277.73 31.63 2014-09-25 08:31:37.000 268 33551.76 552.47 2277.68 31.63 2014-09-25 08:31:39.000 268 33551.75 552.47 2277.74 31.63 2014-09-25 08:31:40.000 268 33551.71 552.50 2277.62 31.63 2014-09-25 08:31:41.000 268 33551.77 552.49 2277.66 31.63 2014-09-25 08:31:42.000 268 33551.75 552.51 2277.67 31.63 2014-09-25 08:31:43.000 268 33551.74 552.55 2277.66 31.63 2014-09-25 08:31:44.000 268 33551.77 552.63 2277.68 31.63 2014-09-25 08:31:45.000 268 33551.68 552.63 2277.65 31.63 2014-09-25 08:31:46.000 268 33551.77 552.66 2277.56 31.63 2014-09-25 08:31:47.000 268 33551.84 552.69 2277.63 31.63 2014-09-25 08:31:48.000 268 33551.75 552.70 2277.61 31.63 2014-09-25 08:31:49.000 268 33551.76 552.70 2277.58 31.63 2014-09-25 08:31:50.000 268 33551.83 552.72 2277.63 31.63 2014-09-25 08:31:51.000 268 33551.75 552.75 2277.69 31.63 2014-09-25 08:31:52.000 268 33551.86 552.77 2277.76 31.63 2014-09-25 08:31:53.000 268 33551.90 552.73 2277.73 31.63 2014-09-25 08:31:54.000 268 33551.97 552.74 2277.70 31.63 2014-09-25 08:31:55.000 268 33551.94 552.76 2277.63 31.63 2014-09-25 08:31:56.000 268 33551.98 552.73 2277.60 31.63 2014-09-25 08:31:57.000 268 33552.02 552.78 2277.64 31.63 2014-09-25 08:31:58.000 268 33552.08 552.78 2277.61 31.63 2014-09-25 08:31:59.000 268 33552.05 552.81 2277.65 31.63 2014-09-25 08:32:00.000 268 33552.00 552.82 2277.70 31.63 2014-09-25 08:32:01.000 268 33552.06 552.88 2277.60 31.63 2014-09-25 08:32:02.000 268 33552.00 552.93 2277.61 31.63 2014-09-25 08:32:03.000 268 33551.99 552.89 2277.58 31.63 2014-09-25 08:32:04.000 268 33552.02 552.89 2277.62 31.63 2014-09-25 08:32:05.000 268 33552.11 552.90 2277.64 31.63 2014-09-25 08:32:06.000 268 33552.08 552.88 2277.66 31.63 2014-09-25 08:32:07.000 268 33552.08 552.95 2277.57 31.63 2014-09-25 08:32:08.000 268 33552.08 552.94 2277.61 31.63 2014-09-25 08:32:09.000 268 33552.16 552.92 2277.60 31.63 2014-09-25 08:32:10.000 268 33552.19 552.95 2277.57 31.63 2014-09-25 08:32:11.000 268 33552.25 552.95 2277.63 31.63 2014-09-25 08:32:12.000 268 33552.27 552.94 2277.61 31.63 2014-09-25 08:32:13.000 268 33552.27 552.92 2277.58 31.63 2014-09-25 08:32:14.000 268 33552.25 552.94 2277.59 31.63 2014-09-25 08:32:15.000 268 33552.13 552.98 2277.58 31.63 2014-09-25 08:32:16.000 268 33552.19 552.93 2277.54 31.63 2014-09-25 08:32:17.000 268 33552.22 552.95 2277.57 31.63 2014-09-25 08:32:18.000 268 33552.18 552.95 2277.51 31.63 2014-09-25 08:32:18.000 268 33552.26 552.94 2277.57 31.63 2014-09-25 08:32:20.000 268 33552.19 552.98 2277.49 31.63 2014-09-25 08:32:21.000 268 33552.22 553.00 2277.48 31.63 2014-09-25 08:32:22.000 268 33552.17 553.02 2277.57 31.63 2014-09-25 08:32:23.000 268 33552.21 553.01 2277.52 31.63 2014-09-25 08:32:24.000 268 33552.18 553.00 2277.56 31.63 2014-09-25 08:32:25.000 268 33552.20 552.98 2277.54 31.63 2014-09-25 08:32:26.000 268 33552.31 553.00 2277.51 31.63 2014-09-25 08:32:27.000 268 33552.18 553.00 2277.57 31.63 2014-09-25 08:32:28.000 268 33552.39 552.97 2277.57 31.63 2014-09-25 08:32:29.000 268 33552.37 552.98 2277.55 31.63 2014-09-25 08:32:30.000 268 33552.30 552.97 2277.53 31.63 2014-09-25 08:32:31.000 268 33552.43 552.98 2277.60 31.63 2014-09-25 08:32:31.000 268 33552.50 552.95 2277.56 31.63 2014-09-25 08:32:33.000 268 33552.52 553.01 2277.62 31.63 2014-09-25 08:32:34.000 268 33552.48 552.98 2277.64 31.63 2014-09-25 08:32:35.000 268 33552.50 552.95 2277.56 31.63 2014-09-25 08:32:36.000 268 33552.54 552.95 2277.59 31.63 2014-09-25 08:32:37.000 268 33552.56 552.93 2277.58 31.63 2014-09-25 08:32:38.000 268 33552.47 552.98 2277.57 31.63 2014-09-25 08:32:39.000 268 33552.54 552.97 2277.49 31.63 2014-09-25 08:32:40.000 268 33552.52 552.97 2277.59 31.63 2014-09-25 08:32:41.000 268 33552.45 552.99 2277.57 31.63 2014-09-25 08:32:42.000 268 33552.43 552.95 2277.55 31.63 2014-09-25 08:32:43.000 268 33552.45 552.96 2277.59 31.63 2014-09-25 08:32:44.000 268 33552.43 552.96 2277.55 31.63 2014-09-25 08:32:45.000 268 33552.42 552.94 2277.58 31.63 2014-09-25 08:32:46.000 268 33552.46 552.97 2277.54 31.63 2014-09-25 08:32:47.000 268 33552.35 552.98 2277.53 31.63 2014-09-25 08:32:48.000 268 33552.34 552.98 2277.51 31.63 2014-09-25 08:32:49.000 268 33552.31 552.97 2277.51 31.63 2014-09-25 08:32:50.000 268 33552.39 552.98 2277.55 31.63 2014-09-25 08:32:51.000 268 33552.29 552.98 2277.57 31.63 2014-09-25 08:32:52.000 268 33552.27 553.03 2277.58 31.63 2014-09-25 08:32:53.000 268 33552.22 553.02 2277.53 31.63 2014-09-25 08:32:54.000 268 33552.19 553.03 2277.58 31.63 2014-09-25 08:32:55.000 268 33552.20 552.98 2277.49 31.63 2014-09-25 08:32:56.000 268 33552.32 553.01 2277.60 31.63 2014-09-25 08:32:57.000 268 33552.20 553.02 2277.57 31.63 2014-09-25 08:32:58.000 268 33552.32 553.03 2277.61 31.63 2014-09-25 08:32:59.000 268 33552.25 553.00 2277.64 31.63 2014-09-25 08:33:00.000 268 33552.29 552.99 2277.70 31.63 2014-09-25 08:33:01.000 268 33552.37 553.02 2277.64 31.63 2014-09-25 08:33:02.000 268 33552.40 553.02 2277.67 31.63 2014-09-25 08:33:03.000 268 33552.36 553.03 2277.57 31.63 2014-09-25 08:33:04.000 268 33552.40 553.03 2277.62 31.63 2014-09-25 08:33:05.000 268 33552.37 553.09 2277.63 31.63 2014-09-25 08:33:06.000 268 33552.34 553.09 2277.59 31.63 2014-09-25 08:33:07.000 268 33552.37 553.06 2277.63 31.63 2014-09-25 08:33:08.000 268 33552.33 553.12 2277.59 31.63 2014-09-25 08:33:09.000 268 33552.47 553.13 2277.61 31.63 2014-09-25 08:33:10.000 268 33552.28 553.10 2277.59 31.63 2014-09-25 08:33:11.000 268 33552.27 553.08 2277.60 31.63 2014-09-25 08:33:12.000 268 33552.25 553.07 2277.60 31.63 2014-09-25 08:33:12.000 268 33552.20 553.07 2277.64 31.63 2014-09-25 08:33:14.000 268 33552.22 553.07 2277.58 31.63 2014-09-25 08:33:15.000 268 33552.20 553.06 2277.57 31.63 2014-09-25 08:33:16.000 268 33552.18 553.03 2277.66 31.63 2014-09-25 08:33:17.000 268 33552.12 553.05 2277.69 31.63 2014-09-25 08:33:18.000 268 33552.09 553.03 2277.63 31.63 2014-09-25 08:33:19.000 268 33552.06 553.02 2277.63 31.63 2014-09-25 08:33:20.000 268 33551.93 552.99 2277.66 31.63 2014-09-25 08:33:21.000 268 33551.97 553.01 2277.69 31.63 2014-09-25 08:33:22.000 268 33551.89 553.04 2277.61 31.63 2014-09-25 08:33:23.000 268 33551.69 553.06 2277.61 31.63 2014-09-25 08:33:24.000 268 33551.83 553.06 2277.68 31.63 2014-09-25 08:33:25.000 268 33551.80 553.05 2277.69 31.63 2014-09-25 08:33:25.000 268 33551.77 553.07 2277.78 31.63 2014-09-25 08:33:27.000 268 33551.70 553.11 2277.78 31.63 2014-09-25 08:33:28.000 268 33551.65 553.09 2277.77 31.63 2014-09-25 08:33:29.000 268 33551.77 553.09 2277.80 31.63 2014-09-25 08:33:30.000 268 33551.69 553.08 2277.75 31.63 2014-09-25 08:33:31.000 268 33551.62 553.10 2277.79 31.63 2014-09-25 08:33:32.000 268 33551.62 553.05 2277.89 31.63 2014-09-25 08:33:33.000 268 33551.71 553.08 2277.85 31.63 2014-09-25 08:33:34.000 268 33551.46 553.06 2277.91 31.63 2014-09-25 08:33:35.000 268 33551.56 553.04 2277.86 31.63 2014-09-25 08:33:36.000 268 33551.55 553.06 2277.89 31.63 2014-09-25 08:33:37.000 268 33551.47 553.03 2277.92 31.63 2014-09-25 08:33:38.000 268 33551.42 553.05 2277.93 31.63 2014-09-25 08:33:39.000 268 33551.35 553.05 2277.86 31.63 2014-09-25 08:33:40.000 268 33551.49 553.06 2278.01 31.63 2014-09-25 08:33:41.000 268 33551.36 553.08 2277.92 31.63 2014-09-25 08:33:42.000 268 33551.27 553.05 2277.99 31.63 2014-09-25 08:33:43.000 268 33551.36 553.12 2278.03 31.63 2014-09-25 08:33:44.000 268 33551.36 553.10 2278.03 31.63 2014-09-25 08:33:45.000 268 33551.29 553.11 2278.03 31.63 2014-09-25 08:33:46.000 268 33551.21 553.06 2278.06 31.63 2014-09-25 08:33:47.000 268 33551.21 553.08 2278.15 31.63 2014-09-25 08:33:48.000 268 33551.19 553.09 2278.10 31.63 2014-09-25 08:33:49.000 268 33551.21 553.09 2278.09 31.63 2014-09-25 08:33:50.000 268 33551.12 553.10 2278.13 31.63 2014-09-25 08:33:51.000 268 33551.06 553.10 2278.14 31.63 2014-09-25 08:33:52.000 268 33551.26 553.06 2278.17 31.63 2014-09-25 08:33:53.000 268 33551.22 553.06 2278.17 31.63 2014-09-25 08:33:54.000 268 33551.16 553.10 2278.25 31.63 2014-09-25 08:33:55.000 268 33551.22 553.13 2278.15 31.63 2014-09-25 08:33:56.000 268 33551.18 553.14 2278.17 31.63 2014-09-25 08:33:57.000 268 33551.19 553.20 2278.11 31.63 2014-09-25 08:33:58.000 268 33551.22 553.20 2278.20 31.63 2014-09-25 08:33:59.000 268 33551.30 553.20 2278.21 31.63 2014-09-25 08:34:00.000 268 33551.16 553.25 2278.22 31.63 2014-09-25 08:34:01.000 268 33551.19 553.29 2278.26 31.63 2014-09-25 08:34:02.000 268 33551.32 553.26 2278.28 31.63 2014-09-25 08:34:03.000 268 33551.25 553.21 2278.23 31.63 2014-09-25 08:34:04.000 268 33551.24 553.26 2278.35 31.63 2014-09-25 08:34:05.000 268 33551.24 553.30 2278.28 31.63 2014-09-25 08:34:06.000 268 33551.25 553.29 2278.26 31.63 2014-09-25 08:34:06.000 268 33551.31 553.28 2278.35 31.63 2014-09-25 08:34:08.000 268 33551.29 553.25 2278.32 31.63 2014-09-25 08:34:09.000 268 33551.34 553.29 2278.25 31.63 2014-09-25 08:34:10.000 268 33551.30 553.28 2278.28 31.63 2014-09-25 08:34:11.000 268 33551.29 553.28 2278.26 31.63 2014-09-25 08:34:12.000 268 33551.28 553.30 2278.28 31.63 2014-09-25 08:34:13.000 268 33551.33 553.28 2278.30 31.63 2014-09-25 08:34:14.000 268 33551.39 553.33 2278.32 31.63 2014-09-25 08:34:15.000 268 33551.34 553.31 2278.33 31.63 2014-09-25 08:34:16.000 268 33551.36 553.29 2278.30 31.63 2014-09-25 08:34:17.000 268 33551.33 553.34 2278.28 31.63 2014-09-25 08:34:18.000 268 33551.37 553.28 2278.23 31.63 2014-09-25 08:34:19.000 268 33551.48 553.32 2278.26 31.63 2014-09-25 08:34:19.000 268 33551.55 553.34 2278.30 31.63 2014-09-25 08:34:21.000 268 33551.44 553.32 2278.34 31.63 2014-09-25 08:34:22.000 268 33551.52 553.26 2278.33 31.63 2014-09-25 08:34:23.000 268 33551.56 553.30 2278.34 31.63 2014-09-25 08:34:24.000 268 33551.59 553.32 2278.29 31.63 2014-09-25 08:34:25.000 268 33551.55 553.32 2278.26 31.63 2014-09-25 08:34:26.000 268 33551.56 553.34 2278.30 31.63 2014-09-25 08:34:27.000 268 33551.64 553.33 2278.23 31.63 2014-09-25 08:34:28.000 268 33551.60 553.35 2278.28 31.63 2014-09-25 08:34:29.000 268 33551.61 553.39 2278.26 31.63 2014-09-25 08:34:30.000 268 33551.60 553.37 2278.26 31.63 2014-09-25 08:34:31.000 268 33551.69 553.36 2278.24 31.63 2014-09-25 08:34:32.000 268 33551.71 553.41 2278.17 31.63 2014-09-25 08:34:33.000 268 33551.67 553.41 2278.25 31.63 2014-09-25 08:34:34.000 268 33551.83 553.42 2278.22 31.63 2014-09-25 08:34:35.000 268 33551.80 553.43 2278.23 31.63 2014-09-25 08:34:36.000 268 33551.84 553.42 2278.26 31.63 2014-09-25 08:34:37.000 268 33551.93 553.44 2278.19 31.63 2014-09-25 08:34:38.000 268 33552.00 553.42 2278.13 31.63 2014-09-25 08:34:39.000 268 33552.05 553.46 2278.28 31.63 2014-09-25 08:34:40.000 268 33552.08 553.46 2278.19 31.63 2014-09-25 08:34:41.000 268 33552.12 553.47 2278.17 31.63 2014-09-25 08:34:42.000 268 33552.12 553.46 2278.22 31.63 2014-09-25 08:34:43.000 268 33552.27 553.44 2278.14 31.63 2014-09-25 08:34:44.000 268 33552.22 553.46 2278.11 31.63 2014-09-25 08:34:45.000 268 33552.30 553.47 2278.04 31.63 2014-09-25 08:34:46.000 268 33552.34 553.50 2278.02 31.63 2014-09-25 08:34:47.000 268 33552.45 553.54 2278.09 31.63 2014-09-25 08:34:48.000 268 33552.40 553.52 2278.04 31.63 2014-09-25 08:34:49.000 268 33552.52 553.49 2277.97 31.63 2014-09-25 08:34:50.000 268 33552.61 553.52 2277.97 31.63 2014-09-25 08:34:51.000 268 33552.62 553.49 2277.94 31.63 2014-09-25 08:34:52.000 268 33552.61 553.51 2277.97 31.63 2014-09-25 08:34:53.000 268 33552.78 553.52 2277.97 31.63 2014-09-25 08:34:54.000 268 33552.74 553.52 2277.92 31.63 2014-09-25 08:34:55.000 268 33552.76 553.51 2277.88 31.63 2014-09-25 08:34:56.000 268 33552.84 553.52 2277.85 31.63 2014-09-25 08:34:57.000 268 33552.89 553.55 2277.93 31.63 2014-09-25 08:34:58.000 268 33552.90 553.50 2277.83 31.63 2014-09-25 08:34:59.000 268 33553.12 553.49 2277.87 31.63 2014-09-25 08:35:00.000 268 33553.06 553.50 2277.82 31.63 2014-09-25 08:35:00.000 268 33553.20 553.46 2277.82 31.63 2014-09-25 08:35:02.000 268 33553.23 553.50 2277.73 31.63 2014-09-25 08:35:03.000 268 33553.39 553.47 2277.70 31.63 2014-09-25 08:35:04.000 268 33553.44 553.48 2277.72 31.63 2014-09-25 08:35:05.000 268 33553.51 553.42 2277.71 31.63 2014-09-25 08:35:06.000 268 33553.52 553.41 2277.67 31.63 2014-09-25 08:35:07.000 268 33553.70 553.46 2277.66 31.63 2014-09-25 08:35:08.000 268 33553.89 553.43 2277.61 31.63 2014-09-25 08:35:09.000 268 33553.79 553.42 2277.56 31.63 2014-09-25 08:35:10.000 268 33553.97 553.39 2277.47 31.63 2014-09-25 08:35:11.000 268 33554.06 553.38 2277.42 31.63 2014-09-25 08:35:12.000 268 33554.08 553.37 2277.38 31.63 2014-09-25 08:35:13.000 268 33554.20 553.36 2277.43 31.63 2014-09-25 08:35:13.000 268 33554.19 553.34 2277.39 31.63 2014-09-25 08:35:15.000 268 33554.33 553.30 2277.35 31.63 2014-09-25 08:35:16.000 268 33554.38 553.30 2277.29 31.63 2014-09-25 08:35:17.000 268 33554.34 553.33 2277.26 31.63 2014-09-25 08:35:18.000 268 33554.32 553.31 2277.22 31.63 2014-09-25 08:35:19.000 268 33554.39 553.30 2277.22 31.63 2014-09-25 08:35:20.000 268 33554.52 553.34 2277.17 31.63 2014-09-25 08:35:21.000 268 33554.44 553.32 2277.11 31.63 2014-09-25 08:35:22.000 268 33554.48 553.33 2277.10 31.63 2014-09-25 08:35:23.000 268 33554.50 553.31 2277.02 31.63 2014-09-25 08:35:24.000 268 33554.50 553.34 2277.04 31.63 2014-09-25 08:35:25.000 268 33554.48 553.33 2276.95 31.63 2014-09-25 08:35:26.000 268 33554.60 553.34 2277.04 31.63 2014-09-25 08:35:27.000 268 33554.58 553.34 2276.98 31.63 2014-09-25 08:35:28.000 268 33554.51 553.30 2276.93 31.63 2014-09-25 08:35:29.000 268 33554.65 553.30 2276.92 31.63 2014-09-25 08:35:30.000 268 33554.54 553.29 2276.92 31.63 2014-09-25 08:35:31.000 268 33554.59 553.29 2276.88 31.63 2014-09-25 08:35:32.000 268 33554.72 553.25 2276.83 31.63 2014-09-25 08:35:33.000 268 33554.71 553.25 2276.82 31.63 2014-09-25 08:35:34.000 268 33554.71 553.17 2276.73 31.63 2014-09-25 08:35:35.000 268 33554.69 553.23 2276.88 31.63 2014-09-25 08:35:36.000 268 33554.80 553.22 2276.86 31.63 2014-09-25 08:35:37.000 268 33554.86 553.22 2276.76 31.63 2014-09-25 08:35:38.000 268 33554.94 553.14 2276.65 31.63 2014-09-25 08:35:39.000 268 33554.97 553.12 2276.73 31.63 2014-09-25 08:35:40.000 268 33554.99 553.13 2276.77 31.63 2014-09-25 08:35:41.000 268 33555.12 553.08 2276.70 31.63 2014-09-25 08:35:42.000 268 33555.12 553.09 2276.79 31.63 2014-09-25 08:35:43.000 268 33555.20 553.08 2276.72 31.63 2014-09-25 08:35:44.000 268 33555.16 553.05 2276.68 31.63 2014-09-25 08:35:45.000 268 33555.23 553.01 2276.67 31.63 2014-09-25 08:35:46.000 268 33555.28 553.07 2276.65 31.63 2014-09-25 08:35:47.000 268 33555.31 553.04 2276.72 31.63 2014-09-25 08:35:48.000 268 33555.31 553.02 2276.60 31.63 2014-09-25 08:35:49.000 268 33555.42 553.04 2276.62 31.63 2014-09-25 08:35:50.000 268 33555.38 553.05 2276.59 31.63 2014-09-25 08:35:51.000 268 33555.40 553.05 2276.46 31.63 2014-09-25 08:35:52.000 268 33555.59 553.05 2276.53 31.63 2014-09-25 08:35:53.000 268 33555.56 553.03 2276.56 31.63 2014-09-25 08:35:54.000 268 33555.56 553.04 2276.57 31.63 2014-09-25 08:35:54.000 268 33555.60 553.09 2276.55 31.63 2014-09-25 08:35:56.000 268 33555.65 553.05 2276.48 31.63 2014-09-25 08:35:57.000 268 33555.67 553.05 2276.48 31.63 2014-09-25 08:35:58.000 268 33555.66 553.05 2276.49 31.63 2014-09-25 08:35:59.000 268 33555.71 553.09 2276.46 31.63 2014-09-25 08:36:00.000 268 33555.68 553.09 2276.43 31.63 2014-09-25 08:36:01.000 268 33555.77 553.10 2276.46 31.63 2014-09-25 08:36:02.000 268 33555.75 553.13 2276.40 31.63 2014-09-25 08:36:03.000 268 33555.69 553.09 2276.32 31.63 2014-09-25 08:36:04.000 268 33555.76 553.20 2276.45 31.63 2014-09-25 08:36:05.000 268 33555.94 553.18 2276.39 31.63 2014-09-25 08:36:06.000 268 33555.80 553.18 2276.35 31.63 2014-09-25 08:36:07.000 268 33555.94 553.18 2276.35 31.63 2014-09-25 08:36:07.000 268 33555.98 553.15 2276.28 31.63 2014-09-25 08:36:09.000 268 33555.93 553.17 2276.33 31.63 2014-09-25 08:36:10.000 268 33556.01 553.21 2276.24 31.63 2014-09-25 08:36:11.000 268 33556.10 553.15 2276.25 31.63 2014-09-25 08:36:12.000 268 33556.19 553.14 2276.29 31.63 2014-09-25 08:36:13.000 268 33556.17 553.12 2276.28 31.63 2014-09-25 08:36:14.000 268 33556.23 553.14 2276.22 31.63 2014-09-25 08:36:15.000 268 33556.17 553.15 2276.18 31.63 2014-09-25 08:36:16.000 268 33556.30 553.15 2276.24 31.63 2014-09-25 08:36:17.000 268 33556.40 553.13 2276.18 31.63 2014-09-25 08:36:18.000 268 33556.44 553.16 2276.17 31.63 2014-09-25 08:36:19.000 268 33556.47 553.18 2276.15 31.63 2014-09-25 08:36:20.000 268 33556.55 553.17 2276.11 31.63 2014-09-25 08:36:21.000 268 33556.58 553.20 2276.07 31.63 2014-09-25 08:36:22.000 268 33556.56 553.22 2276.06 31.63 2014-09-25 08:36:23.000 268 33556.74 553.21 2276.08 31.63 2014-09-25 08:36:24.000 268 33556.67 553.20 2276.08 31.63 2014-09-25 08:36:25.000 268 33556.83 553.23 2276.08 31.63 2014-09-25 08:36:26.000 268 33556.84 553.23 2276.08 31.63 2014-09-25 08:36:27.000 268 33556.76 553.26 2275.99 31.63 2014-09-25 08:36:28.000 268 33556.87 553.26 2275.95 31.63 2014-09-25 08:36:29.000 268 33556.90 553.29 2275.89 31.63 2014-09-25 08:36:30.000 268 33556.88 553.29 2275.83 31.63 2014-09-25 08:36:31.000 268 33557.00 553.33 2275.91 31.63 2014-09-25 08:36:32.000 268 33557.05 553.28 2275.91 31.63 2014-09-25 08:36:33.000 268 33557.04 553.23 2275.81 31.63 2014-09-25 08:36:34.000 268 33557.15 553.25 2275.89 31.62 2014-09-25 08:36:35.000 268 33557.07 553.26 2275.79 31.63 2014-09-25 08:36:36.000 268 33557.23 553.25 2275.80 31.63 2014-09-25 08:36:37.000 268 33557.29 553.20 2275.84 31.63 2014-09-25 08:36:38.000 268 33557.25 553.18 2275.85 31.62 2014-09-25 08:36:39.000 268 33557.25 553.15 2275.78 31.62 2014-09-25 08:36:40.000 268 33557.30 553.12 2275.79 31.63 2014-09-25 08:36:41.000 268 33557.48 553.09 2275.76 31.63 2014-09-25 08:36:42.000 268 33557.32 553.07 2275.80 31.63 2014-09-25 08:36:43.000 268 33557.32 553.05 2275.70 31.63 2014-09-25 08:36:44.000 268 33557.46 553.06 2275.68 31.63 2014-09-25 08:36:45.000 268 33557.33 552.98 2275.61 31.62 2014-09-25 08:36:46.000 268 33557.52 552.98 2275.66 31.62 2014-09-25 08:36:47.000 268 33557.38 552.98 2275.66 31.62 2014-09-25 08:36:48.000 268 33557.38 552.92 2275.59 31.62 2014-09-25 08:36:48.000 268 33557.46 552.91 2275.62 31.62 2014-09-25 08:36:50.000 268 33557.45 552.95 2275.56 31.62 2014-09-25 08:36:51.000 268 33557.39 552.88 2275.55 31.62 2014-09-25 08:36:52.000 268 33557.55 552.88 2275.53 31.63 2014-09-25 08:36:53.000 268 33557.65 552.91 2275.58 31.63 2014-09-25 08:36:54.000 268 33557.52 552.93 2275.44 31.63 2014-09-25 08:36:55.000 268 33557.55 552.92 2275.54 31.63 2014-09-25 08:36:56.000 268 33557.62 552.85 2275.46 31.63 2014-09-25 08:36:57.000 268 33557.55 552.91 2275.54 31.63 2014-09-25 08:36:58.000 268 33557.58 552.87 2275.52 31.63 2014-09-25 08:36:59.000 268 33557.64 552.92 2275.50 31.63 2014-09-25 08:37:00.000 268 33557.62 552.88 2275.48 31.63 2014-09-25 08:37:01.000 268 33557.62 552.88 2275.45 31.63 2014-09-25 08:37:01.000 268 33557.79 552.89 2275.53 31.63 2014-09-25 08:37:03.000 268 33557.70 552.93 2275.36 31.63 2014-09-25 08:37:04.000 268 33557.67 552.90 2275.47 31.63 2014-09-25 08:37:05.000 268 33557.61 552.87 2275.47 31.63 2014-09-25 08:37:06.000 268 33557.58 552.86 2275.45 31.63 2014-09-25 08:37:07.000 268 33557.57 552.87 2275.44 31.63 2014-09-25 08:37:08.000 268 33557.58 552.87 2275.49 31.63 2014-09-25 08:37:09.000 268 33557.58 552.91 2275.47 31.63 2014-09-25 08:37:10.000 268 33557.55 552.86 2275.45 31.63 2014-09-25 08:37:11.000 268 33557.63 552.85 2275.43 31.63 2014-09-25 08:37:12.000 268 33557.57 552.84 2275.41 31.63 2014-09-25 08:37:13.000 268 33557.48 552.89 2275.43 31.63 2014-09-25 08:37:14.000 268 33557.50 552.88 2275.47 31.63 2014-09-25 08:37:15.000 268 33557.52 552.91 2275.38 31.63 2014-09-25 08:37:16.000 268 33557.57 552.91 2275.46 31.63 2014-09-25 08:37:17.000 268 33557.51 552.88 2275.40 31.63 2014-09-25 08:37:18.000 268 33557.52 552.90 2275.40 31.63 2014-09-25 08:37:19.000 268 33557.57 552.94 2275.36 31.63 2014-09-25 08:37:20.000 268 33557.49 552.94 2275.40 31.63 2014-09-25 08:37:21.000 268 33557.54 552.92 2275.47 31.63 2014-09-25 08:37:22.000 268 33557.58 552.95 2275.40 31.63 2014-09-25 08:37:23.000 268 33557.60 552.94 2275.43 31.63 2014-09-25 08:37:24.000 268 33557.59 552.95 2275.42 31.63 2014-09-25 08:37:25.000 268 33557.69 552.94 2275.41 31.63 2014-09-25 08:37:26.000 268 33557.67 552.93 2275.48 31.63 2014-09-25 08:37:27.000 268 33557.73 552.93 2275.52 31.63 2014-09-25 08:37:28.000 268 33557.79 552.93 2275.41 31.63 2014-09-25 08:37:29.000 268 33557.83 552.92 2275.43 31.63 2014-09-25 08:37:30.000 268 33557.86 552.90 2275.40 31.63 2014-09-25 08:37:31.000 268 33557.96 552.87 2275.45 31.63 2014-09-25 08:37:32.000 268 33557.93 552.89 2275.45 31.63 2014-09-25 08:37:33.000 268 33558.01 552.84 2275.45 31.63 2014-09-25 08:37:34.000 268 33558.10 552.82 2275.43 31.63 2014-09-25 08:37:35.000 268 33558.10 552.84 2275.34 31.63 2014-09-25 08:37:36.000 268 33558.08 552.78 2275.41 31.63 2014-09-25 08:37:37.000 268 33558.15 552.77 2275.45 31.63 2014-09-25 08:37:38.000 268 33558.21 552.77 2275.42 31.63 2014-09-25 08:37:39.000 268 33558.16 552.78 2275.40 31.63 2014-09-25 08:37:40.000 268 33558.30 552.73 2275.43 31.63 2014-09-25 08:37:41.000 268 33558.30 552.72 2275.36 31.63 2014-09-25 08:37:42.000 268 33558.32 552.74 2275.36 31.63 2014-09-25 08:37:42.000 268 33558.35 552.72 2275.32 31.63 2014-09-25 08:37:44.000 268 33558.37 552.76 2275.32 31.63 2014-09-25 08:37:45.000 268 33558.35 552.73 2275.33 31.63 2014-09-25 08:37:46.000 268 33558.42 552.69 2275.31 31.63 2014-09-25 08:37:47.000 268 33558.50 552.72 2275.24 31.63 2014-09-25 08:37:48.000 268 33558.48 552.70 2275.22 31.63 2014-09-25 08:37:49.000 268 33558.46 552.72 2275.26 31.63 2014-09-25 08:37:50.000 268 33558.51 552.70 2275.25 31.63 2014-09-25 08:37:51.000 268 33558.50 552.71 2275.28 31.63 2014-09-25 08:37:52.000 268 33558.61 552.72 2275.30 31.63 2014-09-25 08:37:53.000 268 33558.65 552.68 2275.19 31.63 2014-09-25 08:37:54.000 268 33558.60 552.68 2275.19 31.63 2014-09-25 08:37:55.000 268 33558.66 552.67 2275.21 31.63 2014-09-25 08:37:55.000 268 33558.68 552.68 2275.17 31.63 2014-09-25 08:37:57.000 268 33558.75 552.64 2275.22 31.63 2014-09-25 08:37:58.000 268 33558.73 552.62 2275.17 31.63 2014-09-25 08:37:59.000 268 33558.73 552.63 2275.11 31.63 2014-09-25 08:38:00.000 268 33558.83 552.64 2275.11 31.63 2014-09-25 08:38:01.000 268 33558.74 552.63 2275.19 31.63 2014-09-25 08:38:02.000 268 33558.88 552.63 2275.19 31.63 2014-09-25 08:38:03.000 268 33558.76 552.61 2275.10 31.63 2014-09-25 08:38:04.000 268 33558.89 552.61 2275.15 31.63 2014-09-25 08:38:05.000 268 33559.00 552.58 2275.14 31.63 2014-09-25 08:38:06.000 268 33558.93 552.55 2275.11 31.63 2014-09-25 08:38:07.000 268 33559.00 552.50 2275.05 31.63 2014-09-25 08:38:08.000 268 33559.01 552.49 2275.03 31.63 2014-09-25 08:38:09.000 268 33559.04 552.48 2274.99 31.63 2014-09-25 08:38:10.000 268 33559.17 552.49 2275.03 31.63 2014-09-25 08:38:11.000 268 33559.20 552.46 2274.97 31.63 2014-09-25 08:38:12.000 268 33559.29 552.45 2274.92 31.63 2014-09-25 08:38:13.000 268 33559.32 552.45 2274.90 31.63 2014-09-25 08:38:14.000 268 33559.36 552.47 2274.90 31.63 2014-09-25 08:38:15.000 268 33559.43 552.37 2274.98 31.63 2014-09-25 08:38:16.000 268 33559.34 552.42 2274.85 31.63 2014-09-25 08:38:17.000 268 33559.41 552.39 2274.91 31.63 2014-09-25 08:38:18.000 268 33559.44 552.39 2274.81 31.63 2014-09-25 08:38:19.000 268 33559.54 552.42 2274.92 31.63 2014-09-25 08:38:20.000 268 33559.49 552.42 2274.76 31.63 2014-09-25 08:38:21.000 268 33559.44 552.36 2274.87 31.63 2014-09-25 08:38:22.000 268 33559.62 552.32 2274.81 31.63 2014-09-25 08:38:23.000 268 33559.68 552.34 2274.74 31.63 2014-09-25 08:38:24.000 268 33559.62 552.31 2274.80 31.63 2014-09-25 08:38:25.000 268 33559.67 552.28 2274.73 31.63 2014-09-25 08:38:26.000 268 33559.73 552.27 2274.71 31.63 2014-09-25 08:38:27.000 268 33559.65 552.24 2274.70 31.63 2014-09-25 08:38:28.000 268 33559.71 552.21 2274.72 31.63 2014-09-25 08:38:29.000 268 33559.84 552.11 2274.71 31.63 2014-09-25 08:38:30.000 268 33559.75 552.09 2274.65 31.63 2014-09-25 08:38:31.000 268 33559.81 552.09 2274.60 31.63 2014-09-25 08:38:32.000 268 33559.87 552.04 2274.60 31.63 2014-09-25 08:38:33.000 268 33559.97 552.01 2274.60 31.63 2014-09-25 08:38:34.000 268 33559.79 552.01 2274.63 31.62 2014-09-25 08:38:35.000 268 33559.91 551.95 2274.56 31.62 2014-09-25 08:38:36.000 268 33559.85 551.97 2274.59 31.62 2014-09-25 08:38:36.000 268 33559.82 551.88 2274.51 31.62 2014-09-25 08:38:38.000 268 33559.83 551.89 2274.55 31.62 2014-09-25 08:38:39.000 268 33559.79 551.83 2274.43 31.62 2014-09-25 08:38:40.000 268 33559.76 551.81 2274.56 31.62 2014-09-25 08:38:41.000 268 33559.57 551.77 2274.51 31.62 2014-09-25 08:38:42.000 268 33559.68 551.76 2274.49 31.63 2014-09-25 08:38:43.000 268 33559.79 551.74 2274.54 31.62 2014-09-25 08:38:44.000 268 33559.71 551.70 2274.47 31.62 2014-09-25 08:38:45.000 268 33559.69 551.67 2274.47 31.62 2014-09-25 08:38:46.000 268 33559.64 551.64 2274.40 31.62 2014-09-25 08:38:47.000 268 33559.66 551.62 2274.49 31.62 2014-09-25 08:38:48.000 268 33559.63 551.60 2274.43 31.62 2014-09-25 08:38:49.000 268 33559.69 551.58 2274.45 31.62 2014-09-25 08:38:49.000 268 33559.66 551.57 2274.44 31.62 2014-09-25 08:38:51.000 268 33559.63 551.53 2274.44 31.62 2014-09-25 08:38:52.000 268 33559.74 551.52 2274.49 31.62 2014-09-25 08:38:53.000 268 33559.69 551.50 2274.43 31.62 2014-09-25 08:38:54.000 268 33559.64 551.49 2274.41 31.62 2014-09-25 08:38:55.000 268 33559.65 551.48 2274.54 31.62 2014-09-25 08:38:56.000 268 33559.70 551.43 2274.48 31.62 2014-09-25 08:38:57.000 268 33559.71 551.44 2274.49 31.62 2014-09-25 08:38:58.000 268 33559.62 551.42 2274.47 31.62 2014-09-25 08:38:59.000 268 33559.53 551.43 2274.50 31.62 2014-09-25 08:39:00.000 268 33559.53 551.42 2274.56 31.62 2014-09-25 08:39:01.000 268 33559.64 551.35 2274.54 31.62 2014-09-25 08:39:02.000 268 33559.54 551.39 2274.53 31.63 2014-09-25 08:39:03.000 268 33559.58 551.33 2274.48 31.62 2014-09-25 08:39:04.000 268 33559.50 551.33 2274.57 31.63 2014-09-25 08:39:05.000 268 33559.44 551.34 2274.53 31.62 2014-09-25 08:39:06.000 268 33559.56 551.32 2274.56 31.62 2014-09-25 08:39:07.000 268 33559.41 551.34 2274.47 31.62 2014-09-25 08:39:08.000 268 33559.43 551.32 2274.50 31.62 2014-09-25 08:39:09.000 268 33559.35 551.33 2274.57 31.62 2014-09-25 08:39:10.000 268 33559.40 551.30 2274.60 31.62 2014-09-25 08:39:11.000 268 33559.33 551.29 2274.57 31.62 2014-09-25 08:39:12.000 268 33559.28 551.30 2274.57 31.62 2014-09-25 08:39:13.000 268 33559.22 551.30 2274.51 31.62 2014-09-25 08:39:14.000 268 33559.16 551.23 2274.60 31.62 2014-09-25 08:39:15.000 268 33559.16 551.31 2274.57 31.62 2014-09-25 08:39:16.000 268 33559.09 551.25 2274.57 31.62 2014-09-25 08:39:17.000 268 33559.20 551.25 2274.55 31.62 2014-09-25 08:39:18.000 268 33559.02 551.25 2274.57 31.62 2014-09-25 08:39:19.000 268 33559.07 551.27 2274.60 31.62 2014-09-25 08:39:20.000 268 33559.03 551.25 2274.60 31.62 2014-09-25 08:39:21.000 268 33558.88 551.27 2274.59 31.62 2014-09-25 08:39:22.000 268 33558.89 551.34 2274.67 31.62 2014-09-25 08:39:23.000 268 33559.00 551.34 2274.69 31.62 2014-09-25 08:39:24.000 268 33558.94 551.34 2274.69 31.62 2014-09-25 08:39:25.000 268 33558.83 551.33 2274.72 31.62 2014-09-25 08:39:26.000 268 33558.83 551.37 2274.69 31.62 2014-09-25 08:39:27.000 268 33558.83 551.35 2274.71 31.62 2014-09-25 08:39:28.000 268 33558.87 551.40 2274.74 31.62 2014-09-25 08:39:29.000 268 33558.80 551.42 2274.83 31.62 2014-09-25 08:39:30.000 268 33558.79 551.41 2274.82 31.62 2014-09-25 08:39:30.000 268 33558.78 551.42 2274.84 31.62 2014-09-25 08:39:32.000 268 33558.84 551.43 2274.84 31.62 2014-09-25 08:39:33.000 268 33558.78 551.43 2274.92 31.62 2014-09-25 08:39:34.000 268 33558.83 551.43 2274.93 31.62 2014-09-25 08:39:35.000 268 33558.82 551.44 2274.83 31.62 2014-09-25 08:39:36.000 268 33558.77 551.42 2274.87 31.62 2014-09-25 08:39:37.000 268 33558.79 551.47 2274.90 31.62 2014-09-25 08:39:38.000 268 33558.82 551.50 2275.01 31.62 2014-09-25 08:39:39.000 268 33558.72 551.46 2274.97 31.62 2014-09-25 08:39:40.000 268 33558.76 551.49 2275.06 31.62 2014-09-25 08:39:41.000 268 33558.82 551.46 2274.99 31.62 2014-09-25 08:39:42.000 268 33558.85 551.48 2274.99 31.62 2014-09-25 08:39:43.000 268 33558.88 551.45 2275.07 31.62 2014-09-25 08:39:43.000 268 33558.88 551.48 2275.00 31.62 2014-09-25 08:39:45.000 268 33558.82 551.52 2275.06 31.62 2014-09-25 08:39:46.000 268 33558.85 551.49 2274.92 31.62 2014-09-25 08:39:47.000 268 33558.83 551.46 2275.01 31.62 2014-09-25 08:39:48.000 268 33558.84 551.47 2275.03 31.62 2014-09-25 08:39:49.000 268 33558.85 551.51 2274.99 31.62 2014-09-25 08:39:50.000 268 33558.82 551.49 2274.99 31.62 2014-09-25 08:39:51.000 268 33558.79 551.51 2275.01 31.62 2014-09-25 08:39:52.000 268 33558.92 551.51 2274.97 31.62 2014-09-25 08:39:53.000 268 33558.75 551.49 2274.96 31.62 2014-09-25 08:39:54.000 268 33558.79 551.49 2274.97 31.62 2014-09-25 08:39:55.000 268 33558.83 551.51 2275.03 31.62 2014-09-25 08:39:56.000 268 33558.82 551.47 2275.05 31.62 2014-09-25 08:39:57.000 268 33558.77 551.45 2275.03 31.62 2014-09-25 08:39:58.000 268 33558.83 551.49 2275.07 31.62 2014-09-25 08:39:59.000 268 33558.94 551.47 2275.03 31.62 2014-09-25 08:40:00.000 268 33558.81 551.44 2274.99 31.62 2014-09-25 08:40:01.000 268 33558.89 551.45 2275.05 31.62 2014-09-25 08:40:02.000 268 33558.86 551.40 2275.01 31.62 2014-09-25 08:40:03.000 268 33558.86 551.39 2275.09 31.62 2014-09-25 08:40:04.000 268 33558.88 551.38 2274.98 31.62 2014-09-25 08:40:05.000 268 33558.84 551.35 2274.99 31.62 2014-09-25 08:40:06.000 268 33558.83 551.31 2275.03 31.62 2014-09-25 08:40:07.000 268 33558.92 551.29 2274.98 31.62 2014-09-25 08:40:08.000 268 33558.81 551.29 2274.90 31.62 2014-09-25 08:40:09.000 268 33558.79 551.29 2275.00 31.62 2014-09-25 08:40:10.000 268 33558.79 551.25 2275.00 31.62 2014-09-25 08:40:11.000 268 33558.76 551.25 2274.96 31.62 2014-09-25 08:40:12.000 268 33558.66 551.20 2275.04 31.62 2014-09-25 08:40:13.000 268 33558.72 551.19 2275.09 31.62 2014-09-25 08:40:14.000 268 33558.65 551.16 2274.92 31.62 2014-09-25 08:40:15.000 268 33558.51 551.16 2274.95 31.62 2014-09-25 08:40:16.000 268 33558.52 551.14 2274.96 31.62 2014-09-25 08:40:17.000 268 33558.46 551.12 2275.00 31.62 2014-09-25 08:40:18.000 268 33558.39 551.14 2275.01 31.62 2014-09-25 08:40:19.000 268 33558.42 551.12 2274.97 31.62 2014-09-25 08:40:20.000 268 33558.17 551.08 2275.03 31.62 2014-09-25 08:40:21.000 268 33558.18 551.07 2275.09 31.62 2014-09-25 08:40:22.000 268 33557.99 551.07 2275.11 31.62 2014-09-25 08:40:23.000 268 33558.08 551.05 2275.07 31.62 2014-09-25 08:40:24.000 268 33557.93 551.04 2275.10 31.62 2014-09-25 08:40:24.000 268 33557.87 551.02 2275.06 31.62 2014-09-25 08:40:26.000 268 33557.79 551.07 2275.19 31.62 2014-09-25 08:40:27.000 268 33557.67 551.06 2275.18 31.62 2014-09-25 08:40:28.000 268 33557.69 551.03 2275.25 31.62 2014-09-25 08:40:29.000 268 33557.49 551.03 2275.32 31.62 2014-09-25 08:40:30.000 268 33557.50 551.07 2275.16 31.62 2014-09-25 08:40:31.000 268 33557.36 551.03 2275.32 31.62 2014-09-25 08:40:32.000 268 33557.21 551.02 2275.30 31.62 2014-09-25 08:40:33.000 268 33557.21 551.04 2275.36 31.62 2014-09-25 08:40:34.000 268 33557.17 551.04 2275.29 31.62 2014-09-25 08:40:35.000 268 33557.04 551.00 2275.39 31.62 2014-09-25 08:40:36.000 268 33556.97 551.00 2275.37 31.62 2014-09-25 08:40:37.000 268 33556.91 550.98 2275.42 31.62 2014-09-25 08:40:37.000 268 33556.86 550.97 2275.43 31.62 2014-09-25 08:40:39.000 268 33556.80 550.97 2275.56 31.62 2014-09-25 08:40:40.000 268 33556.71 550.99 2275.58 31.62 2014-09-25 08:40:41.000 268 33556.67 550.91 2275.63 31.62 2014-09-25 08:40:42.000 268 33556.48 550.93 2275.65 31.62 2014-09-25 08:40:43.000 268 33556.55 550.89 2275.74 31.62 2014-09-25 08:40:44.000 268 33556.43 550.88 2275.71 31.62 2014-09-25 08:40:45.000 268 33556.34 550.93 2275.72 31.62 2014-09-25 08:40:46.000 268 33556.33 550.83 2275.71 31.62 2014-09-25 08:40:47.000 268 33556.22 550.87 2275.88 31.62 2014-09-25 08:40:48.000 268 33556.11 550.83 2275.89 31.62 2014-09-25 08:40:49.000 268 33556.06 550.83 2275.92 31.62 2014-09-25 08:40:50.000 268 33555.94 550.80 2275.91 31.62 2014-09-25 08:40:51.000 268 33555.90 550.84 2275.91 31.62 2014-09-25 08:40:52.000 268 33555.82 550.80 2276.03 31.62 2014-09-25 08:40:53.000 268 33555.78 550.82 2276.09 31.62 2014-09-25 08:40:54.000 268 33555.50 550.87 2276.03 31.62 2014-09-25 08:40:55.000 268 33555.51 550.91 2276.14 31.62 2014-09-25 08:40:56.000 268 33555.53 550.89 2276.17 31.62 2014-09-25 08:40:57.000 268 33555.44 550.92 2276.14 31.62 2014-09-25 08:40:58.000 268 33555.38 550.87 2276.16 31.62 2014-09-25 08:40:59.000 268 33555.24 550.93 2276.32 31.62 2014-09-25 08:41:00.000 268 33555.24 550.94 2276.29 31.62 2014-09-25 08:41:01.000 268 33555.14 550.94 2276.36 31.62 2014-09-25 08:41:02.000 268 33555.09 550.98 2276.36 31.62 2014-09-25 08:41:03.000 268 33554.95 550.96 2276.40 31.62 2014-09-25 08:41:04.000 268 33554.98 550.97 2276.36 31.62 2014-09-25 08:41:05.000 268 33554.99 551.02 2276.53 31.62 2014-09-25 08:41:06.000 268 33554.95 551.02 2276.50 31.62 2014-09-25 08:41:07.000 268 33554.85 551.02 2276.55 31.62 2014-09-25 08:41:08.000 268 33554.91 551.00 2276.55 31.62 2014-09-25 08:41:09.000 268 33554.84 551.04 2276.60 31.62 2014-09-25 08:41:10.000 268 33554.72 551.05 2276.73 31.62 2014-09-25 08:41:11.000 268 33554.87 551.03 2276.74 31.62 2014-09-25 08:41:12.000 268 33554.72 551.04 2276.76 31.62 2014-09-25 08:41:13.000 268 33554.78 551.03 2276.76 31.62 2014-09-25 08:41:14.000 268 33554.76 551.03 2276.76 31.62 2014-09-25 08:41:15.000 268 33554.73 551.08 2276.84 31.62 2014-09-25 08:41:16.000 268 33554.67 551.06 2276.79 31.62 2014-09-25 08:41:17.000 268 33554.63 551.06 2276.92 31.62 2014-09-25 08:41:18.000 268 33554.72 551.08 2276.96 31.62 2014-09-25 08:41:18.000 268 33554.67 551.05 2276.96 31.62 2014-09-25 08:41:20.000 268 33554.65 551.04 2277.02 31.62 2014-09-25 08:41:21.000 268 33554.56 551.08 2276.91 31.62 2014-09-25 08:41:22.000 268 33554.53 551.09 2276.97 31.62 2014-09-25 08:41:23.000 268 33554.56 551.08 2276.97 31.62 2014-09-25 08:41:24.000 268 33554.58 551.05 2277.04 31.62 2014-09-25 08:41:25.000 268 33554.56 551.09 2277.08 31.62 2014-09-25 08:41:26.000 268 33554.55 551.10 2277.13 31.62 2014-09-25 08:41:27.000 268 33554.37 551.10 2277.17 31.62 2014-09-25 08:41:28.000 268 33554.38 551.08 2277.08 31.62 2014-09-25 08:41:29.000 268 33554.37 551.05 2277.20 31.62 2014-09-25 08:41:30.000 268 33554.34 551.06 2277.14 31.62 2014-09-25 08:41:31.000 268 33554.30 551.06 2277.16 31.62 2014-09-25 08:41:31.000 268 33554.35 551.08 2277.17 31.62 2014-09-25 08:41:33.000 268 33554.29 551.07 2277.20 31.62 2014-09-25 08:41:34.000 268 33554.28 551.07 2277.23 31.62 2014-09-25 08:41:35.000 268 33554.15 551.06 2277.17 31.62 2014-09-25 08:41:36.000 268 33554.06 551.10 2277.28 31.62 2014-09-25 08:41:37.000 268 33554.08 551.09 2277.24 31.62 2014-09-25 08:41:38.000 268 33554.04 551.10 2277.26 31.62 2014-09-25 08:41:39.000 268 33554.00 551.07 2277.26 31.62 2014-09-25 08:41:40.000 268 33554.06 551.07 2277.26 31.62 2014-09-25 08:41:41.000 268 33554.08 551.10 2277.35 31.62 2014-09-25 08:41:42.000 268 33554.01 551.07 2277.36 31.62 2014-09-25 08:41:43.000 268 33554.00 551.08 2277.34 31.62 2014-09-25 08:41:44.000 268 33554.03 551.09 2277.25 31.62 2014-09-25 08:41:45.000 268 33553.95 551.07 2277.40 31.62 2014-09-25 08:41:46.000 268 33553.92 551.05 2277.37 31.62 2014-09-25 08:41:47.000 268 33553.99 551.09 2277.49 31.62 2014-09-25 08:41:48.000 268 33553.99 551.12 2277.40 31.62 2014-09-25 08:41:49.000 268 33553.94 551.10 2277.42 31.62 2014-09-25 08:41:50.000 268 33553.95 551.13 2277.54 31.62 2014-09-25 08:41:51.000 268 33553.98 551.17 2277.42 31.62 2014-09-25 08:41:52.000 268 33553.99 551.16 2277.51 31.62 2014-09-25 08:41:53.000 268 33553.96 551.17 2277.48 31.62 2014-09-25 08:41:54.000 268 33553.94 551.16 2277.56 31.62 2014-09-25 08:41:55.000 268 33554.01 551.20 2277.54 31.62 2014-09-25 08:41:56.000 268 33554.07 551.23 2277.54 31.62 2014-09-25 08:41:57.000 268 33554.01 551.25 2277.63 31.62 2014-09-25 08:41:58.000 268 33554.11 551.26 2277.51 31.62 2014-09-25 08:41:59.000 268 33554.14 551.29 2277.56 31.62 2014-09-25 08:42:00.000 268 33554.04 551.30 2277.55 31.62 2014-09-25 08:42:01.000 268 33554.08 551.29 2277.55 31.62 2014-09-25 08:42:02.000 268 33554.21 551.33 2277.57 31.62 2014-09-25 08:42:03.000 268 33554.14 551.33 2277.57 31.62 2014-09-25 08:42:04.000 268 33554.24 551.38 2277.48 31.62 2014-09-25 08:42:05.000 268 33554.26 551.36 2277.48 31.62 2014-09-25 08:42:06.000 268 33554.42 551.40 2277.61 31.62 2014-09-25 08:42:07.000 268 33554.45 551.40 2277.60 31.62 2014-09-25 08:42:08.000 268 33554.50 551.46 2277.63 31.62 2014-09-25 08:42:09.000 268 33554.58 551.43 2277.57 31.62 2014-09-25 08:42:10.000 268 33554.56 551.45 2277.61 31.62 2014-09-25 08:42:11.000 268 33554.66 551.49 2277.57 31.62 2014-09-25 08:42:12.000 268 33554.71 551.52 2277.51 31.62 2014-09-25 08:42:12.000 268 33554.80 551.49 2277.54 31.62 2014-09-25 08:42:14.000 268 33554.91 551.57 2277.52 31.62 2014-09-25 08:42:15.000 268 33555.00 551.60 2277.56 31.62 2014-09-25 08:42:16.000 268 33554.97 551.57 2277.52 31.62 2014-09-25 08:42:17.000 268 33555.06 551.57 2277.54 31.62 2014-09-25 08:42:18.000 268 33555.23 551.63 2277.48 31.62 2014-09-25 08:42:19.000 268 33555.25 551.60 2277.42 31.62 2014-09-25 08:42:20.000 268 33555.42 551.63 2277.43 31.62 2014-09-25 08:42:21.000 268 33555.47 551.62 2277.42 31.62 2014-09-25 08:42:22.000 268 33555.54 551.66 2277.42 31.62 2014-09-25 08:42:23.000 268 33555.48 551.64 2277.37 31.62 2014-09-25 08:42:24.000 268 33555.73 551.63 2277.36 31.62 2014-09-25 08:42:25.000 268 33555.72 551.63 2277.38 31.62 2014-09-25 08:42:25.000 268 33555.90 551.69 2277.41 31.62 2014-09-25 08:42:27.000 268 33556.05 551.68 2277.21 31.62 2014-09-25 08:42:28.000 268 33556.15 551.68 2277.22 31.62 2014-09-25 08:42:29.000 268 33556.22 551.71 2277.18 31.62 2014-09-25 08:42:30.000 268 33556.37 551.75 2277.22 31.62 2014-09-25 08:42:31.000 268 33556.39 551.75 2277.16 31.62 2014-09-25 08:42:32.000 268 33556.55 551.74 2277.12 31.62 2014-09-25 08:42:33.000 268 33556.74 551.74 2277.03 31.62 2014-09-25 08:42:34.000 268 33556.77 551.76 2276.98 31.62 2014-09-25 08:42:35.000 268 33556.90 551.79 2276.92 31.62 2014-09-25 08:42:36.000 268 33557.05 551.77 2276.94 31.62 2014-09-25 08:42:37.000 268 33557.15 551.76 2276.84 31.62 2014-09-25 08:42:38.000 268 33557.18 551.78 2276.85 31.62 2014-09-25 08:42:39.000 268 33557.43 551.80 2276.86 31.62 2014-09-25 08:42:40.000 268 33557.38 551.79 2276.78 31.62 2014-09-25 08:42:41.000 268 33557.44 551.82 2276.73 31.62 2014-09-25 08:42:42.000 268 33557.68 551.81 2276.66 31.62 2014-09-25 08:42:43.000 268 33557.67 551.79 2276.71 31.62 2014-09-25 08:42:44.000 268 33557.81 551.74 2276.58 31.62 2014-09-25 08:42:45.000 268 33557.84 551.79 2276.62 31.62 2014-09-25 08:42:46.000 268 33557.99 551.81 2276.56 31.62 2014-09-25 08:42:47.000 268 33558.01 551.77 2276.43 31.62 2014-09-25 08:42:48.000 268 33558.10 551.78 2276.43 31.62 2014-09-25 08:42:49.000 268 33558.18 551.78 2276.36 31.62 2014-09-25 08:42:50.000 268 33558.17 551.76 2276.39 31.62 2014-09-25 08:42:51.000 268 33558.21 551.79 2276.27 31.62 2014-09-25 08:42:52.000 268 33558.30 551.80 2276.30 31.62 2014-09-25 08:42:53.000 268 33558.35 551.77 2276.18 31.62 2014-09-25 08:42:54.000 268 33558.38 551.72 2276.16 31.62 2014-09-25 08:42:55.000 268 33558.43 551.73 2276.15 31.62 2014-09-25 08:42:56.000 268 33558.43 551.71 2276.08 31.62 2014-09-25 08:42:57.000 268 33558.50 551.74 2276.09 31.62 2014-09-25 08:42:58.000 268 33558.46 551.71 2275.98 31.62 2014-09-25 08:42:59.000 268 33558.39 551.72 2275.96 31.62 2014-09-25 08:43:00.000 268 33558.55 551.75 2275.88 31.62 2014-09-25 08:43:01.000 268 33558.48 551.74 2275.84 31.62 2014-09-25 08:43:02.000 268 33558.52 551.85 2275.93 31.62 2014-09-25 08:43:03.000 268 33558.58 551.81 2275.83 31.62 2014-09-25 08:43:04.000 268 33558.48 551.79 2275.79 31.62 2014-09-25 08:43:05.000 268 33558.50 551.82 2275.83 31.62 2014-09-25 08:43:06.000 268 33558.58 551.80 2275.95 31.62 2014-09-25 08:43:06.000 268 33558.59 551.82 2275.84 31.62 2014-09-25 08:43:08.000 268 33558.51 551.81 2275.78 31.62 2014-09-25 08:43:09.000 268 33558.63 551.83 2275.80 31.62 2014-09-25 08:43:10.000 268 33558.61 551.82 2275.81 31.62 2014-09-25 08:43:11.000 268 33558.70 551.86 2275.77 31.62 2014-09-25 08:43:12.000 268 33558.64 551.88 2275.69 31.62 2014-09-25 08:43:13.000 268 33558.66 551.87 2275.69 31.62 2014-09-25 08:43:14.000 268 33558.74 551.87 2275.68 31.62 2014-09-25 08:43:15.000 268 33558.80 551.87 2275.75 31.62 2014-09-25 08:43:16.000 268 33558.76 551.88 2275.67 31.62 2014-09-25 08:43:17.000 268 33558.79 551.90 2275.77 31.62 2014-09-25 08:43:18.000 268 33558.88 551.91 2275.61 31.62 2014-09-25 08:43:19.000 268 33558.82 551.92 2275.65 31.62 2014-09-25 08:43:19.000 268 33558.86 551.91 2275.72 31.62 2014-09-25 08:43:21.000 268 33558.83 551.95 2275.68 31.62 2014-09-25 08:43:22.000 268 33558.86 551.99 2275.71 31.62 2014-09-25 08:43:23.000 268 33558.83 552.00 2275.71 31.62 2014-09-25 08:43:24.000 268 33559.01 552.00 2275.69 31.62 2014-09-25 08:43:25.000 268 33558.89 552.01 2275.64 31.62 2014-09-25 08:43:26.000 268 33558.96 552.00 2275.62 31.62 2014-09-25 08:43:27.000 268 33559.04 552.07 2275.65 31.62 2014-09-25 08:43:28.000 268 33558.99 552.05 2275.70 31.62 2014-09-25 08:43:29.000 268 33558.98 552.07 2275.65 31.62 2014-09-25 08:43:30.000 268 33559.02 552.12 2275.55 31.62 2014-09-25 08:43:31.000 268 33558.97 552.12 2275.49 31.62 2014-09-25 08:43:32.000 268 33559.02 552.12 2275.58 31.62 2014-09-25 08:43:33.000 268 33558.98 552.15 2275.58 31.62 2014-09-25 08:43:34.000 268 33559.09 552.16 2275.64 31.62 2014-09-25 08:43:35.000 268 33559.10 552.21 2275.54 31.62 2014-09-25 08:43:36.000 268 33559.19 552.16 2275.57 31.62 2014-09-25 08:43:37.000 268 33559.13 552.14 2275.61 31.62 2014-09-25 08:43:38.000 268 33559.14 552.25 2275.53 31.62 2014-09-25 08:43:39.000 268 33559.30 552.24 2275.55 31.62 2014-09-25 08:43:40.000 268 33559.38 552.30 2275.56 31.62 2014-09-25 08:43:41.000 268 33559.36 552.26 2275.56 31.62 2014-09-25 08:43:42.000 268 33559.42 552.27 2275.44 31.62 2014-09-25 08:43:43.000 268 33559.38 552.25 2275.42 31.62 2014-09-25 08:43:44.000 268 33559.43 552.26 2275.45 31.62 2014-09-25 08:43:45.000 268 33559.58 552.27 2275.52 31.62 2014-09-25 08:43:46.000 268 33559.59 552.33 2275.44 31.62 2014-09-25 08:43:47.000 268 33559.48 552.27 2275.38 31.62 2014-09-25 08:43:48.000 268 33559.62 552.29 2275.49 31.62 2014-09-25 08:43:49.000 268 33559.62 552.29 2275.42 31.62 2014-09-25 08:43:50.000 268 33559.70 552.29 2275.42 31.62 2014-09-25 08:43:51.000 268 33559.71 552.30 2275.47 31.62 2014-09-25 08:43:52.000 268 33559.75 552.27 2275.38 31.62 2014-09-25 08:43:53.000 268 33559.79 552.27 2275.34 31.62 2014-09-25 08:43:54.000 268 33559.81 552.26 2275.43 31.62 2014-09-25 08:43:55.000 268 33559.90 552.29 2275.39 31.62 2014-09-25 08:43:56.000 268 33559.89 552.29 2275.28 31.62 2014-09-25 08:43:57.000 268 33559.93 552.23 2275.31 31.62 2014-09-25 08:43:58.000 268 33559.93 552.24 2275.29 31.62 2014-09-25 08:43:59.000 268 33559.99 552.27 2275.24 31.62 2014-09-25 08:44:00.000 268 33559.83 552.28 2275.32 31.62 2014-09-25 08:44:00.000 268 33559.91 552.27 2275.31 31.62 2014-09-25 08:44:02.000 268 33560.01 552.20 2275.16 31.62 2014-09-25 08:44:03.000 268 33560.00 552.23 2275.17 31.62 2014-09-25 08:44:04.000 268 33559.89 552.28 2275.21 31.62 2014-09-25 08:44:05.000 268 33559.86 552.22 2275.19 31.62 2014-09-25 08:44:06.000 268 33559.91 552.17 2275.16 31.62 2014-09-25 08:44:07.000 268 33559.91 552.15 2275.11 31.62 2014-09-25 08:44:08.000 268 33559.94 552.15 2275.09 31.62 2014-09-25 08:44:09.000 268 33559.75 552.19 2275.11 31.62 2014-09-25 08:44:10.000 268 33559.87 552.18 2275.15 31.62 2014-09-25 08:44:11.000 268 33559.89 552.13 2275.15 31.62 2014-09-25 08:44:12.000 268 33559.74 552.15 2275.11 31.62 2014-09-25 08:44:13.000 268 33559.90 552.12 2275.16 31.62 2014-09-25 08:44:13.000 268 33559.84 552.13 2275.18 31.62 2014-09-25 08:44:15.000 268 33559.79 552.10 2275.08 31.62 2014-09-25 08:44:16.000 268 33559.78 552.08 2275.09 31.62 2014-09-25 08:44:17.000 268 33559.82 552.03 2275.04 31.62 2014-09-25 08:44:18.000 268 33559.72 552.04 2275.13 31.62 2014-09-25 08:44:19.000 268 33559.67 552.04 2275.16 31.62 2014-09-25 08:44:20.000 268 33559.69 552.04 2275.10 31.62 2014-09-25 08:44:21.000 268 33559.72 552.02 2275.09 31.62 2014-09-25 08:44:22.000 268 33559.69 552.02 2275.07 31.62 2014-09-25 08:44:23.000 268 33559.64 552.00 2275.16 31.62 2014-09-25 08:44:24.000 268 33559.60 551.96 2275.14 31.62 2014-09-25 08:44:25.000 268 33559.53 551.95 2275.12 31.62 2014-09-25 08:44:26.000 268 33559.45 551.96 2275.10 31.62 2014-09-25 08:44:27.000 268 33559.42 552.00 2275.14 31.62 2014-09-25 08:44:28.000 268 33559.29 552.00 2275.08 31.62 2014-09-25 08:44:29.000 268 33559.35 551.99 2275.16 31.62 2014-09-25 08:44:30.000 268 33559.27 551.97 2275.20 31.62 2014-09-25 08:44:31.000 268 33559.27 551.99 2275.27 31.62 2014-09-25 08:44:32.000 268 33559.19 551.99 2275.31 31.62 2014-09-25 08:44:33.000 268 33559.10 551.94 2275.25 31.62 2014-09-25 08:44:34.000 268 33559.16 552.00 2275.35 31.62 2014-09-25 08:44:35.000 268 33558.98 551.98 2275.33 31.62 2014-09-25 08:44:36.000 268 33558.97 552.01 2275.34 31.62 2014-09-25 08:44:37.000 268 33558.99 552.02 2275.39 31.62 2014-09-25 08:44:38.000 268 33558.90 552.01 2275.40 31.62 2014-09-25 08:44:39.000 268 33558.83 552.01 2275.40 31.62 2014-09-25 08:44:40.000 268 33558.82 552.01 2275.40 31.62 2014-09-25 08:44:41.000 268 33558.86 552.04 2275.47 31.62 2014-09-25 08:44:42.000 268 33558.78 552.03 2275.42 31.62 2014-09-25 08:44:43.000 268 33558.78 552.04 2275.47 31.62 2014-09-25 08:44:44.000 268 33558.81 552.04 2275.53 31.62 2014-09-25 08:44:45.000 268 33558.72 552.05 2275.51 31.62 2014-09-25 08:44:46.000 268 33558.73 551.98 2275.56 31.62 2014-09-25 08:44:47.000 268 33558.75 551.99 2275.61 31.62 2014-09-25 08:44:48.000 268 33558.78 552.01 2275.57 31.62 2014-09-25 08:44:49.000 268 33558.82 551.98 2275.49 31.62 2014-09-25 08:44:50.000 268 33558.73 551.98 2275.59 31.62 2014-09-25 08:44:51.000 268 33558.72 551.97 2275.55 31.62 2014-09-25 08:44:52.000 268 33558.74 552.03 2275.60 31.62 2014-09-25 08:44:53.000 268 33558.78 551.98 2275.61 31.62 2014-09-25 08:44:54.000 268 33558.79 551.98 2275.63 31.62 2014-09-25 08:44:54.000 268 33558.73 551.99 2275.65 31.62 2014-09-25 08:44:56.000 268 33558.76 551.98 2275.62 31.62 2014-09-25 08:44:57.000 268 33558.85 551.96 2275.66 31.62 2014-09-25 08:44:58.000 268 33558.90 551.94 2275.70 31.62 2014-09-25 08:44:59.000 268 33558.84 551.99 2275.68 31.62 2014-09-25 08:45:00.000 268 33558.81 552.00 2275.77 31.62 2014-09-25 08:45:01.000 268 33558.79 551.99 2275.78 31.62 2014-09-25 08:45:02.000 268 33558.80 552.00 2275.74 31.62 2014-09-25 08:45:03.000 268 33558.92 552.01 2275.81 31.62 2014-09-25 08:45:04.000 268 33558.87 552.04 2275.73 31.62 2014-09-25 08:45:05.000 268 33559.04 552.01 2275.81 31.62 2014-09-25 08:45:06.000 268 33558.99 552.04 2275.81 31.62 2014-09-25 08:45:07.000 268 33559.06 552.07 2275.77 31.62 2014-09-25 08:45:07.000 268 33559.08 552.05 2275.78 31.62 2014-09-25 08:45:09.000 268 33559.16 552.00 2275.78 31.62 2014-09-25 08:45:10.000 268 33559.15 552.04 2275.80 31.62 2014-09-25 08:45:11.000 268 33559.20 552.10 2275.81 31.62 2014-09-25 08:45:12.000 268 33559.26 552.04 2275.74 31.62 2014-09-25 08:45:13.000 268 33559.25 552.02 2275.78 31.62 2014-09-25 08:45:14.000 268 33559.32 552.03 2275.77 31.62 2014-09-25 08:45:15.000 268 33559.41 552.00 2275.77 31.62 2014-09-25 08:45:16.000 268 33559.41 552.04 2275.77 31.62 2014-09-25 08:45:17.000 268 33559.57 551.98 2275.80 31.62 2014-09-25 08:45:18.000 268 33559.47 551.97 2275.71 31.62 2014-09-25 08:45:19.000 268 33559.46 551.95 2275.79 31.62 2014-09-25 08:45:20.000 268 33559.57 551.94 2275.77 31.62 2014-09-25 08:45:21.000 268 33559.62 552.00 2275.70 31.62 2014-09-25 08:45:22.000 268 33559.63 551.96 2275.72 31.62 2014-09-25 08:45:23.000 268 33559.71 551.92 2275.69 31.62 2014-09-25 08:45:24.000 268 33559.72 551.92 2275.67 31.62 2014-09-25 08:45:25.000 268 33559.73 551.91 2275.67 31.62 2014-09-25 08:45:26.000 268 33559.65 551.90 2275.65 31.62 2014-09-25 08:45:27.000 268 33559.69 551.86 2275.76 31.62 2014-09-25 08:45:28.000 268 33559.72 551.89 2275.74 31.62 2014-09-25 08:45:29.000 268 33559.64 551.92 2275.65 31.62 2014-09-25 08:45:30.000 268 33559.62 551.87 2275.65 31.62 2014-09-25 08:45:31.000 268 33559.68 551.86 2275.60 31.62 2014-09-25 08:45:32.000 268 33559.73 551.88 2275.65 31.62 2014-09-25 08:45:33.000 268 33559.71 551.90 2275.68 31.62 2014-09-25 08:45:34.000 268 33559.73 551.93 2275.62 31.62 2014-09-25 08:45:35.000 268 33559.68 551.90 2275.64 31.62 2014-09-25 08:45:36.000 268 33559.79 551.88 2275.65 31.62 2014-09-25 08:45:37.000 268 33559.72 551.90 2275.65 31.62 2014-09-25 08:45:38.000 268 33559.75 551.93 2275.59 31.62 2014-09-25 08:45:39.000 268 33559.75 551.93 2275.72 31.62 2014-09-25 08:45:40.000 268 33559.83 551.93 2275.70 31.62 2014-09-25 08:45:41.000 268 33559.91 551.88 2275.70 31.62 2014-09-25 08:45:42.000 268 33559.81 551.88 2275.65 31.62 2014-09-25 08:45:43.000 268 33559.75 551.88 2275.55 31.62 2014-09-25 08:45:44.000 268 33559.85 551.93 2275.59 31.62 2014-09-25 08:45:45.000 268 33559.84 551.91 2275.55 31.62 2014-09-25 08:45:46.000 268 33559.90 551.91 2275.68 31.62 2014-09-25 08:45:47.000 268 33559.93 551.96 2275.78 31.62 2014-09-25 08:45:48.000 268 33559.93 551.92 2275.66 31.62 2014-09-25 08:45:48.000 268 33559.94 551.93 2275.56 31.62 2014-09-25 08:45:50.000 268 33559.92 551.96 2275.63 31.62 2014-09-25 08:45:51.000 268 33559.97 551.95 2275.64 31.62 2014-09-25 08:45:52.000 268 33559.95 551.95 2275.58 31.62 2014-09-25 08:45:53.000 268 33560.03 551.97 2275.67 31.62 2014-09-25 08:45:54.000 268 33559.93 551.99 2275.65 31.62 2014-09-25 08:45:55.000 268 33560.04 551.97 2275.69 31.62 2014-09-25 08:45:56.000 268 33560.13 551.99 2275.56 31.62 2014-09-25 08:45:57.000 268 33560.15 551.99 2275.68 31.62 2014-09-25 08:45:58.000 268 33560.17 552.03 2275.62 31.62 2014-09-25 08:45:59.000 268 33560.18 552.01 2275.67 31.62 2014-09-25 08:46:00.000 268 33560.26 552.00 2275.69 31.62 2014-09-25 08:46:01.000 268 33560.24 551.99 2275.62 31.62 2014-09-25 08:46:01.000 268 33560.32 552.05 2275.72 31.62 2014-09-25 08:46:03.000 268 33560.32 552.01 2275.61 31.62 2014-09-25 08:46:04.000 268 33560.41 552.04 2275.55 31.62 2014-09-25 08:46:05.000 268 33560.33 552.03 2275.63 31.62 2014-09-25 08:46:06.000 268 33560.43 552.03 2275.66 31.62 2014-09-25 08:46:07.000 268 33560.52 552.01 2275.65 31.62 2014-09-25 08:46:08.000 268 33560.48 552.08 2275.60 31.62 2014-09-25 08:46:09.000 268 33560.51 552.04 2275.68 31.62 2014-09-25 08:46:10.000 268 33560.36 552.02 2275.64 31.62 2014-09-25 08:46:11.000 268 33560.55 552.10 2275.69 31.62 2014-09-25 08:46:12.000 268 33560.52 552.05 2275.62 31.62 2014-09-25 08:46:13.000 268 33560.53 552.10 2275.61 31.62 2014-09-25 08:46:14.000 268 33560.59 552.04 2275.55 31.62 2014-09-25 08:46:15.000 268 33560.54 552.07 2275.61 31.62 2014-09-25 08:46:16.000 268 33560.53 552.09 2275.56 31.62 2014-09-25 08:46:17.000 268 33560.59 552.10 2275.53 31.62 2014-09-25 08:46:18.000 268 33560.46 552.14 2275.63 31.62 2014-09-25 08:46:19.000 268 33560.47 552.15 2275.61 31.62 2014-09-25 08:46:20.000 268 33560.56 552.12 2275.57 31.62 2014-09-25 08:46:21.000 268 33560.54 552.14 2275.54 31.62 2014-09-25 08:46:22.000 268 33560.52 552.15 2275.50 31.62 2014-09-25 08:46:23.000 268 33560.51 552.11 2275.61 31.62 2014-09-25 08:46:24.000 268 33560.60 552.16 2275.52 31.62 2014-09-25 08:46:25.000 268 33560.49 552.11 2275.50 31.62 2014-09-25 08:46:26.000 268 33560.54 552.15 2275.52 31.62 2014-09-25 08:46:27.000 268 33560.45 552.17 2275.53 31.62 2014-09-25 08:46:28.000 268 33560.35 552.19 2275.59 31.62 2014-09-25 08:46:29.000 268 33560.43 552.22 2275.55 31.62 2014-09-25 08:46:30.000 268 33560.52 552.21 2275.52 31.62 2014-09-25 08:46:31.000 268 33560.42 552.18 2275.57 31.62 2014-09-25 08:46:32.000 268 33560.42 552.25 2275.53 31.62 2014-09-25 08:46:33.000 268 33560.42 552.23 2275.52 31.62 2014-09-25 08:46:34.000 268 33560.31 552.25 2275.56 31.62 2014-09-25 08:46:35.000 268 33560.46 552.27 2275.53 31.62 2014-09-25 08:46:36.000 268 33560.36 552.27 2275.56 31.62 2014-09-25 08:46:37.000 268 33560.37 552.28 2275.61 31.62 2014-09-25 08:46:38.000 268 33560.29 552.29 2275.57 31.62 2014-09-25 08:46:39.000 268 33560.29 552.32 2275.67 31.62 2014-09-25 08:46:40.000 268 33560.24 552.34 2275.62 31.62 2014-09-25 08:46:41.000 268 33560.20 552.35 2275.61 31.62 2014-09-25 08:46:42.000 268 33560.39 552.36 2275.58 31.62 2014-09-25 08:46:42.000 268 33560.26 552.38 2275.56 31.62 2014-09-25 08:46:44.000 268 33560.29 552.39 2275.61 31.62 2014-09-25 08:46:45.000 268 33560.20 552.36 2275.71 31.62 2014-09-25 08:46:46.000 268 33560.26 552.42 2275.65 31.62 2014-09-25 08:46:47.000 268 33560.13 552.40 2275.58 31.62 2014-09-25 08:46:48.000 268 33560.21 552.41 2275.68 31.62 2014-09-25 08:46:49.000 268 33560.09 552.39 2275.68 31.62 2014-09-25 08:46:50.000 268 33560.14 552.39 2275.75 31.62 2014-09-25 08:46:51.000 268 33560.14 552.41 2275.61 31.62 2014-09-25 08:46:52.000 268 33560.14 552.41 2275.57 31.62 2014-09-25 08:46:53.000 268 33560.07 552.48 2275.74 31.62 2014-09-25 08:46:54.000 268 33560.04 552.45 2275.70 31.62 2014-09-25 08:46:55.000 268 33560.06 552.47 2275.81 31.62 2014-09-25 08:46:55.000 268 33560.01 552.44 2275.84 31.62 2014-09-25 08:46:57.000 268 33560.00 552.44 2275.81 31.62 2014-09-25 08:46:58.000 268 33560.01 552.44 2275.72 31.62 2014-09-25 08:46:59.000 268 33559.96 552.41 2275.77 31.62 2014-09-25 08:47:00.000 268 33560.13 552.45 2275.76 31.62 2014-09-25 08:47:01.000 268 33560.12 552.44 2275.80 31.62 2014-09-25 08:47:02.000 268 33560.06 552.45 2275.80 31.62 2014-09-25 08:47:03.000 268 33560.07 552.46 2275.81 31.62 2014-09-25 08:47:04.000 268 33560.00 552.46 2275.77 31.62 2014-09-25 08:47:05.000 268 33560.06 552.49 2275.86 31.62 2014-09-25 08:47:06.000 268 33559.98 552.48 2275.91 31.62 2014-09-25 08:47:07.000 268 33559.96 552.45 2275.85 31.62 2014-09-25 08:47:08.000 268 33560.00 552.46 2275.88 31.62 2014-09-25 08:47:09.000 268 33559.96 552.47 2275.84 31.62 2014-09-25 08:47:10.000 268 33560.00 552.47 2275.84 31.62 2014-09-25 08:47:11.000 268 33559.97 552.51 2275.84 31.62 2014-09-25 08:47:12.000 268 33560.02 552.49 2275.91 31.62 2014-09-25 08:47:13.000 268 33559.93 552.47 2275.82 31.62 2014-09-25 08:47:14.000 268 33559.93 552.47 2275.89 31.62 2014-09-25 08:47:15.000 268 33559.91 552.46 2275.82 31.62 2014-09-25 08:47:16.000 268 33559.99 552.47 2275.89 31.62 2014-09-25 08:47:17.000 268 33560.03 552.51 2275.98 31.62 2014-09-25 08:47:18.000 268 33560.03 552.49 2275.93 31.62 2014-09-25 08:47:19.000 268 33560.03 552.47 2275.95 31.62 2014-09-25 08:47:20.000 268 33559.99 552.45 2276.01 31.62 2014-09-25 08:47:21.000 268 33559.95 552.45 2275.91 31.62 2014-09-25 08:47:22.000 268 33560.00 552.45 2275.91 31.62 2014-09-25 08:47:23.000 268 33559.99 552.46 2275.92 31.62 2014-09-25 08:47:24.000 268 33560.09 552.44 2275.85 31.62 2014-09-25 08:47:25.000 268 33560.05 552.46 2275.86 31.62 2014-09-25 08:47:26.000 268 33560.01 552.43 2275.96 31.62 2014-09-25 08:47:27.000 268 33560.02 552.43 2276.00 31.62 2014-09-25 08:47:28.000 268 33559.89 552.40 2275.97 31.62 2014-09-25 08:47:29.000 268 33559.94 552.46 2275.96 31.62 2014-09-25 08:47:30.000 268 33559.92 552.46 2275.93 31.62 2014-09-25 08:47:31.000 268 33559.92 552.43 2275.89 31.62 2014-09-25 08:47:32.000 268 33559.93 552.41 2276.01 31.62 2014-09-25 08:47:33.000 268 33559.87 552.40 2276.01 31.62 2014-09-25 08:47:34.000 268 33559.92 552.45 2275.96 31.62 2014-09-25 08:47:35.000 268 33559.86 552.41 2275.99 31.62 2014-09-25 08:47:36.000 268 33559.94 552.44 2275.96 31.62 2014-09-25 08:47:36.000 268 33559.95 552.42 2275.97 31.62 2014-09-25 08:47:38.000 268 33559.93 552.42 2275.99 31.62 2014-09-25 08:47:39.000 268 33559.93 552.42 2276.01 31.62 2014-09-25 08:47:40.000 268 33560.00 552.41 2275.97 31.62 2014-09-25 08:47:41.000 268 33559.93 552.41 2275.98 31.62 2014-09-25 08:47:42.000 268 33559.91 552.41 2276.01 31.62 2014-09-25 08:47:43.000 268 33559.91 552.39 2276.03 31.62 2014-09-25 08:47:44.000 268 33559.92 552.39 2275.99 31.62 2014-09-25 08:47:45.000 268 33559.95 552.45 2275.95 31.62 2014-09-25 08:47:46.000 268 33559.94 552.40 2275.96 31.62 2014-09-25 08:47:47.000 268 33559.82 552.43 2275.94 31.62 2014-09-25 08:47:48.000 268 33560.04 552.36 2276.01 31.62 2014-09-25 08:47:49.000 268 33559.95 552.38 2275.97 31.62 2014-09-25 08:47:49.000 268 33559.99 552.40 2275.99 31.62 2014-09-25 08:47:51.000 268 33560.04 552.38 2275.99 31.62 2014-09-25 08:47:52.000 268 33560.02 552.32 2275.99 31.62 2014-09-25 08:47:53.000 268 33560.04 552.37 2275.97 31.62 2014-09-25 08:47:54.000 268 33560.01 552.38 2276.03 31.62 2014-09-25 08:47:55.000 268 33560.03 552.37 2275.99 31.62 2014-09-25 08:47:56.000 268 33559.97 552.31 2276.02 31.62 2014-09-25 08:47:57.000 268 33560.06 552.35 2275.86 31.62 2014-09-25 08:47:58.000 268 33560.04 552.34 2275.97 31.62 2014-09-25 08:47:59.000 268 33560.10 552.33 2275.91 31.62 2014-09-25 08:48:00.000 268 33560.03 552.32 2275.96 31.62 2014-09-25 08:48:01.000 268 33559.97 552.30 2275.92 31.62 2014-09-25 08:48:02.000 268 33560.00 552.31 2275.87 31.62 2014-09-25 08:48:03.000 268 33559.98 552.30 2275.87 31.62 2014-09-25 08:48:04.000 268 33559.96 552.27 2275.86 31.62 2014-09-25 08:48:05.000 268 33560.04 552.26 2275.89 31.62 2014-09-25 08:48:06.000 268 33560.07 552.27 2275.98 31.62 2014-09-25 08:48:07.000 268 33559.98 552.29 2275.95 31.62 2014-09-25 08:48:08.000 268 33559.98 552.27 2275.91 31.62 2014-09-25 08:48:09.000 268 33560.06 552.28 2275.86 31.62 2014-09-25 08:48:10.000 268 33560.00 552.26 2275.89 31.62 2014-09-25 08:48:11.000 268 33560.01 552.21 2275.85 31.62 2014-09-25 08:48:12.000 268 33560.13 552.26 2275.92 31.62 2014-09-25 08:48:13.000 268 33559.98 552.26 2275.93 31.62 2014-09-25 08:48:14.000 268 33560.06 552.20 2275.83 31.62 2014-09-25 08:48:15.000 268 33560.12 552.21 2275.84 31.62 2014-09-25 08:48:16.000 268 33560.08 552.24 2275.92 31.62 2014-09-25 08:48:17.000 268 33560.10 552.17 2275.84 31.62 2014-09-25 08:48:18.000 268 33560.11 552.19 2275.87 31.62 2014-09-25 08:48:19.000 268 33560.08 552.18 2275.90 31.62 2014-09-25 08:48:20.000 268 33560.01 552.15 2275.80 31.62 2014-09-25 08:48:21.000 268 33560.06 552.14 2275.84 31.62 2014-09-25 08:48:22.000 268 33560.11 552.15 2275.83 31.62 2014-09-25 08:48:23.000 268 33560.08 552.18 2275.83 31.62 2014-09-25 08:48:24.000 268 33560.13 552.12 2275.93 31.62 2014-09-25 08:48:25.000 268 33560.07 552.12 2275.89 31.62 2014-09-25 08:48:26.000 268 33560.09 552.08 2275.81 31.62 2014-09-25 08:48:27.000 268 33560.15 552.08 2275.83 31.62 2014-09-25 08:48:28.000 268 33560.16 552.06 2275.74 31.62 2014-09-25 08:48:29.000 268 33559.96 552.08 2275.83 31.62 2014-09-25 08:48:30.000 268 33560.08 552.08 2275.76 31.62 2014-09-25 08:48:30.000 268 33560.00 552.03 2275.72 31.62 2014-09-25 08:48:32.000 268 33560.06 552.07 2275.78 31.62 2014-09-25 08:48:33.000 268 33559.99 552.05 2275.77 31.62 2014-09-25 08:48:34.000 268 33560.04 552.07 2275.74 31.62 2014-09-25 08:48:35.000 268 33559.88 552.08 2275.77 31.62 2014-09-25 08:48:36.000 268 33559.85 552.04 2275.77 31.62 2014-09-25 08:48:37.000 268 33559.85 552.03 2275.76 31.62 2014-09-25 08:48:38.000 268 33559.91 552.04 2275.81 31.62 2014-09-25 08:48:39.000 268 33559.90 552.04 2275.76 31.62 2014-09-25 08:48:40.000 268 33559.81 552.04 2275.78 31.62 2014-09-25 08:48:41.000 268 33559.89 552.01 2275.74 31.62 2014-09-25 08:48:42.000 268 33559.99 552.06 2275.74 31.62 2014-09-25 08:48:43.000 268 33559.97 552.03 2275.71 31.62 2014-09-25 08:48:43.000 268 33560.00 552.04 2275.79 31.62 2014-09-25 08:48:45.000 268 33559.91 552.03 2275.77 31.62 2014-09-25 08:48:46.000 268 33559.90 552.05 2275.81 31.62 2014-09-25 08:48:47.000 268 33559.88 552.02 2275.68 31.62 2014-09-25 08:48:48.000 268 33559.87 552.00 2275.72 31.62 2014-09-25 08:48:49.000 268 33559.85 552.01 2275.80 31.62 2014-09-25 08:48:50.000 268 33559.88 552.02 2275.77 31.62 2014-09-25 08:48:51.000 268 33559.82 551.98 2275.84 31.62 2014-09-25 08:48:52.000 268 33559.93 552.00 2275.80 31.62 2014-09-25 08:48:53.000 268 33559.85 552.04 2275.80 31.62 2014-09-25 08:48:54.000 268 33559.82 552.00 2275.81 31.62 2014-09-25 08:48:55.000 268 33559.82 552.01 2275.77 31.62 2014-09-25 08:48:56.000 268 33559.75 552.03 2275.82 31.62 2014-09-25 08:48:57.000 268 33559.74 552.01 2275.73 31.62 2014-09-25 08:48:58.000 268 33559.66 551.99 2275.72 31.62 2014-09-25 08:48:59.000 268 33559.71 552.03 2275.85 31.62 2014-09-25 08:49:00.000 268 33559.70 552.06 2275.81 31.62 2014-09-25 08:49:01.000 268 33559.63 552.02 2275.82 31.62 2014-09-25 08:49:02.000 268 33559.61 552.09 2275.86 31.62 2014-09-25 08:49:03.000 268 33559.67 552.08 2275.86 31.62 2014-09-25 08:49:04.000 268 33559.58 552.07 2275.81 31.62 2014-09-25 08:49:05.000 268 33559.65 552.10 2275.80 31.62 2014-09-25 08:49:06.000 268 33559.65 552.11 2275.81 31.62 2014-09-25 08:49:07.000 268 33559.63 552.11 2275.85 31.62 2014-09-25 08:49:08.000 268 33559.69 552.17 2275.83 31.62 2014-09-25 08:49:09.000 268 33559.68 552.12 2275.87 31.62 2014-09-25 08:49:10.000 268 33559.70 552.11 2275.91 31.62 2014-09-25 08:49:11.000 268 33559.68 552.12 2275.80 31.62 2014-09-25 08:49:12.000 268 33559.62 552.10 2275.80 31.62 2014-09-25 08:49:13.000 268 33559.53 552.11 2275.80 31.62 2014-09-25 08:49:14.000 268 33559.62 552.14 2275.85 31.62 2014-09-25 08:49:15.000 268 33559.66 552.19 2275.93 31.62 2014-09-25 08:49:16.000 268 33559.66 552.17 2275.91 31.62 2014-09-25 08:49:17.000 268 33559.56 552.17 2275.88 31.62 2014-09-25 08:49:18.000 268 33559.59 552.17 2275.88 31.62 2014-09-25 08:49:19.000 268 33559.59 552.18 2275.88 31.62 2014-09-25 08:49:20.000 268 33559.64 552.21 2275.87 31.62 2014-09-25 08:49:21.000 268 33559.59 552.22 2275.95 31.62 2014-09-25 08:49:22.000 268 33559.48 552.22 2275.91 31.62 2014-09-25 08:49:23.000 268 33559.70 552.24 2275.99 31.62 2014-09-25 08:49:24.000 268 33559.64 552.25 2275.91 31.62 2014-09-25 08:49:24.000 268 33559.68 552.21 2275.99 31.62 2014-09-25 08:49:26.000 268 33559.71 552.22 2275.97 31.62 2014-09-25 08:49:27.000 268 33559.76 552.19 2275.99 31.62 2014-09-25 08:49:28.000 268 33559.82 552.22 2275.89 31.62 2014-09-25 08:49:29.000 268 33559.73 552.21 2275.90 31.62 2014-09-25 08:49:30.000 268 33559.80 552.23 2275.86 31.62 2014-09-25 08:49:31.000 268 33559.81 552.20 2275.84 31.62 2014-09-25 08:49:32.000 268 33559.85 552.17 2275.91 31.62 2014-09-25 08:49:33.000 268 33559.87 552.16 2275.80 31.62 2014-09-25 08:49:34.000 268 33559.85 552.17 2275.91 31.62 2014-09-25 08:49:35.000 268 33559.78 552.17 2275.87 31.62 2014-09-25 08:49:36.000 268 33559.79 552.14 2275.87 31.62 2014-09-25 08:49:37.000 268 33559.70 552.17 2275.85 31.62 2014-09-25 08:49:37.000 268 33559.76 552.23 2275.80 31.62 2014-09-25 08:49:39.000 268 33559.78 552.19 2275.84 31.62 2014-09-25 08:49:40.000 268 33559.78 552.20 2275.83 31.62 2014-09-25 08:49:41.000 268 33559.80 552.21 2275.82 31.62 2014-09-25 08:49:42.000 268 33559.87 552.20 2275.94 31.62 2014-09-25 08:49:43.000 268 33559.80 552.21 2275.92 31.62 2014-09-25 08:49:44.000 268 33559.79 552.21 2275.85 31.62 2014-09-25 08:49:45.000 268 33559.91 552.16 2275.89 31.62 2014-09-25 08:49:46.000 268 33559.89 552.17 2275.86 31.62 2014-09-25 08:49:47.000 268 33559.94 552.20 2275.81 31.62 2014-09-25 08:49:48.000 268 33559.80 552.18 2275.85 31.62 2014-09-25 08:49:49.000 268 33559.80 552.14 2275.83 31.62 2014-09-25 08:49:50.000 268 33559.84 552.21 2275.86 31.62 2014-09-25 08:49:51.000 268 33559.88 552.19 2275.83 31.62 2014-09-25 08:49:52.000 268 33559.88 552.18 2275.75 31.62 2014-09-25 08:49:53.000 268 33559.84 552.17 2275.79 31.62 2014-09-25 08:49:54.000 268 33559.94 552.17 2275.91 31.62 2014-09-25 08:49:55.000 268 33559.89 552.15 2275.87 31.62 2014-09-25 08:49:56.000 268 33560.00 552.18 2275.86 31.62 2014-09-25 08:49:57.000 268 33559.89 552.16 2275.84 31.62 2014-09-25 08:49:58.000 268 33559.87 552.19 2275.95 31.62 2014-09-25 08:49:59.000 268 33559.93 552.19 2275.88 31.62 2014-09-25 08:50:00.000 268 33559.95 552.13 2275.87 31.62 2014-09-25 08:50:01.000 268 33560.02 552.12 2275.84 31.62 2014-09-25 08:50:02.000 268 33560.10 552.11 2275.75 31.62 2014-09-25 08:50:03.000 268 33560.13 552.12 2275.83 31.62 2014-09-25 08:50:04.000 268 33560.06 552.09 2275.84 31.62 2014-09-25 08:50:05.000 268 33560.12 552.11 2275.88 31.62 2014-09-25 08:50:06.000 268 33560.25 552.08 2275.88 31.62 2014-09-25 08:50:07.000 268 33560.19 552.08 2275.87 31.62 2014-09-25 08:50:08.000 268 33560.27 552.07 2275.91 31.62 2014-09-25 08:50:09.000 268 33560.24 552.08 2275.86 31.62 2014-09-25 08:50:10.000 268 33560.17 552.07 2275.79 31.62 2014-09-25 08:50:11.000 268 33560.22 552.03 2275.81 31.62 2014-09-25 08:50:12.000 268 33560.25 552.04 2275.78 31.62 2014-09-25 08:50:13.000 268 33560.22 552.01 2275.78 31.62 2014-09-25 08:50:14.000 268 33560.26 552.09 2275.83 31.62 2014-09-25 08:50:15.000 268 33560.37 552.08 2275.75 31.62 2014-09-25 08:50:16.000 268 33560.35 552.08 2275.78 31.62 2014-09-25 08:50:17.000 268 33560.38 552.14 2275.80 31.62 2014-09-25 08:50:18.000 268 33560.36 552.12 2275.79 31.62 2014-09-25 08:50:18.000 268 33560.38 552.12 2275.84 31.62 2014-09-25 08:50:20.000 268 33560.47 552.07 2275.81 31.62 2014-09-25 08:50:21.000 268 33560.52 552.12 2275.81 31.62 2014-09-25 08:50:22.000 268 33560.56 552.07 2275.80 31.62 2014-09-25 08:50:23.000 268 33560.65 552.09 2275.66 31.62 2014-09-25 08:50:24.000 268 33560.71 552.10 2275.78 31.62 2014-09-25 08:50:25.000 268 33560.74 552.10 2275.67 31.62 2014-09-25 08:50:26.000 268 33560.69 552.09 2275.72 31.62 2014-09-25 08:50:27.000 268 33560.68 552.10 2275.68 31.62 2014-09-25 08:50:28.000 268 33560.68 552.07 2275.71 31.62 2014-09-25 08:50:29.000 268 33560.73 552.09 2275.74 31.62 2014-09-25 08:50:30.000 268 33560.64 552.09 2275.66 31.62 2014-09-25 08:50:31.000 268 33560.71 552.09 2275.66 31.62 2014-09-25 08:50:31.000 268 33560.72 552.13 2275.55 31.62 2014-09-25 08:50:33.000 268 33560.70 552.15 2275.57 31.62 2014-09-25 08:50:34.000 268 33560.67 552.12 2275.56 31.62 2014-09-25 08:50:35.000 268 33560.66 552.11 2275.55 31.62 2014-09-25 08:50:36.000 268 33560.74 552.16 2275.64 31.62 2014-09-25 08:50:37.000 268 33560.71 552.11 2275.58 31.62 2014-09-25 08:50:38.000 268 33560.75 552.11 2275.59 31.62 2014-09-25 08:50:39.000 268 33560.72 552.12 2275.61 31.62 2014-09-25 08:50:40.000 268 33560.73 552.11 2275.66 31.62 2014-09-25 08:50:41.000 268 33560.82 552.12 2275.57 31.62 2014-09-25 08:50:42.000 268 33560.75 552.09 2275.56 31.62 2014-09-25 08:50:43.000 268 33560.76 552.09 2275.55 31.62 2014-09-25 08:50:44.000 268 33560.71 552.08 2275.60 31.62 2014-09-25 08:50:45.000 268 33560.71 552.15 2275.57 31.62 2014-09-25 08:50:46.000 268 33560.77 552.09 2275.55 31.62 2014-09-25 08:50:47.000 268 33560.59 552.12 2275.60 31.62 2014-09-25 08:50:48.000 268 33560.71 552.09 2275.64 31.62 2014-09-25 08:50:49.000 268 33560.59 552.11 2275.64 31.62 2014-09-25 08:50:50.000 268 33560.62 552.12 2275.59 31.62 2014-09-25 08:50:51.000 268 33560.56 552.12 2275.56 31.62 2014-09-25 08:50:52.000 268 33560.48 552.11 2275.60 31.62 2014-09-25 08:50:53.000 268 33560.50 552.12 2275.62 31.62 2014-09-25 08:50:54.000 268 33560.40 552.13 2275.58 31.62 2014-09-25 08:50:55.000 268 33560.34 552.13 2275.61 31.62 2014-09-25 08:50:56.000 268 33560.39 552.17 2275.66 31.62 2014-09-25 08:50:57.000 268 33560.36 552.20 2275.66 31.62 2014-09-25 08:50:58.000 268 33560.25 552.20 2275.75 31.62 2014-09-25 08:50:59.000 268 33560.36 552.22 2275.61 31.62 2014-09-25 08:51:00.000 268 33560.40 552.20 2275.71 31.62 2014-09-25 08:51:01.000 268 33560.29 552.18 2275.71 31.62 2014-09-25 08:51:02.000 268 33560.22 552.17 2275.72 31.62 2014-09-25 08:51:03.000 268 33560.28 552.22 2275.69 31.62 2014-09-25 08:51:04.000 268 33560.22 552.24 2275.69 31.62 2014-09-25 08:51:05.000 268 33560.14 552.23 2275.76 31.62 2014-09-25 08:51:06.000 268 33560.14 552.28 2275.72 31.62 2014-09-25 08:51:07.000 268 33560.18 552.25 2275.79 31.62 2014-09-25 08:51:08.000 268 33560.07 552.29 2275.87 31.62 2014-09-25 08:51:09.000 268 33560.04 552.33 2275.80 31.62 2014-09-25 08:51:10.000 268 33560.01 552.28 2275.88 31.62 2014-09-25 08:51:11.000 268 33560.00 552.32 2275.78 31.62 2014-09-25 08:51:12.000 268 33560.08 552.31 2275.77 31.62 2014-09-25 08:51:12.000 268 33560.00 552.28 2275.86 31.62 2014-09-25 08:51:14.000 268 33559.94 552.34 2275.91 31.62 2014-09-25 08:51:15.000 268 33559.92 552.37 2275.86 31.62 2014-09-25 08:51:16.000 268 33559.93 552.38 2275.89 31.62 2014-09-25 08:51:17.000 268 33559.94 552.44 2275.99 31.62 2014-09-25 08:51:18.000 268 33559.87 552.44 2276.00 31.62 2014-09-25 08:51:19.000 268 33559.87 552.44 2275.96 31.62 2014-09-25 08:51:20.000 268 33559.85 552.49 2275.89 31.62 2014-09-25 08:51:21.000 268 33559.82 552.45 2275.93 31.62 2014-09-25 08:51:22.000 268 33559.79 552.47 2275.98 31.62 2014-09-25 08:51:23.000 268 33559.84 552.49 2275.97 31.62 2014-09-25 08:51:24.000 268 33559.72 552.46 2276.04 31.62 2014-09-25 08:51:25.000 268 33559.69 552.45 2276.05 31.62 2014-09-25 08:51:25.000 268 33559.64 552.48 2276.15 31.62 2014-09-25 08:51:27.000 268 33559.59 552.49 2276.09 31.62 2014-09-25 08:51:28.000 268 33559.61 552.48 2276.17 31.62 2014-09-25 08:51:29.000 268 33559.56 552.50 2276.12 31.62 2014-09-25 08:51:30.000 268 33559.60 552.56 2276.22 31.62 2014-09-25 08:51:31.000 268 33559.53 552.55 2276.25 31.62 2014-09-25 08:51:32.000 268 33559.59 552.55 2276.17 31.62 2014-09-25 08:51:33.000 268 33559.51 552.59 2276.26 31.62 2014-09-25 08:51:34.000 268 33559.38 552.56 2276.24 31.62 2014-09-25 08:51:35.000 268 33559.47 552.56 2276.25 31.62 2014-09-25 08:51:36.000 268 33559.47 552.58 2276.33 31.62 2014-09-25 08:51:37.000 268 33559.43 552.59 2276.36 31.62 2014-09-25 08:51:38.000 268 33559.38 552.60 2276.24 31.62 2014-09-25 08:51:39.000 268 33559.47 552.63 2276.34 31.62 2014-09-25 08:51:40.000 268 33559.43 552.68 2276.23 31.62 2014-09-25 08:51:41.000 268 33559.50 552.63 2276.42 31.62 2014-09-25 08:51:42.000 268 33559.44 552.65 2276.36 31.62 2014-09-25 08:51:43.000 268 33559.43 552.64 2276.34 31.62 2014-09-25 08:51:44.000 268 33559.35 552.61 2276.40 31.62 2014-09-25 08:51:45.000 268 33559.44 552.66 2276.34 31.62 2014-09-25 08:51:46.000 268 33559.39 552.62 2276.28 31.62 2014-09-25 08:51:47.000 268 33559.41 552.65 2276.45 31.62 2014-09-25 08:51:48.000 268 33559.38 552.68 2276.37 31.62 2014-09-25 08:51:49.000 268 33559.32 552.70 2276.41 31.62 2014-09-25 08:51:50.000 268 33559.33 552.69 2276.43 31.62 2014-09-25 08:51:51.000 268 33559.31 552.69 2276.39 31.62 2014-09-25 08:51:52.000 268 33559.31 552.66 2276.35 31.62 2014-09-25 08:51:53.000 268 33559.37 552.67 2276.49 31.62 2014-09-25 08:51:54.000 268 33559.12 552.72 2276.53 31.62 2014-09-25 08:51:55.000 268 33559.24 552.74 2276.51 31.62 2014-09-25 08:51:56.000 268 33559.20 552.73 2276.44 31.62 2014-09-25 08:51:57.000 268 33559.28 552.75 2276.50 31.62 2014-09-25 08:51:58.000 268 33559.25 552.72 2276.46 31.62 2014-09-25 08:51:59.000 268 33559.31 552.74 2276.49 31.62 2014-09-25 08:52:00.000 268 33559.18 552.77 2276.43 31.62 2014-09-25 08:52:01.000 268 33559.16 552.77 2276.48 31.62 2014-09-25 08:52:02.000 268 33559.25 552.76 2276.61 31.62 2014-09-25 08:52:03.000 268 33559.22 552.80 2276.44 31.62 2014-09-25 08:52:04.000 268 33559.16 552.78 2276.59 31.62 2014-09-25 08:52:05.000 268 33559.25 552.78 2276.59 31.62 2014-09-25 08:52:06.000 268 33559.18 552.77 2276.53 31.62 2014-09-25 08:52:06.000 268 33559.19 552.79 2276.61 31.62 2014-09-25 08:52:08.000 268 33559.24 552.76 2276.61 31.62 2014-09-25 08:52:09.000 268 33559.25 552.80 2276.48 31.62 2014-09-25 08:52:10.000 268 33559.22 552.81 2276.57 31.62 2014-09-25 08:52:11.000 268 33559.25 552.81 2276.55 31.62 2014-09-25 08:52:12.000 268 33559.28 552.80 2276.51 31.62 2014-09-25 08:52:13.000 268 33559.31 552.82 2276.53 31.62 2014-09-25 08:52:14.000 268 33559.28 552.82 2276.54 31.62 2014-09-25 08:52:15.000 268 33559.26 552.79 2276.65 31.62 2014-09-25 08:52:16.000 268 33559.36 552.81 2276.53 31.62 2014-09-25 08:52:17.000 268 33559.34 552.83 2276.53 31.62 2014-09-25 08:52:18.000 268 33559.36 552.82 2276.52 31.62 2014-09-25 08:52:19.000 268 33559.36 552.82 2276.57 31.62 2014-09-25 08:52:19.000 268 33559.38 552.78 2276.61 31.62 2014-09-25 08:52:21.000 268 33559.42 552.82 2276.49 31.62 2014-09-25 08:52:22.000 268 33559.41 552.80 2276.54 31.62 2014-09-25 08:52:23.000 268 33559.51 552.81 2276.56 31.62 2014-09-25 08:52:24.000 268 33559.47 552.80 2276.52 31.62 2014-09-25 08:52:25.000 268 33559.48 552.77 2276.56 31.62 2014-09-25 08:52:26.000 268 33559.51 552.77 2276.48 31.62 2014-09-25 08:52:27.000 268 33559.56 552.78 2276.52 31.62 2014-09-25 08:52:28.000 268 33559.53 552.77 2276.54 31.62 2014-09-25 08:52:29.000 268 33559.52 552.73 2276.46 31.62 2014-09-25 08:52:30.000 268 33559.57 552.74 2276.50 31.62 2014-09-25 08:52:31.000 268 33559.54 552.70 2276.49 31.62 2014-09-25 08:52:32.000 268 33559.58 552.71 2276.49 31.62 2014-09-25 08:52:33.000 268 33559.62 552.74 2276.46 31.62 2014-09-25 08:52:34.000 268 33559.59 552.74 2276.46 31.62 2014-09-25 08:52:35.000 268 33559.53 552.69 2276.56 31.62 2014-09-25 08:52:36.000 268 33559.66 552.74 2276.43 31.62 2014-09-25 08:52:37.000 268 33559.64 552.69 2276.45 31.62 2014-09-25 08:52:38.000 268 33559.70 552.69 2276.50 31.62 2014-09-25 08:52:39.000 268 33559.71 552.68 2276.43 31.62 2014-09-25 08:52:40.000 268 33559.64 552.70 2276.45 31.62 2014-09-25 08:52:41.000 268 33559.63 552.62 2276.51 31.62 2014-09-25 08:52:42.000 268 33559.58 552.70 2276.39 31.62 2014-09-25 08:52:43.000 268 33559.69 552.65 2276.34 31.62 2014-09-25 08:52:44.000 268 33559.71 552.66 2276.42 31.62 2014-09-25 08:52:45.000 268 33559.79 552.68 2276.45 31.62 2014-09-25 08:52:46.000 268 33559.67 552.63 2276.41 31.62 2014-09-25 08:52:47.000 268 33559.79 552.66 2276.34 31.62 2014-09-25 08:52:48.000 268 33559.59 552.67 2276.32 31.62 2014-09-25 08:52:49.000 268 33559.67 552.66 2276.36 31.62 2014-09-25 08:52:50.000 268 33559.76 552.68 2276.33 31.62 2014-09-25 08:52:51.000 268 33559.68 552.67 2276.43 31.62 2014-09-25 08:52:52.000 268 33559.74 552.68 2276.32 31.62 2014-09-25 08:52:53.000 268 33559.72 552.67 2276.42 31.62 2014-09-25 08:52:54.000 268 33559.82 552.69 2276.31 31.62 2014-09-25 08:52:55.000 268 33559.76 552.66 2276.29 31.62 2014-09-25 08:52:56.000 268 33559.73 552.67 2276.28 31.62 2014-09-25 08:52:57.000 268 33559.96 552.63 2276.33 31.62 2014-09-25 08:52:58.000 268 33559.87 552.70 2276.36 31.62 2014-09-25 08:52:59.000 268 33559.92 552.65 2276.33 31.62 2014-09-25 08:53:00.000 268 33559.97 552.65 2276.35 31.62 2014-09-25 08:53:00.000 268 33559.96 552.65 2276.27 31.62 2014-09-25 08:53:02.000 268 33560.06 552.66 2276.24 31.62 2014-09-25 08:53:03.000 268 33560.06 552.68 2276.20 31.62 2014-09-25 08:53:04.000 268 33560.04 552.63 2276.20 31.62 2014-09-25 08:53:05.000 268 33560.12 552.59 2276.27 31.62 2014-09-25 08:53:06.000 268 33560.15 552.57 2276.21 31.62 2014-09-25 08:53:07.000 268 33560.16 552.57 2276.15 31.62 2014-09-25 08:53:08.000 268 33560.23 552.62 2276.24 31.62 2014-09-25 08:53:09.000 268 33560.25 552.64 2276.21 31.62 2014-09-25 08:53:10.000 268 33560.21 552.61 2276.24 31.62 2014-09-25 08:53:11.000 268 33560.35 552.61 2276.24 31.62 2014-09-25 08:53:12.000 268 33560.39 552.61 2276.12 31.62 2014-09-25 08:53:13.000 268 33560.38 552.61 2276.18 31.62 2014-09-25 08:53:13.000 268 33560.39 552.64 2276.11 31.62 2014-09-25 08:53:15.000 268 33560.40 552.62 2276.08 31.62 2014-09-25 08:53:16.000 268 33560.42 552.60 2276.06 31.61 2014-09-25 08:53:17.000 268 33560.39 552.61 2276.12 31.62 2014-09-25 08:53:18.000 268 33560.40 552.59 2276.06 31.61 2014-09-25 08:53:19.000 268 33560.44 552.59 2276.17 31.61 2014-09-25 08:53:20.000 268 33560.51 552.59 2276.02 31.62 2014-09-25 08:53:21.000 268 33560.57 552.61 2275.97 31.62 2014-09-25 08:53:22.000 268 33560.55 552.62 2276.02 31.62 2014-09-25 08:53:23.000 268 33560.59 552.56 2275.93 31.61 2014-09-25 08:53:24.000 268 33560.65 552.58 2276.04 31.62 2014-09-25 08:53:25.000 268 33560.62 552.55 2275.97 31.62 2014-09-25 08:53:26.000 268 33560.71 552.58 2275.89 31.62 2014-09-25 08:53:27.000 268 33560.72 552.58 2276.00 31.61 2014-09-25 08:53:28.000 268 33560.75 552.61 2275.91 31.62 2014-09-25 08:53:29.000 268 33560.80 552.56 2275.90 31.62 2014-09-25 08:53:30.000 268 33560.75 552.57 2275.91 31.62 2014-09-25 08:53:31.000 268 33560.83 552.55 2275.82 31.61 2014-09-25 08:53:32.000 268 33560.89 552.49 2275.90 31.61 2014-09-25 08:53:33.000 268 33560.99 552.53 2275.90 31.61 2014-09-25 08:53:34.000 268 33560.82 552.53 2275.90 31.62 2014-09-25 08:53:35.000 268 33561.04 552.58 2275.85 31.61 2014-09-25 08:53:36.000 268 33561.11 552.50 2275.82 31.62 2014-09-25 08:53:37.000 268 33561.09 552.49 2275.83 31.62 2014-09-25 08:53:38.000 268 33561.06 552.49 2275.73 31.62 2014-09-25 08:53:39.000 268 33561.18 552.46 2275.81 31.62 2014-09-25 08:53:40.000 268 33561.22 552.47 2275.74 31.61 2014-09-25 08:53:41.000 268 33561.28 552.45 2275.76 31.61 2014-09-25 08:53:42.000 268 33561.24 552.46 2275.66 31.61 2014-09-25 08:53:43.000 268 33561.34 552.44 2275.67 31.62 2014-09-25 08:53:44.000 268 33561.27 552.44 2275.70 31.62 2014-09-25 08:53:45.000 268 33561.39 552.46 2275.63 31.62 2014-09-25 08:53:46.000 268 33561.43 552.45 2275.66 31.62 2014-09-25 08:53:47.000 268 33561.43 552.45 2275.61 31.62 2014-09-25 08:53:48.000 268 33561.50 552.46 2275.50 31.62 2014-09-25 08:53:49.000 268 33561.56 552.43 2275.62 31.62 2014-09-25 08:53:50.000 268 33561.54 552.46 2275.57 31.62 2014-09-25 08:53:51.000 268 33561.62 552.43 2275.56 31.62 2014-09-25 08:53:52.000 268 33561.78 552.41 2275.53 31.62 2014-09-25 08:53:53.000 268 33561.75 552.42 2275.52 31.62 2014-09-25 08:53:54.000 268 33561.78 552.41 2275.45 31.62 2014-09-25 08:53:54.000 268 33561.92 552.39 2275.46 31.61 2014-09-25 08:53:56.000 268 33561.85 552.39 2275.42 31.61 2014-09-25 08:53:57.000 268 33561.92 552.33 2275.49 31.62 2014-09-25 08:53:58.000 268 33562.02 552.35 2275.39 31.62 2014-09-25 08:53:59.000 268 33562.01 552.30 2275.36 31.62 2014-09-25 08:54:00.000 268 33562.08 552.30 2275.39 31.62 2014-09-25 08:54:01.000 268 33562.23 552.31 2275.36 31.62 2014-09-25 08:54:02.000 268 33562.12 552.33 2275.34 31.62 2014-09-25 08:54:03.000 268 33562.21 552.32 2275.38 31.62 2014-09-25 08:54:04.000 268 33562.26 552.32 2275.24 31.62 2014-09-25 08:54:05.000 268 33562.21 552.26 2275.31 31.62 2014-09-25 08:54:06.000 268 33562.38 552.32 2275.24 31.62 2014-09-25 08:54:07.000 268 33562.43 552.27 2275.24 31.62 2014-09-25 08:54:07.000 268 33562.38 552.27 2275.16 31.61 2014-09-25 08:54:09.000 268 33562.51 552.27 2275.12 31.61 2014-09-25 08:54:10.000 268 33562.51 552.26 2275.13 31.62 2014-09-25 08:54:11.000 268 33562.59 552.21 2275.12 31.62 2014-09-25 08:54:12.000 268 33562.62 552.23 2275.08 31.61 2014-09-25 08:54:13.000 268 33562.65 552.27 2275.07 31.61 2014-09-25 08:54:14.000 268 33562.69 552.27 2275.09 31.61 2014-09-25 08:54:15.000 268 33562.76 552.25 2275.03 31.61 2014-09-25 08:54:16.000 268 33562.80 552.22 2275.00 31.61 2014-09-25 08:54:17.000 268 33562.76 552.20 2274.99 31.62 2014-09-25 08:54:18.000 268 33562.88 552.23 2275.01 31.61 2014-09-25 08:54:19.000 268 33562.75 552.20 2274.95 31.61 2014-09-25 08:54:20.000 268 33562.70 552.17 2274.92 31.61 2014-09-25 08:54:21.000 268 33562.93 552.18 2274.88 31.61 2014-09-25 08:54:22.000 268 33562.85 552.15 2274.83 31.61 2014-09-25 08:54:23.000 268 33562.94 552.17 2274.91 31.61 2014-09-25 08:54:24.000 268 33562.88 552.15 2274.86 31.61 2014-09-25 08:54:25.000 268 33562.97 552.22 2274.77 31.61 2014-09-25 08:54:26.000 268 33563.03 552.22 2274.77 31.61 2014-09-25 08:54:27.000 268 33563.01 552.19 2274.80 31.61 2014-09-25 08:54:28.000 268 33563.11 552.21 2274.86 31.61 2014-09-25 08:54:29.000 268 33563.22 552.20 2274.78 31.61 2014-09-25 08:54:30.000 268 33563.13 552.22 2274.75 31.61 2014-09-25 08:54:31.000 268 33563.22 552.24 2274.71 31.61 2014-09-25 08:54:32.000 268 33563.17 552.18 2274.69 31.61 2014-09-25 08:54:33.000 268 33563.30 552.18 2274.76 31.61 2014-09-25 08:54:34.000 268 33563.42 552.24 2274.72 31.61 2014-09-25 08:54:35.000 268 33563.38 552.20 2274.70 31.61 2014-09-25 08:54:36.000 268 33563.38 552.15 2274.72 31.61 2014-09-25 08:54:37.000 268 33563.47 552.16 2274.69 31.61 2014-09-25 08:54:38.000 268 33563.47 552.17 2274.71 31.61 2014-09-25 08:54:39.000 268 33563.53 552.15 2274.59 31.61 2014-09-25 08:54:40.000 268 33563.70 552.16 2274.67 31.61 2014-09-25 08:54:41.000 268 33563.68 552.12 2274.69 31.61 2014-09-25 08:54:42.000 268 33563.66 552.12 2274.56 31.61 2014-09-25 08:54:43.000 268 33563.78 552.08 2274.54 31.61 2014-09-25 08:54:44.000 268 33563.75 552.08 2274.50 31.61 2014-09-25 08:54:45.000 268 33563.82 552.11 2274.63 31.61 2014-09-25 08:54:46.000 268 33563.83 552.11 2274.49 31.61 2014-09-25 08:54:47.000 268 33563.86 552.06 2274.53 31.61 2014-09-25 08:54:48.000 268 33563.97 552.02 2274.42 31.61 2014-09-25 08:54:48.000 268 33564.06 552.06 2274.41 31.61 2014-09-25 08:54:50.000 268 33563.99 552.03 2274.42 31.61 2014-09-25 08:54:51.000 268 33564.07 552.04 2274.32 31.61 2014-09-25 08:54:52.000 268 33564.14 552.04 2274.31 31.61 2014-09-25 08:54:53.000 268 33564.24 552.00 2274.44 31.61 2014-09-25 08:54:54.000 268 33564.24 552.01 2274.34 31.61 2014-09-25 08:54:55.000 268 33564.28 551.99 2274.37 31.61 2014-09-25 08:54:56.000 268 33564.36 551.96 2274.31 31.61 2014-09-25 08:54:57.000 268 33564.41 551.97 2274.35 31.61 2014-09-25 08:54:58.000 268 33564.37 551.95 2274.38 31.61 2014-09-25 08:54:59.000 268 33564.46 551.88 2274.26 31.61 2014-09-25 08:55:00.000 268 33564.54 551.86 2274.19 31.61 2014-09-25 08:55:01.000 268 33564.51 551.93 2274.18 31.61 2014-09-25 08:55:01.000 268 33564.53 551.88 2274.18 31.61 2014-09-25 08:55:03.000 268 33564.64 551.86 2274.16 31.61 2014-09-25 08:55:04.000 268 33564.54 551.80 2274.18 31.61 2014-09-25 08:55:05.000 268 33564.56 551.80 2274.13 31.61 2014-09-25 08:55:06.000 268 33564.63 551.87 2274.16 31.61 2014-09-25 08:55:07.000 268 33564.57 551.84 2274.02 31.62 2014-09-25 08:55:08.000 268 33564.54 551.81 2274.04 31.62 2014-09-25 08:55:09.000 268 33564.66 551.83 2274.04 31.62 2014-09-25 08:55:10.000 268 33564.63 551.82 2273.97 31.61 2014-09-25 08:55:11.000 268 33564.69 551.82 2273.94 31.61 2014-09-25 08:55:12.000 268 33564.55 551.88 2273.96 31.62 2014-09-25 08:55:13.000 268 33564.72 551.84 2274.01 31.62 2014-09-25 08:55:14.000 268 33564.63 551.85 2274.01 31.62 2014-09-25 08:55:15.000 268 33564.69 551.86 2274.01 31.62 2014-09-25 08:55:16.000 268 33564.66 551.86 2273.89 31.61 2014-09-25 08:55:17.000 268 33564.74 551.85 2273.94 31.62 2014-09-25 08:55:18.000 268 33564.68 551.85 2273.99 31.62 2014-09-25 08:55:19.000 268 33564.52 551.90 2274.04 31.62 2014-09-25 08:55:20.000 268 33564.65 551.90 2274.00 31.61 2014-09-25 08:55:21.000 268 33564.58 551.92 2273.95 31.62 2014-09-25 08:55:22.000 268 33564.60 551.89 2273.97 31.62 2014-09-25 08:55:23.000 268 33564.59 551.92 2273.93 31.62 2014-09-25 08:55:24.000 268 33564.62 551.93 2273.95 31.62 2014-09-25 08:55:25.000 268 33564.59 551.95 2273.98 31.62 2014-09-25 08:55:26.000 268 33564.63 551.96 2273.94 31.62 2014-09-25 08:55:27.000 268 33564.62 551.95 2273.97 31.62 2014-09-25 08:55:28.000 268 33564.63 551.94 2273.89 31.62 2014-09-25 08:55:29.000 268 33564.69 551.96 2273.99 31.62 2014-09-25 08:55:30.000 268 33564.64 551.94 2274.00 31.62 2014-09-25 08:55:31.000 268 33564.75 551.91 2273.98 31.61 2014-09-25 08:55:32.000 268 33564.68 551.90 2273.97 31.62 2014-09-25 08:55:33.000 268 33564.71 551.95 2273.94 31.62 2014-09-25 08:55:34.000 268 33564.75 551.97 2273.91 31.61 2014-09-25 08:55:35.000 268 33564.69 551.99 2273.92 31.62 2014-09-25 08:55:36.000 268 33564.81 551.97 2273.90 31.62 2014-09-25 08:55:37.000 268 33564.85 551.97 2273.94 31.61 2014-09-25 08:55:38.000 268 33564.77 551.98 2273.98 31.62 2014-09-25 08:55:39.000 268 33564.89 551.99 2273.98 31.61 2014-09-25 08:55:40.000 268 33564.90 551.96 2273.99 31.62 2014-09-25 08:55:41.000 268 33564.83 551.97 2273.97 31.61 2014-09-25 08:55:42.000 268 33564.85 551.94 2273.89 31.61 2014-09-25 08:55:42.000 268 33565.01 552.03 2273.93 31.61 2014-09-25 08:55:44.000 268 33564.92 551.98 2273.84 31.61 2014-09-25 08:55:45.000 268 33565.06 552.01 2273.82 31.61 2014-09-25 08:55:46.000 268 33565.05 551.99 2273.81 31.61 2014-09-25 08:55:47.000 268 33565.04 552.02 2273.85 31.62 2014-09-25 08:55:48.000 268 33565.03 551.99 2273.88 31.61 2014-09-25 08:55:49.000 268 33565.17 551.97 2273.84 31.61 2014-09-25 08:55:50.000 268 33565.06 551.97 2273.89 31.61 2014-09-25 08:55:51.000 268 33565.06 551.99 2273.88 31.61 2014-09-25 08:55:52.000 268 33565.12 551.98 2273.84 31.61 2014-09-25 08:55:53.000 268 33565.11 551.97 2273.82 31.61 2014-09-25 08:55:54.000 268 33565.16 551.98 2273.75 31.61 2014-09-25 08:55:55.000 268 33565.19 551.95 2273.81 31.61 2014-09-25 08:55:55.000 268 33565.14 551.92 2273.79 31.61 2014-09-25 08:55:57.000 268 33565.11 551.96 2273.81 31.61 2014-09-25 08:55:58.000 268 33565.20 551.98 2273.81 31.61 2014-09-25 08:55:59.000 268 33565.24 551.95 2273.73 31.61 2014-09-25 08:56:00.000 268 33565.18 551.94 2273.71 31.61 2014-09-25 08:56:01.000 268 33565.25 551.96 2273.72 31.61 2014-09-25 08:56:02.000 268 33565.21 551.92 2273.69 31.61 2014-09-25 08:56:03.000 268 33565.15 551.93 2273.75 31.61 2014-09-25 08:56:04.000 268 33565.18 551.91 2273.72 31.61 2014-09-25 08:56:05.000 268 33565.14 551.94 2273.79 31.61 2014-09-25 08:56:06.000 268 33565.06 551.97 2273.78 31.61 2014-09-25 08:56:07.000 268 33565.12 551.99 2273.78 31.61 2014-09-25 08:56:08.000 268 33565.05 551.95 2273.76 31.61 2014-09-25 08:56:09.000 268 33565.03 551.97 2273.70 31.61 2014-09-25 08:56:10.000 268 33565.02 551.98 2273.75 31.61 2014-09-25 08:56:11.000 268 33565.06 552.00 2273.78 31.61 2014-09-25 08:56:12.000 268 33564.98 551.96 2273.72 31.61 2014-09-25 08:56:13.000 268 33564.92 551.97 2273.71 31.61 2014-09-25 08:56:14.000 268 33564.90 551.95 2273.78 31.61 2014-09-25 08:56:15.000 268 33564.91 552.01 2273.79 31.61 2014-09-25 08:56:16.000 268 33564.88 551.98 2273.75 31.61 2014-09-25 08:56:17.000 268 33564.84 551.99 2273.73 31.61 2014-09-25 08:56:18.000 268 33564.99 552.02 2273.75 31.61 2014-09-25 08:56:19.000 268 33564.78 552.04 2273.89 31.61 2014-09-25 08:56:20.000 268 33564.79 552.03 2273.82 31.61 2014-09-25 08:56:21.000 268 33564.86 552.03 2273.78 31.61 2014-09-25 08:56:22.000 268 33564.87 552.01 2273.79 31.61 2014-09-25 08:56:23.000 268 33564.82 551.99 2273.76 31.61 2014-09-25 08:56:24.000 268 33564.87 552.05 2273.85 31.61 2014-09-25 08:56:25.000 268 33564.84 552.07 2273.78 31.61 2014-09-25 08:56:26.000 268 33564.93 552.04 2273.79 31.61 2014-09-25 08:56:27.000 268 33564.92 552.03 2273.84 31.61 2014-09-25 08:56:28.000 268 33565.00 552.01 2273.88 31.61 2014-09-25 08:56:29.000 268 33565.03 551.99 2273.83 31.61 2014-09-25 08:56:30.000 268 33564.85 552.05 2273.84 31.61 2014-09-25 08:56:31.000 268 33564.97 552.03 2273.84 31.61 2014-09-25 08:56:32.000 268 33564.96 552.03 2273.85 31.61 2014-09-25 08:56:33.000 268 33564.94 552.03 2273.92 31.61 2014-09-25 08:56:34.000 268 33565.07 552.00 2273.84 31.61 2014-09-25 08:56:35.000 268 33564.99 552.01 2273.85 31.61 2014-09-25 08:56:36.000 268 33564.93 551.95 2273.82 31.61 2014-09-25 08:56:36.000 268 33565.01 551.97 2273.81 31.61 2014-09-25 08:56:38.000 268 33565.00 551.96 2273.76 31.61 2014-09-25 08:56:39.000 268 33565.03 551.97 2273.81 31.61 2014-09-25 08:56:40.000 268 33565.04 551.94 2273.78 31.61 2014-09-25 08:56:41.000 268 33565.03 551.91 2273.80 31.61 2014-09-25 08:56:42.000 268 33564.97 551.93 2273.85 31.61 2014-09-25 08:56:43.000 268 33565.07 551.87 2273.78 31.61 2014-09-25 08:56:44.000 268 33565.06 551.86 2273.80 31.61 2014-09-25 08:56:45.000 268 33565.09 551.92 2273.79 31.61 2014-09-25 08:56:46.000 268 33565.06 551.87 2273.72 31.61 2014-09-25 08:56:47.000 268 33564.97 551.88 2273.90 31.61 2014-09-25 08:56:48.000 268 33565.08 551.84 2273.76 31.61 2014-09-25 08:56:49.000 268 33564.94 551.86 2273.83 31.61 2014-09-25 08:56:49.000 268 33564.97 551.88 2273.82 31.61 2014-09-25 08:56:51.000 268 33564.94 551.89 2273.79 31.61 2014-09-25 08:56:52.000 268 33565.00 551.91 2273.79 31.61 2014-09-25 08:56:53.000 268 33565.05 551.82 2273.93 31.61 2014-09-25 08:56:54.000 268 33564.87 551.90 2273.81 31.61 2014-09-25 08:56:55.000 268 33565.03 551.93 2273.81 31.61 2014-09-25 08:56:56.000 268 33565.03 551.94 2273.77 31.61 2014-09-25 08:56:57.000 268 33564.95 551.91 2273.81 31.61 2014-09-25 08:56:58.000 268 33564.97 551.91 2273.81 31.61 2014-09-25 08:56:59.000 268 33565.00 551.92 2273.82 31.61 2014-09-25 08:57:00.000 268 33565.08 551.99 2273.84 31.61 2014-09-25 08:57:01.000 268 33565.06 551.94 2273.81 31.61 2014-09-25 08:57:02.000 268 33565.08 551.96 2273.79 31.61 2014-09-25 08:57:03.000 268 33565.06 552.00 2273.93 31.61 2014-09-25 08:57:04.000 268 33565.07 551.99 2273.86 31.61 2014-09-25 08:57:05.000 268 33565.13 551.97 2273.84 31.61 2014-09-25 08:57:06.000 268 33565.08 551.95 2273.82 31.61 2014-09-25 08:57:07.000 268 33565.18 551.97 2273.87 31.61 2014-09-25 08:57:08.000 268 33565.14 551.98 2273.87 31.61 2014-09-25 08:57:09.000 268 33565.23 551.99 2273.90 31.61 2014-09-25 08:57:10.000 268 33565.18 552.01 2273.86 31.61 2014-09-25 08:57:11.000 268 33565.21 551.99 2273.85 31.61 2014-09-25 08:57:12.000 268 33565.15 552.04 2273.80 31.61 2014-09-25 08:57:13.000 268 33565.23 552.01 2273.78 31.61 2014-09-25 08:57:14.000 268 33565.21 551.96 2273.80 31.61 2014-09-25 08:57:15.000 268 33565.24 552.05 2273.81 31.61 2014-09-25 08:57:16.000 268 33565.26 552.02 2273.78 31.61 2014-09-25 08:57:17.000 268 33565.28 552.05 2273.82 31.61 2014-09-25 08:57:18.000 268 33565.32 552.11 2273.80 31.61 2014-09-25 08:57:19.000 268 33565.28 552.07 2273.76 31.61 2014-09-25 08:57:20.000 268 33565.33 552.08 2273.73 31.61 2014-09-25 08:57:21.000 268 33565.39 552.10 2273.79 31.61 2014-09-25 08:57:22.000 268 33565.34 552.10 2273.79 31.61 2014-09-25 08:57:23.000 268 33565.49 552.12 2273.79 31.61 2014-09-25 08:57:24.000 268 33565.34 552.16 2273.83 31.61 2014-09-25 08:57:25.000 268 33565.49 552.11 2273.81 31.61 2014-09-25 08:57:26.000 268 33565.48 552.11 2273.79 31.61 2014-09-25 08:57:27.000 268 33565.58 552.19 2273.81 31.61 2014-09-25 08:57:28.000 268 33565.55 552.18 2273.78 31.61 2014-09-25 08:57:29.000 268 33565.66 552.16 2273.78 31.61 2014-09-25 08:57:30.000 268 33565.56 552.12 2273.78 31.61 2014-09-25 08:57:30.000 268 33565.81 552.15 2273.77 31.61 2014-09-25 08:57:32.000 268 33565.78 552.14 2273.75 31.61 2014-09-25 08:57:33.000 268 33565.86 552.12 2273.81 31.61 2014-09-25 08:57:34.000 268 33565.94 552.09 2273.72 31.61 2014-09-25 08:57:35.000 268 33565.84 552.08 2273.68 31.61 2014-09-25 08:57:36.000 268 33566.17 552.09 2273.71 31.61 2014-09-25 08:57:37.000 268 33566.09 552.09 2273.78 31.61 2014-09-25 08:57:38.000 268 33566.00 552.09 2273.67 31.61 2014-09-25 08:57:39.000 268 33566.17 552.08 2273.59 31.61 2014-09-25 08:57:40.000 268 33566.34 552.07 2273.61 31.61 2014-09-25 08:57:41.000 268 33566.28 552.05 2273.61 31.61 2014-09-25 08:57:42.000 268 33566.29 552.04 2273.54 31.61 2014-09-25 08:57:43.000 268 33566.31 552.07 2273.55 31.61 2014-09-25 08:57:43.000 268 33566.32 552.06 2273.56 31.61 2014-09-25 08:57:45.000 268 33566.33 552.04 2273.47 31.61 2014-09-25 08:57:46.000 268 33566.45 552.04 2273.49 31.61 2014-09-25 08:57:47.000 268 33566.43 552.04 2273.49 31.61 2014-09-25 08:57:48.000 268 33566.44 552.00 2273.37 31.61 2014-09-25 08:57:49.000 268 33566.48 552.02 2273.39 31.61 2014-09-25 08:57:50.000 268 33566.49 552.01 2273.38 31.61 2014-09-25 08:57:51.000 268 33566.55 552.01 2273.34 31.61 2014-09-25 08:57:52.000 268 33566.53 552.03 2273.26 31.61 2014-09-25 08:57:53.000 268 33566.49 552.03 2273.36 31.61 2014-09-25 08:57:54.000 268 33566.46 552.06 2273.26 31.61 2014-09-25 08:57:55.000 268 33566.65 552.07 2273.30 31.61 2014-09-25 08:57:56.000 268 33566.59 552.08 2273.28 31.61 2014-09-25 08:57:57.000 268 33566.52 552.02 2273.26 31.61 2014-09-25 08:57:58.000 268 33566.57 552.07 2273.11 31.61 2014-09-25 08:57:59.000 268 33566.57 552.05 2273.30 31.61 2014-09-25 08:58:00.000 268 33566.64 552.09 2273.22 31.61 2014-09-25 08:58:01.000 268 33566.65 552.07 2273.16 31.61 2014-09-25 08:58:02.000 268 33566.70 552.08 2273.16 31.61 2014-09-25 08:58:03.000 268 33566.65 552.09 2273.17 31.61 2014-09-25 08:58:04.000 268 33566.62 552.08 2273.16 31.61 2014-09-25 08:58:05.000 268 33566.69 552.06 2273.16 31.61 2014-09-25 08:58:06.000 268 33566.69 552.08 2273.13 31.61 2014-09-25 08:58:07.000 268 33566.80 552.09 2273.10 31.61 2014-09-25 08:58:08.000 268 33566.71 552.08 2273.15 31.61 2014-09-25 08:58:09.000 268 33566.80 552.04 2272.99 31.61 2014-09-25 08:58:10.000 268 33566.74 552.08 2273.14 31.61 2014-09-25 08:58:11.000 268 33566.80 552.01 2273.09 31.61 2014-09-25 08:58:12.000 268 33566.86 552.03 2273.03 31.61 2014-09-25 08:58:13.000 268 33566.74 551.97 2272.97 31.61 2014-09-25 08:58:14.000 268 33566.76 551.95 2273.05 31.61 2014-09-25 08:58:15.000 268 33566.64 551.97 2273.03 31.61 2014-09-25 08:58:16.000 268 33566.73 552.00 2273.03 31.61 2014-09-25 08:58:17.000 268 33566.71 551.96 2273.10 31.61 2014-09-25 08:58:18.000 268 33566.68 551.94 2272.94 31.61 2014-09-25 08:58:19.000 268 33566.68 551.94 2273.03 31.61 2014-09-25 08:58:20.000 268 33566.57 551.89 2272.95 31.61 2014-09-25 08:58:21.000 268 33566.55 551.90 2273.00 31.61 2014-09-25 08:58:22.000 268 33566.52 551.85 2272.99 31.61 2014-09-25 08:58:23.000 268 33566.55 551.89 2273.01 31.61 2014-09-25 08:58:24.000 268 33566.36 551.88 2272.98 31.61 2014-09-25 08:58:24.000 268 33566.35 551.88 2273.07 31.61 2014-09-25 08:58:26.000 268 33566.35 551.84 2273.14 31.61 2014-09-25 08:58:27.000 268 33566.18 551.83 2273.07 31.61 2014-09-25 08:58:28.000 268 33566.19 551.78 2273.08 31.61 2014-09-25 08:58:29.000 268 33566.02 551.85 2273.11 31.61 2014-09-25 08:58:30.000 268 33565.99 551.83 2273.12 31.61 2014-09-25 08:58:31.000 268 33565.97 551.86 2273.15 31.61 2014-09-25 08:58:32.000 268 33565.84 551.85 2273.20 31.61 2014-09-25 08:58:33.000 268 33565.84 551.86 2273.19 31.61 2014-09-25 08:58:34.000 268 33565.71 551.90 2273.09 31.61 2014-09-25 08:58:35.000 268 33565.62 551.93 2273.28 31.61 2014-09-25 08:58:36.000 268 33565.74 551.91 2273.24 31.61 2014-09-25 08:58:37.000 268 33565.64 551.93 2273.28 31.61 2014-09-25 08:58:37.000 268 33565.71 551.93 2273.25 31.61 2014-09-25 08:58:39.000 268 33565.67 551.95 2273.37 31.61 2014-09-25 08:58:40.000 268 33565.62 551.97 2273.39 31.61 2014-09-25 08:58:41.000 268 33565.54 551.94 2273.40 31.61 2014-09-25 08:58:42.000 268 33565.53 551.94 2273.41 31.61 2014-09-25 08:58:43.000 268 33565.49 551.94 2273.53 31.61 2014-09-25 08:58:44.000 268 33565.50 551.94 2273.45 31.61 2014-09-25 08:58:45.000 268 33565.48 552.01 2273.47 31.61 2014-09-25 08:58:46.000 268 33565.45 551.97 2273.54 31.61 2014-09-25 08:58:47.000 268 33565.50 551.98 2273.59 31.61 2014-09-25 08:58:48.000 268 33565.41 552.02 2273.51 31.61 2014-09-25 08:58:49.000 268 33565.36 552.04 2273.58 31.61 2014-09-25 08:58:50.000 268 33565.41 552.04 2273.53 31.61 2014-09-25 08:58:51.000 268 33565.42 552.07 2273.64 31.61 2014-09-25 08:58:52.000 268 33565.42 552.04 2273.64 31.61 2014-09-25 08:58:53.000 268 33565.44 552.08 2273.64 31.61 2014-09-25 08:58:54.000 268 33565.42 552.06 2273.67 31.61 2014-09-25 08:58:55.000 268 33565.38 552.12 2273.65 31.61 2014-09-25 08:58:56.000 268 33565.42 552.09 2273.64 31.61 2014-09-25 08:58:57.000 268 33565.45 552.11 2273.75 31.61 2014-09-25 08:58:58.000 268 33565.49 552.10 2273.78 31.61 2014-09-25 08:58:59.000 268 33565.47 552.13 2273.75 31.61 2014-09-25 08:59:00.000 268 33565.40 552.10 2273.75 31.61 2014-09-25 08:59:01.000 268 33565.58 552.13 2273.72 31.61 2014-09-25 08:59:02.000 268 33565.47 552.15 2273.73 31.61 2014-09-25 08:59:03.000 268 33565.52 552.12 2273.84 31.61 2014-09-25 08:59:04.000 268 33565.55 552.13 2273.66 31.61 2014-09-25 08:59:05.000 268 33565.51 552.12 2273.72 31.61 2014-09-25 08:59:06.000 268 33565.55 552.13 2273.81 31.61 2014-09-25 08:59:07.000 268 33565.61 552.14 2273.70 31.61 2014-09-25 08:59:08.000 268 33565.58 552.16 2273.75 31.61 2014-09-25 08:59:09.000 268 33565.67 552.18 2273.73 31.61 2014-09-25 08:59:10.000 268 33565.61 552.17 2273.71 31.61 2014-09-25 08:59:11.000 268 33565.68 552.21 2273.73 31.61 2014-09-25 08:59:12.000 268 33565.61 552.18 2273.78 31.61 2014-09-25 08:59:13.000 268 33565.74 552.18 2273.78 31.61 2014-09-25 08:59:14.000 268 33565.68 552.18 2273.79 31.61 2014-09-25 08:59:15.000 268 33565.74 552.21 2273.79 31.61 2014-09-25 08:59:16.000 268 33565.83 552.24 2273.73 31.61 2014-09-25 08:59:17.000 268 33565.71 552.23 2273.70 31.61 2014-09-25 08:59:18.000 268 33565.81 552.25 2273.67 31.61 2014-09-25 08:59:18.000 268 33565.77 552.25 2273.75 31.61 2014-09-25 08:59:20.000 268 33565.82 552.23 2273.73 31.61 2014-09-25 08:59:21.000 268 33566.01 552.27 2273.75 31.61 2014-09-25 08:59:22.000 268 33565.95 552.27 2273.75 31.61 2014-09-25 08:59:23.000 268 33566.01 552.26 2273.73 31.61 2014-09-25 08:59:24.000 268 33566.00 552.29 2273.72 31.61 2014-09-25 08:59:25.000 268 33566.05 552.27 2273.53 31.61 2014-09-25 08:59:26.000 268 33566.03 552.27 2273.56 31.61 2014-09-25 08:59:27.000 268 33566.05 552.33 2273.67 31.61 2014-09-25 08:59:28.000 268 33565.96 552.36 2273.63 31.61 2014-09-25 08:59:29.000 268 33566.14 552.39 2273.67 31.61 2014-09-25 08:59:30.000 268 33566.11 552.41 2273.64 31.61 2014-09-25 08:59:31.000 268 33566.18 552.41 2273.50 31.61 2014-09-25 08:59:31.000 268 33566.17 552.41 2273.54 31.61 2014-09-25 08:59:33.000 268 33566.14 552.42 2273.65 31.61 2014-09-25 08:59:34.000 268 33566.19 552.39 2273.60 31.61 2014-09-25 08:59:35.000 268 33566.23 552.42 2273.49 31.61 2014-09-25 08:59:36.000 268 33566.34 552.46 2273.56 31.61 2014-09-25 08:59:37.000 268 33566.33 552.50 2273.66 31.61 2014-09-25 08:59:38.000 268 33566.35 552.50 2273.62 31.61 2014-09-25 08:59:39.000 268 33566.49 552.47 2273.51 31.61 2014-09-25 08:59:40.000 268 33566.54 552.47 2273.55 31.61 2014-09-25 08:59:41.000 268 33566.54 552.45 2273.50 31.61 2014-09-25 08:59:42.000 268 33566.57 552.48 2273.48 31.61 2014-09-25 08:59:43.000 268 33566.74 552.46 2273.54 31.61 2014-09-25 08:59:44.000 268 33566.64 552.47 2273.57 31.61 2014-09-25 08:59:45.000 268 33566.71 552.46 2273.45 31.61 2014-09-25 08:59:46.000 268 33566.82 552.40 2273.43 31.61 2014-09-25 08:59:47.000 268 33566.87 552.38 2273.43 31.61 2014-09-25 08:59:48.000 268 33566.83 552.41 2273.41 31.61 2014-09-25 08:59:49.000 268 33567.01 552.42 2273.24 31.61 2014-09-25 08:59:50.000 268 33566.93 552.41 2273.33 31.61 2014-09-25 08:59:51.000 268 33566.95 552.39 2273.32 31.61 2014-09-25 08:59:52.000 268 33567.12 552.36 2273.32 31.61 2014-09-25 08:59:53.000 268 33567.11 552.38 2273.34 31.61 2014-09-25 08:59:54.000 268 33567.04 552.34 2273.33 31.61 2014-09-25 08:59:55.000 268 33567.15 552.30 2273.26 31.61 2014-09-25 08:59:56.000 268 33567.11 552.34 2273.22 31.61 2014-09-25 08:59:57.000 268 33567.16 552.32 2273.14 31.61 2014-09-25 08:59:58.000 268 33567.21 552.31 2273.11 31.61 2014-09-25 08:59:59.000 268 33567.22 552.27 2273.15 31.61 2014-09-25 09:00:00.000 268 33567.30 552.27 2273.11 31.61 2014-09-25 09:00:01.000 268 33567.17 552.23 2273.13 31.61 2014-09-25 09:00:02.000 268 33567.24 552.22 2273.18 31.61 2014-09-25 09:00:03.000 268 33567.37 552.21 2273.04 31.61 2014-09-25 09:00:04.000 268 33567.29 552.18 2273.01 31.61 2014-09-25 09:00:05.000 268 33567.23 552.15 2273.11 31.61 2014-09-25 09:00:06.000 268 33567.43 552.18 2273.10 31.61 2014-09-25 09:00:07.000 268 33567.26 552.18 2273.05 31.61 2014-09-25 09:00:08.000 268 33567.29 552.12 2273.07 31.61 2014-09-25 09:00:09.000 268 33567.27 552.08 2272.98 31.61 2014-09-25 09:00:10.000 268 33567.30 552.12 2272.96 31.61 2014-09-25 09:00:11.000 268 33567.27 552.10 2272.89 31.61 2014-09-25 09:00:12.000 268 33567.22 552.15 2272.91 31.61 2014-09-25 09:00:12.000 268 33567.21 552.11 2272.86 31.61 2014-09-25 09:00:14.000 268 33567.14 552.12 2272.86 31.61 2014-09-25 09:00:15.000 268 33567.15 552.13 2272.88 31.61 2014-09-25 09:00:16.000 268 33567.04 552.13 2272.86 31.61 2014-09-25 09:00:17.000 268 33567.05 552.14 2272.88 31.61 2014-09-25 09:00:18.000 268 33567.02 552.15 2272.85 31.61 2014-09-25 09:00:19.000 268 33567.01 552.22 2272.88 31.61 2014-09-25 09:00:20.000 268 33566.89 552.21 2272.84 31.61 2014-09-25 09:00:21.000 268 33566.90 552.28 2272.91 31.61 2014-09-25 09:00:22.000 268 33566.74 552.27 2272.88 31.61 2014-09-25 09:00:23.000 268 33566.71 552.29 2272.91 31.61 2014-09-25 09:00:24.000 268 33566.72 552.34 2272.97 31.61 2014-09-25 09:00:25.000 268 33566.68 552.38 2272.88 31.61 2014-09-25 09:00:25.000 268 33566.67 552.42 2272.90 31.61 2014-09-25 09:00:27.000 268 33566.58 552.47 2272.94 31.61 2014-09-25 09:00:28.000 268 33566.53 552.50 2272.93 31.61 2014-09-25 09:00:29.000 268 33566.48 552.51 2272.99 31.61 2014-09-25 09:00:30.000 268 33566.55 552.56 2273.08 31.61 2014-09-25 09:00:31.000 268 33566.32 552.61 2272.99 31.61 2014-09-25 09:00:32.000 268 33566.36 552.59 2273.01 31.61 2014-09-25 09:00:33.000 268 33566.27 552.68 2273.08 31.61 2014-09-25 09:00:34.000 268 33566.27 552.63 2273.10 31.61 2014-09-25 09:00:35.000 268 33566.30 552.73 2273.12 31.61 2014-09-25 09:00:36.000 268 33566.23 552.74 2273.07 31.61 2014-09-25 09:00:37.000 268 33566.27 552.72 2273.28 31.61 2014-09-25 09:00:38.000 268 33566.21 552.77 2273.27 31.61 2014-09-25 09:00:39.000 268 33566.19 552.80 2273.26 31.61 2014-09-25 09:00:40.000 268 33566.08 552.85 2273.23 31.61 2014-09-25 09:00:41.000 268 33566.14 552.81 2273.25 31.61 2014-09-25 09:00:42.000 268 33566.11 552.86 2273.39 31.61 2014-09-25 09:00:43.000 268 33566.15 552.91 2273.29 31.61 2014-09-25 09:00:44.000 268 33566.17 552.88 2273.30 31.61 2014-09-25 09:00:45.000 268 33566.13 552.92 2273.40 31.61 2014-09-25 09:00:46.000 268 33566.11 552.94 2273.41 31.61 2014-09-25 09:00:47.000 268 33566.21 552.99 2273.38 31.61 2014-09-25 09:00:48.000 268 33566.18 553.01 2273.41 31.61 2014-09-25 09:00:49.000 268 33566.11 552.99 2273.48 31.61 2014-09-25 09:00:50.000 268 33566.21 552.98 2273.45 31.61 2014-09-25 09:00:51.000 268 33566.29 553.00 2273.45 31.61 2014-09-25 09:00:52.000 268 33566.29 553.02 2273.52 31.61 2014-09-25 09:00:53.000 268 33566.32 553.03 2273.44 31.61 2014-09-25 09:00:54.000 268 33566.37 553.05 2273.57 31.61 2014-09-25 09:00:55.000 268 33566.33 553.04 2273.52 31.61 2014-09-25 09:00:56.000 268 33566.40 553.03 2273.53 31.61 2014-09-25 09:00:57.000 268 33566.38 553.10 2273.58 31.61 2014-09-25 09:00:58.000 268 33566.49 553.11 2273.50 31.61 2014-09-25 09:00:59.000 268 33566.54 553.04 2273.49 31.61 2014-09-25 09:01:00.000 268 33566.50 553.03 2273.53 31.61 2014-09-25 09:01:01.000 268 33566.60 553.03 2273.60 31.61 2014-09-25 09:01:02.000 268 33566.65 553.04 2273.55 31.61 2014-09-25 09:01:03.000 268 33566.64 552.98 2273.48 31.61 2014-09-25 09:01:04.000 268 33566.83 553.03 2273.45 31.61 2014-09-25 09:01:05.000 268 33566.66 553.02 2273.54 31.61 2014-09-25 09:01:06.000 268 33566.76 553.00 2273.50 31.61 2014-09-25 09:01:06.000 268 33566.85 552.99 2273.53 31.61 2014-09-25 09:01:08.000 268 33566.85 552.99 2273.54 31.61 2014-09-25 09:01:09.000 268 33566.90 552.94 2273.56 31.61 2014-09-25 09:01:10.000 268 33566.92 552.92 2273.45 31.61 2014-09-25 09:01:11.000 268 33566.85 552.94 2273.48 31.61 2014-09-25 09:01:12.000 268 33566.89 552.90 2273.38 31.61 2014-09-25 09:01:13.000 268 33567.01 552.93 2273.41 31.61 2014-09-25 09:01:14.000 268 33566.96 552.93 2273.44 31.61 2014-09-25 09:01:15.000 268 33566.90 552.91 2273.36 31.61 2014-09-25 09:01:16.000 268 33567.05 552.90 2273.28 31.61 2014-09-25 09:01:17.000 268 33566.93 552.91 2273.39 31.61 2014-09-25 09:01:18.000 268 33567.01 552.94 2273.42 31.61 2014-09-25 09:01:19.000 268 33567.03 552.91 2273.37 31.61 2014-09-25 09:01:19.000 268 33566.97 552.90 2273.32 31.61 2014-09-25 09:01:21.000 268 33567.05 552.91 2273.35 31.61 2014-09-25 09:01:22.000 268 33567.05 552.89 2273.29 31.61 2014-09-25 09:01:23.000 268 33566.92 552.90 2273.32 31.61 2014-09-25 09:01:24.000 268 33566.97 552.91 2273.39 31.61 2014-09-25 09:01:25.000 268 33566.89 552.89 2273.26 31.61 2014-09-25 09:01:26.000 268 33566.93 552.91 2273.22 31.61 2014-09-25 09:01:27.000 268 33566.94 552.89 2273.20 31.61 2014-09-25 09:01:28.000 268 33566.90 552.86 2273.30 31.61 2014-09-25 09:01:29.000 268 33566.86 552.88 2273.30 31.61 2014-09-25 09:01:30.000 268 33566.73 552.91 2273.24 31.61 2014-09-25 09:01:31.000 268 33566.74 552.87 2273.25 31.61 2014-09-25 09:01:32.000 268 33566.76 552.87 2273.30 31.61 2014-09-25 09:01:33.000 268 33566.78 552.87 2273.29 31.61 2014-09-25 09:01:34.000 268 33566.71 552.84 2273.29 31.61 2014-09-25 09:01:35.000 268 33566.69 552.95 2273.31 31.61 2014-09-25 09:01:36.000 268 33566.55 552.88 2273.29 31.61 2014-09-25 09:01:37.000 268 33566.49 552.92 2273.36 31.61 2014-09-25 09:01:38.000 268 33566.48 552.91 2273.32 31.61 2014-09-25 09:01:39.000 268 33566.36 552.94 2273.33 31.61 2014-09-25 09:01:40.000 268 33566.32 553.00 2273.34 31.61 2014-09-25 09:01:41.000 268 33566.20 552.96 2273.32 31.61 2014-09-25 09:01:42.000 268 33566.18 552.98 2273.32 31.61 2014-09-25 09:01:43.000 268 33566.15 553.09 2273.42 31.61 2014-09-25 09:01:44.000 268 33566.03 553.06 2273.36 31.61 2014-09-25 09:01:45.000 268 33566.03 553.05 2273.50 31.61 2014-09-25 09:01:46.000 268 33566.00 553.11 2273.43 31.61 2014-09-25 09:01:47.000 268 33566.02 553.09 2273.48 31.61 2014-09-25 09:01:48.000 268 33565.87 553.14 2273.52 31.61 2014-09-25 09:01:49.000 268 33565.82 553.11 2273.51 31.61 2014-09-25 09:01:50.000 268 33565.89 553.12 2273.53 31.61 2014-09-25 09:01:51.000 268 33565.68 553.16 2273.50 31.61 2014-09-25 09:01:52.000 268 33565.68 553.13 2273.57 31.61 2014-09-25 09:01:53.000 268 33565.62 553.14 2273.73 31.61 2014-09-25 09:01:54.000 268 33565.58 553.22 2273.65 31.61 2014-09-25 09:01:55.000 268 33565.49 553.18 2273.67 31.61 2014-09-25 09:01:56.000 268 33565.46 553.17 2273.70 31.61 2014-09-25 09:01:57.000 268 33565.43 553.23 2273.79 31.61 2014-09-25 09:01:58.000 268 33565.46 553.21 2273.76 31.61 2014-09-25 09:01:59.000 268 33565.31 553.24 2273.83 31.61 2014-09-25 09:02:00.000 268 33565.29 553.26 2273.93 31.61 2014-09-25 09:02:00.000 268 33565.23 553.27 2273.85 31.61 2014-09-25 09:02:02.000 268 33565.20 553.29 2273.97 31.61 2014-09-25 09:02:03.000 268 33565.18 553.28 2273.88 31.61 2014-09-25 09:02:04.000 268 33565.17 553.31 2273.97 31.61 2014-09-25 09:02:05.000 268 33565.12 553.28 2273.92 31.61 2014-09-25 09:02:06.000 268 33565.07 553.34 2274.06 31.61 2014-09-25 09:02:07.000 268 33565.05 553.27 2274.08 31.61 2014-09-25 09:02:08.000 268 33565.01 553.29 2274.02 31.61 2014-09-25 09:02:09.000 268 33565.03 553.34 2274.10 31.61 2014-09-25 09:02:10.000 268 33565.04 553.32 2274.15 31.61 2014-09-25 09:02:11.000 268 33565.01 553.33 2274.17 31.61 2014-09-25 09:02:12.000 268 33564.95 553.36 2274.19 31.61 2014-09-25 09:02:13.000 268 33564.90 553.35 2274.20 31.61 2014-09-25 09:02:13.000 268 33564.87 553.31 2274.25 31.61 2014-09-25 09:02:15.000 268 33564.77 553.31 2274.18 31.61 2014-09-25 09:02:16.000 268 33564.85 553.35 2274.29 31.61 2014-09-25 09:02:17.000 268 33564.78 553.37 2274.29 31.61 2014-09-25 09:02:18.000 268 33564.82 553.39 2274.29 31.61 2014-09-25 09:02:19.000 268 33564.75 553.40 2274.28 31.61 2014-09-25 09:02:20.000 268 33564.76 553.39 2274.33 31.61 2014-09-25 09:02:21.000 268 33564.67 553.39 2274.32 31.61 2014-09-25 09:02:22.000 268 33564.82 553.39 2274.40 31.61 2014-09-25 09:02:23.000 268 33564.80 553.40 2274.41 31.61 2014-09-25 09:02:24.000 268 33564.56 553.41 2274.43 31.61 2014-09-25 09:02:25.000 268 33564.60 553.40 2274.38 31.61 2014-09-25 09:02:26.000 268 33564.66 553.41 2274.35 31.61 2014-09-25 09:02:27.000 268 33564.66 553.46 2274.41 31.61 2014-09-25 09:02:28.000 268 33564.66 553.41 2274.49 31.61 2014-09-25 09:02:29.000 268 33564.63 553.42 2274.47 31.61 2014-09-25 09:02:30.000 268 33564.50 553.42 2274.44 31.61 2014-09-25 09:02:31.000 268 33564.69 553.45 2274.51 31.61 2014-09-25 09:02:32.000 268 33564.67 553.43 2274.49 31.61 2014-09-25 09:02:33.000 268 33564.69 553.44 2274.55 31.61 2014-09-25 09:02:34.000 268 33564.66 553.40 2274.57 31.61 2014-09-25 09:02:35.000 268 33564.66 553.47 2274.60 31.61 2014-09-25 09:02:36.000 268 33564.67 553.44 2274.52 31.61 2014-09-25 09:02:37.000 268 33564.69 553.40 2274.60 31.61 2014-09-25 09:02:38.000 268 33564.76 553.42 2274.55 31.61 2014-09-25 09:02:39.000 268 33564.77 553.43 2274.46 31.61 2014-09-25 09:02:40.000 268 33564.74 553.43 2274.57 31.61 2014-09-25 09:02:41.000 268 33564.80 553.42 2274.56 31.61 2014-09-25 09:02:42.000 268 33564.75 553.46 2274.56 31.61 2014-09-25 09:02:43.000 268 33564.81 553.46 2274.60 31.61 2014-09-25 09:02:44.000 268 33564.79 553.43 2274.59 31.61 2014-09-25 09:02:45.000 268 33564.85 553.41 2274.52 31.61 2014-09-25 09:02:46.000 268 33564.76 553.42 2274.56 31.61 2014-09-25 09:02:47.000 268 33564.74 553.40 2274.49 31.61 2014-09-25 09:02:48.000 268 33564.90 553.40 2274.53 31.61 2014-09-25 09:02:49.000 268 33564.93 553.41 2274.56 31.61 2014-09-25 09:02:50.000 268 33564.84 553.39 2274.47 31.61 2014-09-25 09:02:51.000 268 33564.79 553.39 2274.51 31.61 2014-09-25 09:02:52.000 268 33564.89 553.40 2274.56 31.61 2014-09-25 09:02:53.000 268 33564.93 553.41 2274.45 31.61 2014-09-25 09:02:54.000 268 33564.78 553.38 2274.53 31.61 2014-09-25 09:02:54.000 268 33564.92 553.39 2274.51 31.61 2014-09-25 09:02:56.000 268 33564.90 553.37 2274.47 31.61 2014-09-25 09:02:57.000 268 33564.95 553.35 2274.51 31.61 2014-09-25 09:02:58.000 268 33564.93 553.34 2274.47 31.61 2014-09-25 09:02:59.000 268 33564.91 553.35 2274.51 31.61 2014-09-25 09:03:00.000 268 33565.00 553.35 2274.57 31.61 2014-09-25 09:03:01.000 268 33564.97 553.29 2274.44 31.61 2014-09-25 09:03:02.000 268 33564.96 553.28 2274.48 31.61 2014-09-25 09:03:03.000 268 33565.00 553.28 2274.49 31.61 2014-09-25 09:03:04.000 268 33565.03 553.24 2274.50 31.61 2014-09-25 09:03:05.000 268 33565.12 553.27 2274.48 31.61 2014-09-25 09:03:06.000 268 33565.01 553.27 2274.41 31.61 2014-09-25 09:03:07.000 268 33565.07 553.25 2274.38 31.61 2014-09-25 09:03:07.000 268 33564.94 553.22 2274.38 31.61 2014-09-25 09:03:09.000 268 33565.01 553.15 2274.41 31.61 2014-09-25 09:03:10.000 268 33564.99 553.18 2274.44 31.61 2014-09-25 09:03:11.000 268 33564.97 553.17 2274.43 31.61 2014-09-25 09:03:12.000 268 33565.08 553.19 2274.40 31.61 2014-09-25 09:03:13.000 268 33565.16 553.17 2274.39 31.61 2014-09-25 09:03:14.000 268 33565.08 553.17 2274.37 31.61 2014-09-25 09:03:15.000 268 33565.09 553.16 2274.40 31.61 2014-09-25 09:03:16.000 268 33565.14 553.13 2274.35 31.61 2014-09-25 09:03:17.000 268 33565.12 553.14 2274.34 31.61 2014-09-25 09:03:18.000 268 33565.08 553.11 2274.35 31.61 2014-09-25 09:03:19.000 268 33565.18 553.12 2274.26 31.61 2014-09-25 09:03:20.000 268 33565.05 553.09 2274.29 31.61 2014-09-25 09:03:21.000 268 33565.14 553.07 2274.42 31.61 2014-09-25 09:03:22.000 268 33565.13 553.07 2274.28 31.61 2014-09-25 09:03:23.000 268 33565.01 553.06 2274.23 31.61 2014-09-25 09:03:24.000 268 33565.07 553.05 2274.28 31.61 2014-09-25 09:03:25.000 268 33565.12 553.03 2274.24 31.61 2014-09-25 09:03:26.000 268 33565.00 553.04 2274.25 31.61 2014-09-25 09:03:27.000 268 33565.04 553.06 2274.28 31.61 2014-09-25 09:03:28.000 268 33565.03 553.00 2274.29 31.61 2014-09-25 09:03:29.000 268 33565.03 553.01 2274.24 31.61 2014-09-25 09:03:30.000 268 33565.11 553.01 2274.22 31.61 2014-09-25 09:03:31.000 268 33565.12 553.01 2274.21 31.61 2014-09-25 09:03:32.000 268 33565.07 553.02 2274.22 31.61 2014-09-25 09:03:33.000 268 33565.18 552.99 2274.19 31.61 2014-09-25 09:03:34.000 268 33565.15 552.98 2274.26 31.61 2014-09-25 09:03:35.000 268 33565.19 552.97 2274.25 31.61 2014-09-25 09:03:36.000 268 33565.16 552.98 2274.19 31.61 2014-09-25 09:03:37.000 268 33565.25 552.95 2274.26 31.61 2014-09-25 09:03:38.000 268 33565.22 552.94 2274.25 31.61 2014-09-25 09:03:39.000 268 33565.24 553.01 2274.18 31.61 2014-09-25 09:03:40.000 268 33565.15 553.00 2274.14 31.61 2014-09-25 09:03:41.000 268 33565.25 552.96 2274.16 31.61 2014-09-25 09:03:42.000 268 33565.29 552.98 2274.18 31.61 2014-09-25 09:03:43.000 268 33565.33 552.98 2274.18 31.61 2014-09-25 09:03:44.000 268 33565.31 552.97 2274.13 31.61 2014-09-25 09:03:45.000 268 33565.36 552.97 2274.15 31.61 2014-09-25 09:03:46.000 268 33565.34 552.96 2274.18 31.61 2014-09-25 09:03:47.000 268 33565.25 553.02 2274.12 31.61 2014-09-25 09:03:48.000 268 33565.40 552.99 2274.14 31.61 2014-09-25 09:03:48.000 268 33565.31 552.96 2274.10 31.61 2014-09-25 09:03:50.000 268 33565.39 553.03 2274.05 31.61 2014-09-25 09:03:51.000 268 33565.34 553.04 2274.11 31.61 2014-09-25 09:03:52.000 268 33565.40 553.00 2274.11 31.61 2014-09-25 09:03:53.000 268 33565.39 553.01 2274.06 31.61 2014-09-25 09:03:54.000 268 33565.43 553.02 2274.06 31.61 2014-09-25 09:03:55.000 268 33565.41 553.05 2274.09 31.61 2014-09-25 09:03:56.000 268 33565.48 553.05 2274.06 31.61 2014-09-25 09:03:57.000 268 33565.46 553.00 2273.95 31.61 2014-09-25 09:03:58.000 268 33565.40 553.04 2274.05 31.61 2014-09-25 09:03:59.000 268 33565.39 553.06 2274.04 31.61 2014-09-25 09:04:00.000 268 33565.52 553.02 2274.04 31.61 2014-09-25 09:04:01.000 268 33565.50 553.06 2274.02 31.61 2014-09-25 09:04:01.000 268 33565.58 553.04 2273.98 31.61 2014-09-25 09:04:03.000 268 33565.58 553.06 2274.02 31.61 2014-09-25 09:04:04.000 268 33565.59 553.02 2274.05 31.61 2014-09-25 09:04:05.000 268 33565.59 553.03 2274.06 31.61 2014-09-25 09:04:06.000 268 33565.64 553.03 2274.00 31.61 2014-09-25 09:04:07.000 268 33565.66 553.03 2273.93 31.61 2014-09-25 09:04:08.000 268 33565.65 553.00 2273.98 31.61 2014-09-25 09:04:09.000 268 33565.78 553.03 2273.92 31.61 2014-09-25 09:04:10.000 268 33565.80 553.00 2273.86 31.61 2014-09-25 09:04:11.000 268 33565.82 552.96 2273.93 31.61 2014-09-25 09:04:12.000 268 33565.86 552.97 2273.91 31.61 2014-09-25 09:04:13.000 268 33565.78 553.02 2273.84 31.61 2014-09-25 09:04:14.000 268 33565.84 553.01 2273.88 31.61 2014-09-25 09:04:15.000 268 33565.83 553.02 2273.81 31.61 2014-09-25 09:04:16.000 268 33565.80 553.00 2273.87 31.61 2014-09-25 09:04:17.000 268 33565.72 553.03 2273.84 31.61 2014-09-25 09:04:18.000 268 33565.86 552.99 2273.82 31.61 2014-09-25 09:04:19.000 268 33565.85 552.99 2273.78 31.61 2014-09-25 09:04:20.000 268 33565.74 552.98 2273.76 31.61 2014-09-25 09:04:21.000 268 33565.86 552.98 2273.73 31.61 2014-09-25 09:04:22.000 268 33565.74 552.96 2273.76 31.61 2014-09-25 09:04:23.000 268 33565.74 552.95 2273.88 31.61 2014-09-25 09:04:24.000 268 33565.71 552.99 2273.82 31.61 2014-09-25 09:04:25.000 268 33565.72 553.00 2273.77 31.61 2014-09-25 09:04:26.000 268 33565.72 552.98 2273.69 31.61 2014-09-25 09:04:27.000 268 33565.72 553.00 2273.76 31.61 2014-09-25 09:04:28.000 268 33565.77 552.98 2273.79 31.61 2014-09-25 09:04:29.000 268 33565.67 553.02 2273.82 31.61 2014-09-25 09:04:30.000 268 33565.74 552.98 2273.74 31.61 2014-09-25 09:04:31.000 268 33565.69 552.96 2273.78 31.61 2014-09-25 09:04:32.000 268 33565.72 552.97 2273.77 31.61 2014-09-25 09:04:33.000 268 33565.71 552.98 2273.79 31.61 2014-09-25 09:04:34.000 268 33565.69 552.99 2273.75 31.61 2014-09-25 09:04:35.000 268 33565.58 552.97 2273.77 31.61 2014-09-25 09:04:36.000 268 33565.70 552.93 2273.79 31.61 2014-09-25 09:04:37.000 268 33565.64 552.94 2273.80 31.61 2014-09-25 09:04:38.000 268 33565.56 552.91 2273.75 31.61 2014-09-25 09:04:39.000 268 33565.59 552.93 2273.64 31.61 2014-09-25 09:04:40.000 268 33565.61 552.95 2273.70 31.61 2014-09-25 09:04:41.000 268 33565.59 552.88 2273.81 31.61 2014-09-25 09:04:42.000 268 33565.41 552.92 2273.84 31.61 2014-09-25 09:04:42.000 268 33565.56 552.93 2273.80 31.61 2014-09-25 09:04:44.000 268 33565.44 552.89 2273.78 31.61 2014-09-25 09:04:45.000 268 33565.45 552.92 2273.75 31.61 2014-09-25 09:04:46.000 268 33565.45 552.96 2273.79 31.61 2014-09-25 09:04:47.000 268 33565.37 552.99 2273.88 31.61 2014-09-25 09:04:48.000 268 33565.39 552.97 2273.76 31.61 2014-09-25 09:04:49.000 268 33565.44 552.98 2273.79 31.61 2014-09-25 09:04:50.000 268 33565.35 552.96 2273.79 31.61 2014-09-25 09:04:51.000 268 33565.25 552.93 2273.77 31.61 2014-09-25 09:04:52.000 268 33565.29 552.92 2273.86 31.61 2014-09-25 09:04:53.000 268 33565.29 552.94 2273.78 31.61 2014-09-25 09:04:54.000 268 33565.39 552.93 2273.97 31.61 2014-09-25 09:04:55.000 268 33565.29 552.95 2273.89 31.61 2014-09-25 09:04:55.000 268 33565.19 552.94 2273.96 31.61 2014-09-25 09:04:57.000 268 33565.19 552.98 2273.95 31.61 2014-09-25 09:04:58.000 268 33565.24 552.95 2273.92 31.61 2014-09-25 09:04:59.000 268 33565.23 552.96 2273.85 31.61 2014-09-25 09:05:00.000 268 33565.16 553.00 2273.85 31.61 2014-09-25 09:05:01.000 268 33565.15 552.97 2273.91 31.61 2014-09-25 09:05:02.000 268 33565.08 552.98 2273.96 31.61 2014-09-25 09:05:03.000 268 33565.12 552.98 2273.86 31.61 2014-09-25 09:05:04.000 268 33565.10 552.95 2273.97 31.61 2014-09-25 09:05:05.000 268 33565.00 552.98 2274.04 31.61 2014-09-25 09:05:06.000 268 33565.02 552.99 2273.93 31.61 2014-09-25 09:05:07.000 268 33565.07 553.02 2273.92 31.61 2014-09-25 09:05:08.000 268 33565.01 552.96 2273.93 31.61 2014-09-25 09:05:09.000 268 33564.94 552.98 2273.97 31.61 2014-09-25 09:05:10.000 268 33564.92 553.00 2274.00 31.61 2014-09-25 09:05:11.000 268 33564.91 552.97 2274.00 31.61 2014-09-25 09:05:12.000 268 33564.94 552.95 2273.94 31.61 2014-09-25 09:05:13.000 268 33564.84 552.98 2274.05 31.61 2014-09-25 09:05:14.000 268 33564.77 552.98 2273.98 31.61 2014-09-25 09:05:15.000 268 33564.69 552.98 2274.01 31.61 2014-09-25 09:05:16.000 268 33564.62 553.00 2274.02 31.61 2014-09-25 09:05:17.000 268 33564.69 552.98 2274.08 31.61 2014-09-25 09:05:18.000 268 33564.72 553.02 2274.00 31.61 2014-09-25 09:05:19.000 268 33564.66 553.01 2274.11 31.61 2014-09-25 09:05:20.000 268 33564.65 553.01 2274.03 31.61 2014-09-25 09:05:21.000 268 33564.52 553.04 2274.12 31.61 2014-09-25 09:05:22.000 268 33564.57 553.02 2274.18 31.61 2014-09-25 09:05:23.000 268 33564.45 553.03 2274.07 31.61 2014-09-25 09:05:24.000 268 33564.49 553.02 2274.09 31.61 2014-09-25 09:05:25.000 268 33564.41 553.05 2274.21 31.61 2014-09-25 09:05:26.000 268 33564.40 553.05 2274.20 31.61 2014-09-25 09:05:27.000 268 33564.32 553.00 2274.25 31.61 2014-09-25 09:05:28.000 268 33564.26 553.01 2274.25 31.61 2014-09-25 09:05:29.000 268 33564.22 553.00 2274.20 31.61 2014-09-25 09:05:30.000 268 33564.22 553.04 2274.18 31.61 2014-09-25 09:05:31.000 268 33564.24 553.02 2274.22 31.61 2014-09-25 09:05:32.000 268 33564.10 552.99 2274.22 31.61 2014-09-25 09:05:33.000 268 33564.04 553.00 2274.32 31.61 2014-09-25 09:05:34.000 268 33564.11 552.99 2274.35 31.61 2014-09-25 09:05:35.000 268 33563.93 553.02 2274.31 31.61 2014-09-25 09:05:36.000 268 33564.00 553.03 2274.30 31.61 2014-09-25 09:05:36.000 268 33564.05 553.05 2274.28 31.61 2014-09-25 09:05:38.000 268 33563.81 553.07 2274.26 31.61 2014-09-25 09:05:39.000 268 33563.92 553.07 2274.41 31.61 2014-09-25 09:05:40.000 268 33563.74 553.05 2274.36 31.61 2014-09-25 09:05:41.000 268 33563.78 553.06 2274.40 31.61 2014-09-25 09:05:42.000 268 33563.64 553.06 2274.37 31.61 2014-09-25 09:05:43.000 268 33563.53 553.13 2274.50 31.61 2014-09-25 09:05:44.000 268 33563.61 553.12 2274.53 31.61 2014-09-25 09:05:45.000 268 33563.61 553.16 2274.49 31.61 2014-09-25 09:05:46.000 268 33563.50 553.11 2274.43 31.61 2014-09-25 09:05:47.000 268 33563.49 553.10 2274.53 31.61 2014-09-25 09:05:48.000 268 33563.51 553.06 2274.58 31.61 2014-09-25 09:05:49.000 268 33563.56 553.12 2274.55 31.61 2014-09-25 09:05:49.000 268 33563.48 553.11 2274.55 31.61 2014-09-25 09:05:51.000 268 33563.44 553.11 2274.62 31.61 2014-09-25 09:05:52.000 268 33563.41 553.12 2274.63 31.61 2014-09-25 09:05:53.000 268 33563.34 553.10 2274.61 31.61 2014-09-25 09:05:54.000 268 33563.37 553.13 2274.59 31.61 2014-09-25 09:05:55.000 268 33563.38 553.11 2274.74 31.61 2014-09-25 09:05:56.000 268 33563.36 553.14 2274.72 31.61 2014-09-25 09:05:57.000 268 33563.38 553.16 2274.66 31.61 2014-09-25 09:05:58.000 268 33563.23 553.17 2274.75 31.61 2014-09-25 09:05:59.000 268 33563.21 553.19 2274.80 31.61 2014-09-25 09:06:00.000 268 33563.14 553.19 2274.74 31.61 2014-09-25 09:06:01.000 268 33563.20 553.20 2274.69 31.61 2014-09-25 09:06:02.000 268 33563.23 553.18 2274.76 31.61 2014-09-25 09:06:03.000 268 33563.12 553.20 2274.75 31.61 2014-09-25 09:06:04.000 268 33563.17 553.19 2274.79 31.61 2014-09-25 09:06:05.000 268 33563.04 553.17 2274.80 31.61 2014-09-25 09:06:06.000 268 33563.05 553.19 2274.76 31.61 2014-09-25 09:06:07.000 268 33563.19 553.18 2274.88 31.61 2014-09-25 09:06:08.000 268 33563.05 553.14 2274.86 31.61 2014-09-25 09:06:09.000 268 33563.10 553.16 2274.82 31.61 2014-09-25 09:06:10.000 268 33563.07 553.18 2274.84 31.61 2014-09-25 09:06:11.000 268 33563.06 553.17 2274.88 31.61 2014-09-25 09:06:12.000 268 33562.95 553.18 2274.92 31.61 2014-09-25 09:06:13.000 268 33563.04 553.13 2274.77 31.61 2014-09-25 09:06:14.000 268 33562.99 553.13 2274.84 31.61 2014-09-25 09:06:15.000 268 33562.97 553.13 2274.82 31.61 2014-09-25 09:06:16.000 268 33563.02 553.19 2274.88 31.61 2014-09-25 09:06:17.000 268 33562.93 553.14 2274.88 31.61 2014-09-25 09:06:18.000 268 33563.01 553.07 2274.86 31.61 2014-09-25 09:06:19.000 268 33562.89 553.11 2274.82 31.61 2014-09-25 09:06:20.000 268 33562.88 553.06 2274.85 31.61 2014-09-25 09:06:21.000 268 33562.89 553.08 2274.89 31.61 2014-09-25 09:06:22.000 268 33562.79 553.11 2274.92 31.61 2014-09-25 09:06:23.000 268 33562.85 553.08 2274.93 31.61 2014-09-25 09:06:24.000 268 33562.84 553.06 2274.96 31.61 2014-09-25 09:06:25.000 268 33562.91 553.05 2274.88 31.61 2014-09-25 09:06:26.000 268 33562.79 553.07 2274.92 31.61 2014-09-25 09:06:27.000 268 33562.74 553.09 2274.92 31.61 2014-09-25 09:06:28.000 268 33562.82 553.09 2274.95 31.61 2014-09-25 09:06:29.000 268 33562.76 553.09 2274.88 31.61 2014-09-25 09:06:30.000 268 33562.67 553.09 2274.93 31.61 2014-09-25 09:06:30.000 268 33562.67 553.04 2275.00 31.61 2014-09-25 09:06:32.000 268 33562.70 553.08 2275.04 31.61 2014-09-25 09:06:33.000 268 33562.58 553.08 2274.96 31.61 2014-09-25 09:06:34.000 268 33562.55 553.09 2275.02 31.61 2014-09-25 09:06:35.000 268 33562.52 553.10 2275.01 31.61 2014-09-25 09:06:36.000 268 33562.50 553.04 2274.97 31.61 2014-09-25 09:06:37.000 268 33562.57 553.09 2275.07 31.61 2014-09-25 09:06:38.000 268 33562.49 553.11 2275.07 31.61 2014-09-25 09:06:39.000 268 33562.50 553.10 2275.03 31.61 2014-09-25 09:06:40.000 268 33562.55 553.12 2275.05 31.61 2014-09-25 09:06:41.000 268 33562.45 553.12 2275.03 31.61 2014-09-25 09:06:42.000 268 33562.51 553.10 2275.08 31.61 2014-09-25 09:06:43.000 268 33562.55 553.12 2275.03 31.61 2014-09-25 09:06:43.000 268 33562.49 553.12 2275.01 31.61 2014-09-25 09:06:45.000 268 33562.57 553.14 2275.11 31.61 2014-09-25 09:06:46.000 268 33562.49 553.17 2275.08 31.61 2014-09-25 09:06:47.000 268 33562.45 553.18 2275.16 31.61 2014-09-25 09:06:48.000 268 33562.50 553.17 2275.16 31.61 2014-09-25 09:06:49.000 268 33562.50 553.21 2275.18 31.61 2014-09-25 09:06:50.000 268 33562.49 553.19 2275.15 31.61 2014-09-25 09:06:51.000 268 33562.50 553.21 2275.12 31.61 2014-09-25 09:06:52.000 268 33562.60 553.20 2275.12 31.61 2014-09-25 09:06:53.000 268 33562.54 553.19 2275.16 31.61 2014-09-25 09:06:54.000 268 33562.51 553.23 2275.07 31.61 2014-09-25 09:06:55.000 268 33562.60 553.27 2275.07 31.61 2014-09-25 09:06:56.000 268 33562.51 553.23 2275.15 31.61 2014-09-25 09:06:57.000 268 33562.62 553.27 2275.14 31.61 2014-09-25 09:06:58.000 268 33562.57 553.28 2275.14 31.61 2014-09-25 09:06:59.000 268 33562.55 553.27 2275.15 31.61 2014-09-25 09:07:00.000 268 33562.72 553.26 2275.22 31.61 2014-09-25 09:07:01.000 268 33562.73 553.27 2275.25 31.61 2014-09-25 09:07:02.000 268 33562.64 553.29 2275.15 31.61 2014-09-25 09:07:03.000 268 33562.73 553.23 2275.16 31.61 2014-09-25 09:07:04.000 268 33562.72 553.27 2275.16 31.61 2014-09-25 09:07:05.000 268 33562.80 553.26 2275.16 31.61 2014-09-25 09:07:06.000 268 33562.75 553.34 2275.14 31.61 2014-09-25 09:07:07.000 268 33562.74 553.29 2275.10 31.61 2014-09-25 09:07:08.000 268 33562.79 553.27 2275.08 31.61 2014-09-25 09:07:09.000 268 33562.81 553.33 2275.15 31.61 2014-09-25 09:07:10.000 268 33562.96 553.29 2275.17 31.61 2014-09-25 09:07:11.000 268 33562.87 553.31 2275.12 31.61 2014-09-25 09:07:12.000 268 33562.92 553.32 2275.16 31.61 2014-09-25 09:07:13.000 268 33563.00 553.33 2275.08 31.61 2014-09-25 09:07:14.000 268 33562.96 553.32 2275.06 31.61 2014-09-25 09:07:15.000 268 33563.06 553.33 2275.11 31.61 2014-09-25 09:07:16.000 268 33563.04 553.29 2275.12 31.61 2014-09-25 09:07:17.000 268 33563.13 553.29 2275.10 31.61 2014-09-25 09:07:18.000 268 33563.10 553.27 2274.99 31.61 2014-09-25 09:07:19.000 268 33563.26 553.29 2275.01 31.61 2014-09-25 09:07:20.000 268 33563.21 553.30 2274.98 31.61 2014-09-25 09:07:21.000 268 33563.26 553.31 2274.94 31.61 2014-09-25 09:07:22.000 268 33563.38 553.35 2274.90 31.61 2014-09-25 09:07:23.000 268 33563.43 553.31 2274.98 31.61 2014-09-25 09:07:24.000 268 33563.45 553.35 2274.88 31.61 2014-09-25 09:07:24.000 268 33563.46 553.35 2274.94 31.61 2014-09-25 09:07:26.000 268 33563.46 553.35 2274.89 31.61 2014-09-25 09:07:27.000 268 33563.43 553.38 2274.91 31.61 2014-09-25 09:07:28.000 268 33563.54 553.37 2274.90 31.61 2014-09-25 09:07:29.000 268 33563.58 553.31 2274.81 31.61 2014-09-25 09:07:30.000 268 33563.50 553.34 2274.76 31.61 2014-09-25 09:07:31.000 268 33563.46 553.38 2274.84 31.61 2014-09-25 09:07:32.000 268 33563.61 553.36 2274.81 31.61 2014-09-25 09:07:33.000 268 33563.58 553.34 2274.76 31.61 2014-09-25 09:07:34.000 268 33563.60 553.34 2274.82 31.61 2014-09-25 09:07:35.000 268 33563.69 553.38 2274.75 31.61 2014-09-25 09:07:36.000 268 33563.72 553.37 2274.73 31.61 2014-09-25 09:07:37.000 268 33563.80 553.35 2274.72 31.61 2014-09-25 09:07:37.000 268 33563.78 553.35 2274.65 31.61 2014-09-25 09:07:39.000 268 33563.79 553.35 2274.62 31.61 2014-09-25 09:07:40.000 268 33563.77 553.33 2274.63 31.61 2014-09-25 09:07:41.000 268 33563.81 553.38 2274.66 31.61 2014-09-25 09:07:42.000 268 33563.81 553.35 2274.57 31.61 2014-09-25 09:07:43.000 268 33563.88 553.35 2274.64 31.61 2014-09-25 09:07:44.000 268 33563.96 553.35 2274.61 31.61 2014-09-25 09:07:45.000 268 33563.97 553.35 2274.60 31.61 2014-09-25 09:07:46.000 268 33564.04 553.38 2274.54 31.61 2014-09-25 09:07:47.000 268 33564.06 553.35 2274.53 31.61 2014-09-25 09:07:48.000 268 33564.15 553.37 2274.49 31.61 2014-09-25 09:07:49.000 268 33564.11 553.34 2274.45 31.61 2014-09-25 09:07:50.000 268 33564.19 553.41 2274.53 31.61 2014-09-25 09:07:51.000 268 33564.17 553.41 2274.53 31.61 2014-09-25 09:07:52.000 268 33564.24 553.37 2274.45 31.61 2014-09-25 09:07:53.000 268 33564.24 553.34 2274.42 31.61 2014-09-25 09:07:54.000 268 33564.16 553.34 2274.44 31.61 2014-09-25 09:07:55.000 268 33564.30 553.32 2274.43 31.61 2014-09-25 09:07:56.000 268 33564.42 553.34 2274.35 31.61 2014-09-25 09:07:57.000 268 33564.41 553.34 2274.44 31.61 2014-09-25 09:07:58.000 268 33564.43 553.34 2274.37 31.61 2014-09-25 09:07:59.000 268 33564.49 553.29 2274.31 31.61 2014-09-25 09:08:00.000 268 33564.49 553.27 2274.34 31.61 2014-09-25 09:08:01.000 268 33564.56 553.27 2274.28 31.61 2014-09-25 09:08:02.000 268 33564.51 553.26 2274.25 31.61 2014-09-25 09:08:03.000 268 33564.56 553.27 2274.26 31.61 2014-09-25 09:08:04.000 268 33564.60 553.29 2274.23 31.61 2014-09-25 09:08:05.000 268 33564.60 553.28 2274.26 31.61 2014-09-25 09:08:06.000 268 33564.59 553.24 2274.16 31.61 2014-09-25 09:08:07.000 268 33564.65 553.25 2274.11 31.61 2014-09-25 09:08:08.000 268 33564.65 553.27 2274.18 31.61 2014-09-25 09:08:09.000 268 33564.60 553.28 2274.17 31.61 2014-09-25 09:08:10.000 268 33564.74 553.26 2274.16 31.61 2014-09-25 09:08:11.000 268 33564.76 553.23 2274.10 31.61 2014-09-25 09:08:12.000 268 33564.87 553.28 2274.10 31.61 2014-09-25 09:08:13.000 268 33564.78 553.30 2274.09 31.61 2014-09-25 09:08:14.000 268 33564.93 553.25 2274.00 31.61 2014-09-25 09:08:15.000 268 33564.86 553.26 2274.00 31.61 2014-09-25 09:08:16.000 268 33564.91 553.27 2274.04 31.61 2014-09-25 09:08:17.000 268 33564.94 553.24 2274.02 31.61 2014-09-25 09:08:18.000 268 33564.92 553.23 2273.94 31.61 2014-09-25 09:08:18.000 268 33564.91 553.22 2273.92 31.61 2014-09-25 09:08:20.000 268 33565.04 553.22 2273.94 31.61 2014-09-25 09:08:21.000 268 33564.94 553.19 2273.86 31.61 2014-09-25 09:08:22.000 268 33565.03 553.25 2273.95 31.61 2014-09-25 09:08:23.000 268 33565.01 553.22 2273.97 31.61 2014-09-25 09:08:24.000 268 33565.01 553.15 2273.92 31.61 2014-09-25 09:08:25.000 268 33564.99 553.18 2273.79 31.61 2014-09-25 09:08:26.000 268 33565.03 553.20 2273.90 31.61 2014-09-25 09:08:27.000 268 33565.04 553.20 2273.93 31.61 2014-09-25 09:08:28.000 268 33565.07 553.20 2273.82 31.61 2014-09-25 09:08:29.000 268 33565.12 553.16 2273.82 31.61 2014-09-25 09:08:30.000 268 33565.05 553.14 2273.78 31.61 2014-09-25 09:08:31.000 268 33565.19 553.15 2273.71 31.61 2014-09-25 09:08:31.000 268 33565.29 553.15 2273.77 31.61 2014-09-25 09:08:33.000 268 33565.22 553.13 2273.72 31.61 2014-09-25 09:08:34.000 268 33565.23 553.15 2273.77 31.61 2014-09-25 09:08:35.000 268 33565.25 553.17 2273.72 31.61 2014-09-25 09:08:36.000 268 33565.22 553.16 2273.67 31.61 2014-09-25 09:08:37.000 268 33565.25 553.16 2273.69 31.61 2014-09-25 09:08:38.000 268 33565.25 553.21 2273.70 31.61 2014-09-25 09:08:39.000 268 33565.24 553.18 2273.63 31.61 2014-09-25 09:08:40.000 268 33565.27 553.15 2273.57 31.61 2014-09-25 09:08:41.000 268 33565.33 553.23 2273.57 31.61 2014-09-25 09:08:42.000 268 33565.31 553.22 2273.59 31.61 2014-09-25 09:08:43.000 268 33565.39 553.21 2273.64 31.61 2014-09-25 09:08:44.000 268 33565.39 553.24 2273.56 31.61 2014-09-25 09:08:45.000 268 33565.40 553.24 2273.60 31.61 2014-09-25 09:08:46.000 268 33565.40 553.23 2273.53 31.61 2014-09-25 09:08:47.000 268 33565.46 553.28 2273.62 31.61 2014-09-25 09:08:48.000 268 33565.46 553.25 2273.50 31.61 2014-09-25 09:08:49.000 268 33565.55 553.23 2273.53 31.61 2014-09-25 09:08:50.000 268 33565.60 553.23 2273.51 31.61 2014-09-25 09:08:51.000 268 33565.47 553.26 2273.51 31.61 2014-09-25 09:08:52.000 268 33565.62 553.26 2273.47 31.61 2014-09-25 09:08:53.000 268 33565.64 553.21 2273.44 31.61 2014-09-25 09:08:54.000 268 33565.62 553.27 2273.40 31.61 2014-09-25 09:08:55.000 268 33565.58 553.29 2273.52 31.61 2014-09-25 09:08:56.000 268 33565.71 553.25 2273.44 31.61 2014-09-25 09:08:57.000 268 33565.68 553.24 2273.42 31.61 2014-09-25 09:08:58.000 268 33565.74 553.21 2273.50 31.61 2014-09-25 09:08:59.000 268 33565.69 553.24 2273.37 31.61 2014-09-25 09:09:00.000 268 33565.65 553.28 2273.32 31.61 2014-09-25 09:09:01.000 268 33565.69 553.24 2273.32 31.61 2014-09-25 09:09:02.000 268 33565.65 553.25 2273.35 31.61 2014-09-25 09:09:03.000 268 33565.64 553.25 2273.27 31.61 2014-09-25 09:09:04.000 268 33565.74 553.26 2273.29 31.61 2014-09-25 09:09:05.000 268 33565.72 553.28 2273.25 31.61 2014-09-25 09:09:06.000 268 33565.68 553.25 2273.26 31.61 2014-09-25 09:09:07.000 268 33565.68 553.31 2273.23 31.60 2014-09-25 09:09:08.000 268 33565.67 553.27 2273.32 31.60 2014-09-25 09:09:09.000 268 33565.72 553.28 2273.26 31.60 2014-09-25 09:09:10.000 268 33565.73 553.34 2273.23 31.61 2014-09-25 09:09:11.000 268 33565.71 553.36 2273.20 31.61 2014-09-25 09:09:12.000 268 33565.71 553.34 2273.22 31.61 2014-09-25 09:09:12.000 268 33565.79 553.36 2273.17 31.61 2014-09-25 09:09:14.000 268 33565.74 553.35 2273.18 31.61 2014-09-25 09:09:15.000 268 33565.74 553.37 2273.24 31.61 2014-09-25 09:09:16.000 268 33565.77 553.37 2273.11 31.60 2014-09-25 09:09:17.000 268 33565.68 553.40 2273.17 31.61 2014-09-25 09:09:18.000 268 33565.73 553.39 2273.10 31.61 2014-09-25 09:09:19.000 268 33565.75 553.33 2273.16 31.61 2014-09-25 09:09:20.000 268 33565.74 553.38 2273.14 31.61 2014-09-25 09:09:21.000 268 33565.61 553.37 2273.17 31.61 2014-09-25 09:09:22.000 268 33565.62 553.37 2273.13 31.61 2014-09-25 09:09:23.000 268 33565.71 553.35 2273.14 31.61 2014-09-25 09:09:24.000 268 33565.67 553.40 2273.15 31.61 2014-09-25 09:09:25.000 268 33565.69 553.40 2273.18 31.61 2014-09-25 09:09:25.000 268 33565.73 553.38 2273.14 31.61 2014-09-25 09:09:27.000 268 33565.70 553.37 2273.22 31.61 2014-09-25 09:09:28.000 268 33565.75 553.39 2273.08 31.61 2014-09-25 09:09:29.000 268 33565.75 553.42 2273.11 31.61 2014-09-25 09:09:30.000 268 33565.75 553.42 2273.10 31.61 2014-09-25 09:09:31.000 268 33565.85 553.42 2273.14 31.60 2014-09-25 09:09:32.000 268 33565.70 553.41 2273.11 31.61 2014-09-25 09:09:33.000 268 33565.75 553.42 2273.11 31.61 2014-09-25 09:09:34.000 268 33565.89 553.39 2273.06 31.61 2014-09-25 09:09:35.000 268 33565.78 553.38 2273.04 31.61 2014-09-25 09:09:36.000 268 33565.80 553.39 2273.08 31.61 2014-09-25 09:09:37.000 268 33565.77 553.37 2273.06 31.60 2014-09-25 09:09:38.000 268 33565.95 553.36 2273.04 31.60 2014-09-25 09:09:39.000 268 33565.90 553.39 2272.99 31.60 2014-09-25 09:09:40.000 268 33565.84 553.40 2272.95 31.61 2014-09-25 09:09:41.000 268 33565.90 553.37 2273.08 31.61 2014-09-25 09:09:42.000 268 33565.89 553.37 2273.05 31.60 2014-09-25 09:09:43.000 268 33565.87 553.32 2273.06 31.61 2014-09-25 09:09:44.000 268 33565.89 553.32 2273.03 31.61 2014-09-25 09:09:45.000 268 33565.78 553.35 2273.04 31.61 2014-09-25 09:09:46.000 268 33565.87 553.37 2273.04 31.60 2014-09-25 09:09:47.000 268 33565.83 553.37 2272.99 31.61 2014-09-25 09:09:48.000 268 33565.98 553.37 2272.95 31.61 2014-09-25 09:09:49.000 268 33565.86 553.40 2272.97 31.60 2014-09-25 09:09:50.000 268 33565.94 553.40 2272.92 31.60 2014-09-25 09:09:51.000 268 33565.99 553.38 2272.93 31.60 2014-09-25 09:09:52.000 268 33565.95 553.33 2272.96 31.60 2014-09-25 09:09:53.000 268 33566.02 553.39 2273.00 31.60 2014-09-25 09:09:54.000 268 33565.99 553.38 2272.91 31.60 2014-09-25 09:09:55.000 268 33565.90 553.35 2272.86 31.61 2014-09-25 09:09:56.000 268 33566.19 553.35 2272.94 31.60 2014-09-25 09:09:57.000 268 33565.98 553.33 2272.91 31.60 2014-09-25 09:09:58.000 268 33566.00 553.31 2272.94 31.60 2014-09-25 09:09:59.000 268 33565.99 553.36 2272.83 31.60 2014-09-25 09:10:00.000 268 33566.05 553.35 2272.86 31.60 2014-09-25 09:10:01.000 268 33565.99 553.31 2272.85 31.60 2014-09-25 09:10:02.000 268 33565.97 553.34 2272.92 31.60 2014-09-25 09:10:03.000 268 33565.96 553.34 2272.88 31.60 2014-09-25 09:10:04.000 268 33565.91 553.32 2272.88 31.60 2014-09-25 09:10:05.000 268 33565.92 553.35 2272.83 31.60 2014-09-25 09:10:06.000 268 33565.96 553.34 2272.78 31.60 2014-09-25 09:10:06.000 268 33565.95 553.36 2272.86 31.60 2014-09-25 09:10:08.000 268 33565.87 553.37 2272.76 31.60 2014-09-25 09:10:09.000 268 33565.95 553.35 2272.81 31.60 2014-09-25 09:10:10.000 268 33565.95 553.34 2272.80 31.60 2014-09-25 09:10:11.000 268 33565.98 553.33 2272.86 31.60 2014-09-25 09:10:12.000 268 33566.11 553.36 2272.79 31.60 2014-09-25 09:10:13.000 268 33565.94 553.31 2272.79 31.60 2014-09-25 09:10:14.000 268 33566.05 553.33 2272.83 31.60 2014-09-25 09:10:15.000 268 33565.96 553.33 2272.88 31.60 2014-09-25 09:10:16.000 268 33565.94 553.28 2272.73 31.60 2014-09-25 09:10:17.000 268 33565.94 553.31 2272.73 31.60 2014-09-25 09:10:18.000 268 33566.02 553.27 2272.78 31.60 2014-09-25 09:10:19.000 268 33565.80 553.31 2272.83 31.60 2014-09-25 09:10:19.000 268 33565.86 553.29 2272.72 31.60 2014-09-25 09:10:21.000 268 33565.82 553.28 2272.80 31.60 2014-09-25 09:10:22.000 268 33565.72 553.28 2272.84 31.60 2014-09-25 09:10:23.000 268 33565.75 553.31 2272.80 31.60 2014-09-25 09:10:24.000 268 33565.65 553.34 2272.77 31.60 2014-09-25 09:10:25.000 268 33565.55 553.32 2272.81 31.60 2014-09-25 09:10:26.000 268 33565.60 553.33 2272.79 31.60 2014-09-25 09:10:27.000 268 33565.49 553.33 2272.74 31.60 2014-09-25 09:10:28.000 268 33565.52 553.35 2272.84 31.60 2014-09-25 09:10:29.000 268 33565.46 553.37 2272.88 31.60 2014-09-25 09:10:30.000 268 33565.38 553.38 2272.85 31.60 2014-09-25 09:10:31.000 268 33565.33 553.43 2272.83 31.60 2014-09-25 09:10:32.000 268 33565.43 553.39 2272.82 31.60 2014-09-25 09:10:33.000 268 33565.35 553.37 2272.85 31.60 2014-09-25 09:10:34.000 268 33565.29 553.40 2272.94 31.60 2014-09-25 09:10:35.000 268 33565.24 553.46 2272.86 31.60 2014-09-25 09:10:36.000 268 33565.28 553.46 2272.91 31.60 2014-09-25 09:10:37.000 268 33565.19 553.42 2272.95 31.60 2014-09-25 09:10:38.000 268 33565.17 553.48 2272.95 31.60 2014-09-25 09:10:39.000 268 33565.16 553.45 2272.96 31.60 2014-09-25 09:10:40.000 268 33565.15 553.47 2272.91 31.60 2014-09-25 09:10:41.000 268 33565.11 553.49 2272.99 31.60 2014-09-25 09:10:42.000 268 33565.08 553.47 2273.00 31.60 2014-09-25 09:10:43.000 268 33565.04 553.50 2272.99 31.60 2014-09-25 09:10:44.000 268 33565.06 553.50 2273.12 31.60 2014-09-25 09:10:45.000 268 33565.13 553.47 2273.17 31.60 2014-09-25 09:10:46.000 268 33565.00 553.51 2273.07 31.60 2014-09-25 09:10:47.000 268 33564.99 553.56 2273.15 31.60 2014-09-25 09:10:48.000 268 33564.94 553.55 2273.13 31.60 2014-09-25 09:10:49.000 268 33565.02 553.59 2273.23 31.60 2014-09-25 09:10:50.000 268 33564.85 553.55 2273.10 31.60 2014-09-25 09:10:51.000 268 33564.87 553.53 2273.10 31.60 2014-09-25 09:10:52.000 268 33564.84 553.56 2273.23 31.60 2014-09-25 09:10:53.000 268 33564.83 553.60 2273.16 31.60 2014-09-25 09:10:54.000 268 33564.73 553.57 2273.19 31.60 2014-09-25 09:10:55.000 268 33564.73 553.56 2273.15 31.60 2014-09-25 09:10:56.000 268 33564.78 553.62 2273.35 31.60 2014-09-25 09:10:57.000 268 33564.72 553.60 2273.32 31.60 2014-09-25 09:10:58.000 268 33564.69 553.62 2273.29 31.60 2014-09-25 09:10:59.000 268 33564.59 553.60 2273.30 31.60 2014-09-25 09:11:00.000 268 33564.56 553.68 2273.20 31.60 2014-09-25 09:11:00.000 268 33564.62 553.70 2273.29 31.60 2014-09-25 09:11:02.000 268 33564.66 553.68 2273.27 31.60 2014-09-25 09:11:03.000 268 33564.56 553.71 2273.31 31.60 2014-09-25 09:11:04.000 268 33564.61 553.74 2273.37 31.60 2014-09-25 09:11:05.000 268 33564.66 553.73 2273.35 31.60 2014-09-25 09:11:06.000 268 33564.56 553.73 2273.36 31.60 2014-09-25 09:11:07.000 268 33564.50 553.75 2273.34 31.61 2014-09-25 09:11:08.000 268 33564.56 553.78 2273.42 31.61 2014-09-25 09:11:09.000 268 33564.59 553.75 2273.39 31.60 2014-09-25 09:11:10.000 268 33564.60 553.81 2273.44 31.61 2014-09-25 09:11:11.000 268 33564.56 553.81 2273.39 31.60 2014-09-25 09:11:12.000 268 33564.68 553.76 2273.33 31.60 2014-09-25 09:11:13.000 268 33564.63 553.78 2273.48 31.60 2014-09-25 09:11:13.000 268 33564.72 553.82 2273.41 31.60 2014-09-25 09:11:15.000 268 33564.60 553.83 2273.41 31.60 2014-09-25 09:11:16.000 268 33564.53 553.75 2273.43 31.60 2014-09-25 09:11:17.000 268 33564.64 553.78 2273.41 31.60 2014-09-25 09:11:18.000 268 33564.59 553.76 2273.42 31.61 2014-09-25 09:11:19.000 268 33564.63 553.78 2273.42 31.60 2014-09-25 09:11:20.000 268 33564.62 553.78 2273.51 31.61 2014-09-25 09:11:21.000 268 33564.47 553.79 2273.42 31.61 2014-09-25 09:11:22.000 268 33564.59 553.80 2273.45 31.60 2014-09-25 09:11:23.000 268 33564.59 553.76 2273.35 31.60 2014-09-25 09:11:24.000 268 33564.46 553.78 2273.45 31.61 2014-09-25 09:11:25.000 268 33564.54 553.77 2273.47 31.60 2014-09-25 09:11:26.000 268 33564.64 553.81 2273.44 31.60 2014-09-25 09:11:27.000 268 33564.56 553.79 2273.46 31.60 2014-09-25 09:11:28.000 268 33564.53 553.77 2273.48 31.60 2014-09-25 09:11:29.000 268 33564.49 553.76 2273.48 31.60 2014-09-25 09:11:30.000 268 33564.51 553.78 2273.36 31.61 2014-09-25 09:11:31.000 268 33564.53 553.76 2273.48 31.60 2014-09-25 09:11:32.000 268 33564.53 553.78 2273.48 31.60 2014-09-25 09:11:33.000 268 33564.56 553.78 2273.41 31.60 2014-09-25 09:11:34.000 268 33564.54 553.81 2273.42 31.61 2014-09-25 09:11:35.000 268 33564.44 553.82 2273.43 31.61 2014-09-25 09:11:36.000 268 33564.50 553.82 2273.47 31.60 2014-09-25 09:11:37.000 268 33564.43 553.86 2273.46 31.60 2014-09-25 09:11:38.000 268 33564.50 553.82 2273.47 31.61 2014-09-25 09:11:39.000 268 33564.41 553.84 2273.46 31.60 2014-09-25 09:11:40.000 268 33564.47 553.85 2273.46 31.61 2014-09-25 09:11:41.000 268 33564.54 553.86 2273.53 31.61 2014-09-25 09:11:42.000 268 33564.49 553.85 2273.53 31.61 2014-09-25 09:11:43.000 268 33564.51 553.85 2273.55 31.61 2014-09-25 09:11:44.000 268 33564.54 553.88 2273.42 31.61 2014-09-25 09:11:45.000 268 33564.47 553.88 2273.42 31.61 2014-09-25 09:11:46.000 268 33564.53 553.91 2273.50 31.61 2014-09-25 09:11:47.000 268 33564.53 553.89 2273.41 31.61 2014-09-25 09:11:48.000 268 33564.47 553.82 2273.44 31.61 2014-09-25 09:11:49.000 268 33564.55 553.85 2273.49 31.61 2014-09-25 09:11:50.000 268 33564.57 553.86 2273.54 31.61 2014-09-25 09:11:51.000 268 33564.59 553.85 2273.50 31.61 2014-09-25 09:11:52.000 268 33564.59 553.81 2273.55 31.61 2014-09-25 09:11:53.000 268 33564.63 553.87 2273.48 31.61 2014-09-25 09:11:54.000 268 33564.55 553.86 2273.51 31.61 2014-09-25 09:11:54.000 268 33564.73 553.88 2273.42 31.61 2014-09-25 09:11:56.000 268 33564.59 553.88 2273.42 31.60 2014-09-25 09:11:57.000 268 33564.63 553.87 2273.49 31.61 2014-09-25 09:11:58.000 268 33564.72 553.89 2273.50 31.60 2014-09-25 09:11:59.000 268 33564.71 553.86 2273.57 31.60 2014-09-25 09:12:00.000 268 33564.69 553.85 2273.44 31.60 2014-09-25 09:12:01.000 268 33564.66 553.86 2273.50 31.60 2014-09-25 09:12:02.000 268 33564.83 553.85 2273.41 31.60 2014-09-25 09:12:03.000 268 33564.69 553.84 2273.37 31.60 2014-09-25 09:12:04.000 268 33564.82 553.90 2273.44 31.60 2014-09-25 09:12:05.000 268 33564.78 553.87 2273.46 31.60 2014-09-25 09:12:06.000 268 33564.78 553.83 2273.44 31.60 2014-09-25 09:12:07.000 268 33564.84 553.85 2273.36 31.60 2014-09-25 09:12:07.000 268 33564.82 553.78 2273.39 31.60 2014-09-25 09:12:09.000 268 33564.85 553.77 2273.41 31.60 2014-09-25 09:12:10.000 268 33564.81 553.79 2273.45 31.60 2014-09-25 09:12:11.000 268 33564.89 553.79 2273.44 31.60 2014-09-25 09:12:12.000 268 33564.91 553.81 2273.40 31.60 2014-09-25 09:12:13.000 268 33564.94 553.79 2273.35 31.60 2014-09-25 09:12:14.000 268 33564.95 553.79 2273.38 31.60 2014-09-25 09:12:15.000 268 33565.01 553.76 2273.41 31.60 2014-09-25 09:12:16.000 268 33564.99 553.75 2273.41 31.60 2014-09-25 09:12:17.000 268 33565.09 553.76 2273.36 31.60 2014-09-25 09:12:18.000 268 33565.00 553.76 2273.38 31.60 2014-09-25 09:12:19.000 268 33565.06 553.76 2273.41 31.60 2014-09-25 09:12:20.000 268 33565.06 553.79 2273.38 31.60 2014-09-25 09:12:21.000 268 33565.03 553.81 2273.42 31.60 2014-09-25 09:12:22.000 268 33565.08 553.81 2273.41 31.60 2014-09-25 09:12:23.000 268 33565.11 553.85 2273.36 31.60 2014-09-25 09:12:24.000 268 33565.12 553.83 2273.33 31.60 2014-09-25 09:12:25.000 268 33565.22 553.84 2273.28 31.60 2014-09-25 09:12:26.000 268 33565.11 553.85 2273.33 31.60 2014-09-25 09:12:27.000 268 33565.19 553.83 2273.32 31.60 2014-09-25 09:12:28.000 268 33565.19 553.84 2273.30 31.60 2014-09-25 09:12:29.000 268 33565.18 553.88 2273.25 31.60 2014-09-25 09:12:30.000 268 33565.16 553.85 2273.27 31.60 2014-09-25 09:12:31.000 268 33565.21 553.88 2273.20 31.60 2014-09-25 09:12:32.000 268 33565.21 553.90 2273.31 31.60 2014-09-25 09:12:33.000 268 33565.22 553.89 2273.30 31.60 2014-09-25 09:12:34.000 268 33565.32 553.83 2273.35 31.60 2014-09-25 09:12:35.000 268 33565.32 553.88 2273.22 31.60 2014-09-25 09:12:36.000 268 33565.39 553.85 2273.31 31.60 2014-09-25 09:12:37.000 268 33565.38 553.86 2273.16 31.60 2014-09-25 09:12:38.000 268 33565.42 553.84 2273.29 31.60 2014-09-25 09:12:39.000 268 33565.44 553.85 2273.30 31.60 2014-09-25 09:12:40.000 268 33565.49 553.84 2273.13 31.60 2014-09-25 09:12:41.000 268 33565.56 553.81 2273.10 31.60 2014-09-25 09:12:42.000 268 33565.65 553.78 2273.22 31.60 2014-09-25 09:12:43.000 268 33565.56 553.77 2273.13 31.60 2014-09-25 09:12:44.000 268 33565.62 553.74 2273.15 31.60 2014-09-25 09:12:45.000 268 33565.75 553.71 2273.14 31.60 2014-09-25 09:12:46.000 268 33565.78 553.73 2273.06 31.60 2014-09-25 09:12:47.000 268 33565.77 553.72 2273.14 31.60 2014-09-25 09:12:48.000 268 33565.67 553.74 2272.98 31.60 2014-09-25 09:12:48.000 268 33565.79 553.75 2273.03 31.60 2014-09-25 09:12:50.000 268 33565.71 553.78 2273.05 31.60 2014-09-25 09:12:51.000 268 33565.78 553.75 2273.06 31.60 2014-09-25 09:12:52.000 268 33565.76 553.76 2273.04 31.60 2014-09-25 09:12:53.000 268 33565.81 553.74 2272.95 31.60 2014-09-25 09:12:54.000 268 33565.78 553.75 2273.04 31.60 2014-09-25 09:12:55.000 268 33565.81 553.76 2273.00 31.60 2014-09-25 09:12:56.000 268 33565.86 553.81 2272.91 31.60 2014-09-25 09:12:57.000 268 33565.81 553.84 2272.88 31.60 2014-09-25 09:12:58.000 268 33565.87 553.81 2272.95 31.60 2014-09-25 09:12:59.000 268 33565.87 553.76 2272.93 31.60 2014-09-25 09:13:00.000 268 33565.83 553.82 2272.98 31.60 2014-09-25 09:13:01.000 268 33565.84 553.75 2272.88 31.60 2014-09-25 09:13:01.000 268 33565.95 553.78 2272.83 31.60 2014-09-25 09:13:03.000 268 33565.93 553.76 2272.86 31.60 2014-09-25 09:13:04.000 268 33565.94 553.78 2272.73 31.60 2014-09-25 09:13:05.000 268 33565.87 553.72 2272.84 31.60 2014-09-25 09:13:06.000 268 33565.96 553.74 2272.80 31.60 2014-09-25 09:13:07.000 268 33565.96 553.67 2272.85 31.60 2014-09-25 09:13:08.000 268 33565.96 553.73 2272.80 31.60 2014-09-25 09:13:09.000 268 33565.89 553.74 2272.80 31.60 2014-09-25 09:13:10.000 268 33565.90 553.72 2272.79 31.60 2014-09-25 09:13:11.000 268 33565.83 553.70 2272.84 31.60 2014-09-25 09:13:12.000 268 33565.87 553.73 2272.75 31.60 2014-09-25 09:13:13.000 268 33565.85 553.70 2272.73 31.60 2014-09-25 09:13:14.000 268 33565.85 553.72 2272.87 31.60 2014-09-25 09:13:15.000 268 33565.88 553.71 2272.85 31.60 2014-09-25 09:13:16.000 268 33565.90 553.67 2272.82 31.60 2014-09-25 09:13:17.000 268 33565.88 553.69 2272.73 31.60 2014-09-25 09:13:18.000 268 33565.90 553.67 2272.77 31.60 2014-09-25 09:13:19.000 268 33565.89 553.74 2272.78 31.60 2014-09-25 09:13:20.000 268 33565.93 553.68 2272.77 31.60 2014-09-25 09:13:21.000 268 33565.85 553.67 2272.74 31.60 2014-09-25 09:13:22.000 268 33565.87 553.67 2272.78 31.60 2014-09-25 09:13:23.000 268 33565.85 553.72 2272.77 31.60 2014-09-25 09:13:24.000 268 33565.79 553.71 2272.85 31.60 2014-09-25 09:13:25.000 268 33565.89 553.69 2272.72 31.60 2014-09-25 09:13:26.000 268 33565.83 553.69 2272.82 31.60 2014-09-25 09:13:27.000 268 33565.87 553.66 2272.76 31.60 2014-09-25 09:13:28.000 268 33565.73 553.73 2272.71 31.60 2014-09-25 09:13:29.000 268 33565.70 553.78 2272.80 31.60 2014-09-25 09:13:30.000 268 33565.82 553.71 2272.79 31.60 2014-09-25 09:13:31.000 268 33565.69 553.75 2272.84 31.60 2014-09-25 09:13:32.000 268 33565.72 553.79 2272.75 31.60 2014-09-25 09:13:33.000 268 33565.66 553.77 2272.75 31.60 2014-09-25 09:13:34.000 268 33565.78 553.80 2272.76 31.60 2014-09-25 09:13:35.000 268 33565.77 553.80 2272.73 31.60 2014-09-25 09:13:36.000 268 33565.83 553.79 2272.72 31.60 2014-09-25 09:13:37.000 268 33565.80 553.82 2272.78 31.60 2014-09-25 09:13:38.000 268 33565.80 553.78 2272.77 31.60 2014-09-25 09:13:39.000 268 33565.77 553.76 2272.76 31.60 2014-09-25 09:13:40.000 268 33565.83 553.83 2272.83 31.60 2014-09-25 09:13:41.000 268 33565.86 553.77 2272.79 31.60 2014-09-25 09:13:42.000 268 33565.97 553.80 2272.78 31.60 2014-09-25 09:13:42.000 268 33565.71 553.83 2272.87 31.60 2014-09-25 09:13:44.000 268 33565.90 553.78 2272.72 31.60 2014-09-25 09:13:45.000 268 33565.87 553.78 2272.72 31.60 2014-09-25 09:13:46.000 268 33565.94 553.77 2272.68 31.60 2014-09-25 09:13:47.000 268 33566.00 553.78 2272.72 31.60 2014-09-25 09:13:48.000 268 33565.97 553.73 2272.70 31.60 2014-09-25 09:13:49.000 268 33566.05 553.73 2272.73 31.60 2014-09-25 09:13:50.000 268 33566.15 553.75 2272.74 31.60 2014-09-25 09:13:51.000 268 33566.12 553.71 2272.75 31.60 2014-09-25 09:13:52.000 268 33566.24 553.70 2272.70 31.60 2014-09-25 09:13:53.000 268 33566.14 553.73 2272.73 31.60 2014-09-25 09:13:54.000 268 33566.11 553.70 2272.62 31.60 2014-09-25 09:13:55.000 268 33566.24 553.70 2272.68 31.60 2014-09-25 09:13:55.000 268 33566.15 553.72 2272.67 31.60 2014-09-25 09:13:57.000 268 33566.14 553.72 2272.66 31.60 2014-09-25 09:13:58.000 268 33566.17 553.72 2272.62 31.60 2014-09-25 09:13:59.000 268 33566.10 553.76 2272.61 31.60 2014-09-25 09:14:00.000 268 33566.19 553.80 2272.57 31.60 2014-09-25 09:14:01.000 268 33566.20 553.82 2272.62 31.60 2014-09-25 09:14:02.000 268 33566.24 553.81 2272.66 31.60 2014-09-25 09:14:03.000 268 33566.15 553.82 2272.61 31.60 2014-09-25 09:14:04.000 268 33566.22 553.79 2272.54 31.60 2014-09-25 09:14:05.000 268 33566.23 553.81 2272.52 31.60 2014-09-25 09:14:06.000 268 33566.25 553.80 2272.59 31.60 2014-09-25 09:14:07.000 268 33566.25 553.84 2272.54 31.60 2014-09-25 09:14:08.000 268 33566.28 553.78 2272.64 31.60 2014-09-25 09:14:09.000 268 33566.28 553.78 2272.61 31.60 2014-09-25 09:14:10.000 268 33566.27 553.76 2272.59 31.60 2014-09-25 09:14:11.000 268 33566.33 553.73 2272.50 31.60 2014-09-25 09:14:12.000 268 33566.29 553.74 2272.57 31.60 2014-09-25 09:14:13.000 268 33566.27 553.75 2272.57 31.60 2014-09-25 09:14:14.000 268 33566.36 553.74 2272.52 31.60 2014-09-25 09:14:15.000 268 33566.25 553.77 2272.49 31.60 2014-09-25 09:14:16.000 268 33566.32 553.82 2272.53 31.60 2014-09-25 09:14:17.000 268 33566.30 553.85 2272.48 31.60 2014-09-25 09:14:18.000 268 33566.18 553.82 2272.53 31.60 2014-09-25 09:14:19.000 268 33566.26 553.85 2272.48 31.60 2014-09-25 09:14:20.000 268 33566.35 553.83 2272.57 31.60 2014-09-25 09:14:21.000 268 33566.29 553.85 2272.51 31.60 2014-09-25 09:14:22.000 268 33566.30 553.88 2272.49 31.60 2014-09-25 09:14:23.000 268 33566.26 553.83 2272.54 31.60 2014-09-25 09:14:24.000 268 33566.29 553.88 2272.47 31.60 2014-09-25 09:14:25.000 268 33566.17 553.83 2272.50 31.60 2014-09-25 09:14:26.000 268 33566.27 553.89 2272.45 31.60 2014-09-25 09:14:27.000 268 33566.24 553.88 2272.48 31.60 2014-09-25 09:14:28.000 268 33566.15 553.90 2272.42 31.60 2014-09-25 09:14:29.000 268 33566.12 553.95 2272.45 31.60 2014-09-25 09:14:30.000 268 33566.13 553.97 2272.45 31.60 2014-09-25 09:14:31.000 268 33566.19 553.94 2272.48 31.60 2014-09-25 09:14:32.000 268 33566.29 553.99 2272.39 31.60 2014-09-25 09:14:33.000 268 33566.21 554.00 2272.48 31.60 2014-09-25 09:14:34.000 268 33566.22 553.93 2272.47 31.60 2014-09-25 09:14:35.000 268 33566.30 554.01 2272.45 31.60 2014-09-25 09:14:36.000 268 33566.32 553.95 2272.42 31.60 2014-09-25 09:14:36.000 268 33566.27 554.01 2272.47 31.60 2014-09-25 09:14:38.000 268 33566.43 553.99 2272.51 31.60 2014-09-25 09:14:39.000 268 33566.43 554.02 2272.43 31.60 2014-09-25 09:14:40.000 268 33566.47 554.06 2272.41 31.60 2014-09-25 09:14:41.000 268 33566.43 554.04 2272.47 31.60 2014-09-25 09:14:42.000 268 33566.48 554.07 2272.43 31.60 2014-09-25 09:14:43.000 268 33566.49 554.04 2272.39 31.60 2014-09-25 09:14:44.000 268 33566.56 554.02 2272.35 31.60 2014-09-25 09:14:45.000 268 33566.48 554.03 2272.34 31.60 2014-09-25 09:14:46.000 268 33566.58 554.00 2272.37 31.60 2014-09-25 09:14:47.000 268 33566.67 554.05 2272.42 31.60 2014-09-25 09:14:48.000 268 33566.68 554.03 2272.36 31.60 2014-09-25 09:14:49.000 268 33566.71 554.08 2272.39 31.60 2014-09-25 09:14:49.000 268 33566.76 553.99 2272.39 31.60 2014-09-25 09:14:51.000 268 33566.79 553.97 2272.40 31.60 2014-09-25 09:14:52.000 268 33566.82 553.93 2272.35 31.60 2014-09-25 09:14:53.000 268 33566.95 553.92 2272.33 31.60 2014-09-25 09:14:54.000 268 33566.84 553.95 2272.26 31.60 2014-09-25 09:14:55.000 268 33566.89 553.89 2272.24 31.60 2014-09-25 09:14:56.000 268 33566.91 553.83 2272.21 31.60 2014-09-25 09:14:57.000 268 33566.92 553.85 2272.22 31.60 2014-09-25 09:14:58.000 268 33566.95 553.86 2272.21 31.60 2014-09-25 09:14:59.000 268 33566.96 553.87 2272.24 31.60 2014-09-25 09:15:00.000 268 33566.96 553.86 2272.19 31.60 2014-09-25 09:15:01.000 268 33566.98 553.88 2272.23 31.60 2014-09-25 09:15:02.000 268 33566.89 553.86 2272.15 31.60 2014-09-25 09:15:03.000 268 33566.90 553.85 2272.16 31.60 2014-09-25 09:15:04.000 268 33566.96 553.86 2272.17 31.60 2014-09-25 09:15:05.000 268 33566.96 553.85 2272.09 31.60 2014-09-25 09:15:06.000 268 33566.87 553.88 2272.21 31.60 2014-09-25 09:15:07.000 268 33566.96 553.85 2272.11 31.60 2014-09-25 09:15:08.000 268 33567.02 553.88 2272.08 31.60 2014-09-25 09:15:09.000 268 33566.88 553.90 2272.11 31.60 2014-09-25 09:15:10.000 268 33566.92 553.82 2272.01 31.60 2014-09-25 09:15:11.000 268 33566.89 553.82 2272.09 31.60 2014-09-25 09:15:12.000 268 33566.84 553.84 2272.11 31.60 2014-09-25 09:15:13.000 268 33566.89 553.78 2272.12 31.60 2014-09-25 09:15:14.000 268 33566.99 553.81 2272.08 31.60 2014-09-25 09:15:15.000 268 33566.93 553.78 2272.02 31.60 2014-09-25 09:15:16.000 268 33566.92 553.81 2272.08 31.60 2014-09-25 09:15:17.000 268 33566.95 553.79 2272.11 31.60 2014-09-25 09:15:18.000 268 33566.88 553.79 2272.10 31.60 2014-09-25 09:15:19.000 268 33566.92 553.74 2272.05 31.60 2014-09-25 09:15:20.000 268 33566.95 553.76 2272.05 31.60 2014-09-25 09:15:21.000 268 33566.92 553.76 2272.01 31.60 2014-09-25 09:15:22.000 268 33567.05 553.74 2272.09 31.60 2014-09-25 09:15:23.000 268 33567.04 553.77 2272.10 31.60 2014-09-25 09:15:24.000 268 33567.13 553.76 2272.07 31.60 2014-09-25 09:15:25.000 268 33567.02 553.77 2272.11 31.60 2014-09-25 09:15:26.000 268 33567.06 553.75 2272.07 31.60 2014-09-25 09:15:27.000 268 33566.99 553.76 2272.01 31.60 2014-09-25 09:15:28.000 268 33567.08 553.86 2272.09 31.60 2014-09-25 09:15:29.000 268 33567.09 553.81 2272.06 31.60 2014-09-25 09:15:30.000 268 33567.13 553.83 2271.98 31.60 2014-09-25 09:15:30.000 268 33567.10 553.84 2272.09 31.60 2014-09-25 09:15:32.000 268 33567.11 553.83 2272.06 31.60 2014-09-25 09:15:33.000 268 33567.21 553.83 2272.02 31.60 2014-09-25 09:15:34.000 268 33567.17 553.82 2272.05 31.60 2014-09-25 09:15:35.000 268 33567.19 553.87 2272.05 31.60 2014-09-25 09:15:36.000 268 33567.20 553.85 2271.94 31.60 2014-09-25 09:15:37.000 268 33567.33 553.84 2272.08 31.60 2014-09-25 09:15:38.000 268 33567.19 553.82 2272.01 31.60 2014-09-25 09:15:39.000 268 33567.25 553.82 2272.03 31.60 2014-09-25 09:15:40.000 268 33567.39 553.80 2272.02 31.60 2014-09-25 09:15:41.000 268 33567.43 553.79 2272.09 31.60 2014-09-25 09:15:42.000 268 33567.35 553.77 2272.04 31.60 2014-09-25 09:15:43.000 268 33567.58 553.77 2272.01 31.60 2014-09-25 09:15:43.000 268 33567.61 553.74 2271.90 31.60 2014-09-25 09:15:45.000 268 33567.63 553.76 2271.92 31.60 2014-09-25 09:15:46.000 268 33567.63 553.78 2271.95 31.60 2014-09-25 09:15:47.000 268 33567.63 553.72 2271.92 31.60 2014-09-25 09:15:48.000 268 33567.67 553.76 2271.94 31.60 2014-09-25 09:15:49.000 268 33567.69 553.75 2271.94 31.60 2014-09-25 09:15:50.000 268 33567.67 553.76 2271.92 31.60 2014-09-25 09:15:51.000 268 33567.74 553.78 2271.78 31.60 2014-09-25 09:15:52.000 268 33567.78 553.76 2271.89 31.60 2014-09-25 09:15:53.000 268 33567.77 553.78 2271.86 31.60 2014-09-25 09:15:54.000 268 33567.82 553.79 2271.84 31.60 2014-09-25 09:15:55.000 268 33567.81 553.76 2271.84 31.60 2014-09-25 09:15:56.000 268 33567.84 553.78 2271.81 31.60 2014-09-25 09:15:57.000 268 33567.74 553.78 2271.77 31.60 2014-09-25 09:15:58.000 268 33567.76 553.82 2271.74 31.60 2014-09-25 09:15:59.000 268 33567.78 553.84 2271.77 31.60 2014-09-25 09:16:00.000 268 33567.81 553.83 2271.72 31.60 2014-09-25 09:16:01.000 268 33567.88 553.81 2271.69 31.60 2014-09-25 09:16:02.000 268 33567.92 553.82 2271.74 31.60 2014-09-25 09:16:03.000 268 33567.95 553.80 2271.68 31.60 2014-09-25 09:16:04.000 268 33567.91 553.79 2271.68 31.60 2014-09-25 09:16:05.000 268 33567.95 553.82 2271.65 31.60 2014-09-25 09:16:06.000 268 33568.00 553.83 2271.65 31.60 2014-09-25 09:16:07.000 268 33568.00 553.84 2271.66 31.60 2014-09-25 09:16:08.000 268 33568.03 553.78 2271.68 31.60 2014-09-25 09:16:09.000 268 33568.04 553.77 2271.66 31.60 2014-09-25 09:16:10.000 268 33568.06 553.84 2271.67 31.60 2014-09-25 09:16:11.000 268 33568.18 553.78 2271.64 31.60 2014-09-25 09:16:12.000 268 33568.08 553.82 2271.55 31.60 2014-09-25 09:16:13.000 268 33568.14 553.83 2271.62 31.60 2014-09-25 09:16:14.000 268 33568.23 553.81 2271.67 31.60 2014-09-25 09:16:15.000 268 33568.14 553.80 2271.62 31.60 2014-09-25 09:16:16.000 268 33568.21 553.84 2271.53 31.60 2014-09-25 09:16:17.000 268 33568.27 553.82 2271.55 31.60 2014-09-25 09:16:18.000 268 33568.23 553.81 2271.57 31.60 2014-09-25 09:16:19.000 268 33568.25 553.81 2271.52 31.60 2014-09-25 09:16:20.000 268 33568.35 553.79 2271.53 31.60 2014-09-25 09:16:21.000 268 33568.32 553.75 2271.47 31.60 2014-09-25 09:16:22.000 268 33568.32 553.76 2271.50 31.60 2014-09-25 09:16:23.000 268 33568.42 553.76 2271.52 31.60 2014-09-25 09:16:24.000 268 33568.33 553.75 2271.42 31.60 2014-09-25 09:16:24.000 268 33568.44 553.76 2271.36 31.60 2014-09-25 09:16:26.000 268 33568.52 553.70 2271.39 31.60 2014-09-25 09:16:27.000 268 33568.47 553.68 2271.36 31.60 2014-09-25 09:16:28.000 268 33568.53 553.77 2271.43 31.60 2014-09-25 09:16:29.000 268 33568.57 553.76 2271.42 31.60 2014-09-25 09:16:30.000 268 33568.53 553.72 2271.42 31.60 2014-09-25 09:16:31.000 268 33568.51 553.75 2271.40 31.60 2014-09-25 09:16:32.000 268 33568.51 553.78 2271.43 31.60 2014-09-25 09:16:33.000 268 33568.44 553.77 2271.34 31.60 2014-09-25 09:16:34.000 268 33568.44 553.74 2271.37 31.60 2014-09-25 09:16:35.000 268 33568.38 553.81 2271.40 31.60 2014-09-25 09:16:36.000 268 33568.44 553.79 2271.34 31.60 2014-09-25 09:16:37.000 268 33568.33 553.82 2271.51 31.60 2014-09-25 09:16:37.000 268 33568.32 553.83 2271.39 31.60 2014-09-25 09:16:39.000 268 33568.28 553.85 2271.29 31.60 2014-09-25 09:16:40.000 268 33568.34 553.88 2271.33 31.60 2014-09-25 09:16:41.000 268 33568.34 553.90 2271.39 31.60 2014-09-25 09:16:42.000 268 33568.42 553.90 2271.39 31.60 2014-09-25 09:16:43.000 268 33568.50 553.93 2271.45 31.60 2014-09-25 09:16:44.000 268 33568.49 553.93 2271.38 31.60 2014-09-25 09:16:45.000 268 33568.51 553.93 2271.36 31.60 2014-09-25 09:16:46.000 268 33568.57 553.95 2271.40 31.60 2014-09-25 09:16:47.000 268 33568.70 553.95 2271.46 31.60 2014-09-25 09:16:48.000 268 33568.73 553.93 2271.36 31.60 2014-09-25 09:16:49.000 268 33568.77 553.96 2271.45 31.60 2014-09-25 09:16:50.000 268 33568.84 553.92 2271.42 31.60 2014-09-25 09:16:51.000 268 33568.79 553.94 2271.34 31.60 2014-09-25 09:16:52.000 268 33568.86 553.94 2271.42 31.60 2014-09-25 09:16:53.000 268 33568.91 553.92 2271.36 31.60 2014-09-25 09:16:54.000 268 33568.94 553.92 2271.37 31.60 2014-09-25 09:16:55.000 268 33568.84 553.91 2271.34 31.60 2014-09-25 09:16:56.000 268 33569.07 553.90 2271.29 31.60 2014-09-25 09:16:57.000 268 33568.94 553.90 2271.32 31.60 2014-09-25 09:16:58.000 268 33568.96 553.89 2271.20 31.60 2014-09-25 09:16:59.000 268 33569.00 553.92 2271.33 31.60 2014-09-25 09:17:00.000 268 33568.95 553.94 2271.33 31.60 2014-09-25 09:17:01.000 268 33568.98 553.90 2271.22 31.60 2014-09-25 09:17:02.000 268 33569.01 553.94 2271.21 31.60 2014-09-25 09:17:03.000 268 33568.98 553.93 2271.17 31.60 2014-09-25 09:17:04.000 268 33569.06 553.91 2271.16 31.60 2014-09-25 09:17:05.000 268 33569.10 553.93 2271.19 31.60 2014-09-25 09:17:06.000 268 33569.08 553.88 2271.16 31.60 2014-09-25 09:17:07.000 268 33569.07 553.94 2271.20 31.60 2014-09-25 09:17:08.000 268 33569.03 553.93 2271.11 31.60 2014-09-25 09:17:09.000 268 33569.07 553.90 2271.14 31.60 2014-09-25 09:17:10.000 268 33569.10 553.89 2271.13 31.60 2014-09-25 09:17:11.000 268 33569.11 553.90 2271.11 31.60 2014-09-25 09:17:12.000 268 33569.07 553.88 2271.13 31.60 2014-09-25 09:17:13.000 268 33569.22 553.88 2271.12 31.60 2014-09-25 09:17:14.000 268 33569.26 553.89 2271.01 31.60 2014-09-25 09:17:15.000 268 33569.13 553.91 2271.01 31.60 2014-09-25 09:17:16.000 268 33569.21 553.94 2271.08 31.60 2014-09-25 09:17:17.000 268 33569.15 553.96 2271.02 31.60 2014-09-25 09:17:18.000 268 33569.18 553.95 2271.11 31.60 2014-09-25 09:17:18.000 268 33569.19 553.97 2271.07 31.60 2014-09-25 09:17:20.000 268 33569.24 554.00 2271.10 31.60 2014-09-25 09:17:21.000 268 33569.13 553.98 2271.07 31.60 2014-09-25 09:17:22.000 268 33569.23 553.99 2271.08 31.60 2014-09-25 09:17:23.000 268 33569.21 553.99 2271.05 31.60 2014-09-25 09:17:24.000 268 33569.19 554.09 2271.05 31.60 2014-09-25 09:17:25.000 268 33569.08 554.06 2271.14 31.60 2014-09-25 09:17:26.000 268 33569.03 554.06 2271.00 31.60 2014-09-25 09:17:27.000 268 33569.03 554.06 2271.02 31.60 2014-09-25 09:17:28.000 268 33569.05 554.06 2271.05 31.60 2014-09-25 09:17:29.000 268 33569.04 554.03 2271.02 31.60 2014-09-25 09:17:30.000 268 33569.02 554.08 2271.05 31.60 2014-09-25 09:17:31.000 268 33569.03 554.11 2271.02 31.60 2014-09-25 09:17:31.000 268 33569.07 554.10 2271.06 31.60 2014-09-25 09:17:33.000 268 33569.00 554.08 2271.08 31.60 2014-09-25 09:17:34.000 268 33568.93 554.11 2271.09 31.60 2014-09-25 09:17:35.000 268 33568.95 554.09 2271.16 31.60 2014-09-25 09:17:36.000 268 33568.93 554.10 2271.06 31.60 2014-09-25 09:17:37.000 268 33569.00 554.14 2271.05 31.60 2014-09-25 09:17:38.000 268 33568.81 554.11 2271.14 31.60 2014-09-25 09:17:39.000 268 33568.86 554.11 2271.10 31.60 2014-09-25 09:17:40.000 268 33568.86 554.17 2271.15 31.60 2014-09-25 09:17:41.000 268 33568.82 554.16 2271.15 31.60 2014-09-25 09:17:42.000 268 33568.86 554.15 2271.00 31.60 2014-09-25 09:17:43.000 268 33568.75 554.15 2271.21 31.60 2014-09-25 09:17:44.000 268 33568.70 554.18 2271.04 31.60 2014-09-25 09:17:45.000 268 33568.63 554.17 2271.12 31.60 2014-09-25 09:17:46.000 268 33568.60 554.22 2271.21 31.60 2014-09-25 09:17:47.000 268 33568.57 554.18 2271.13 31.60 2014-09-25 09:17:48.000 268 33568.65 554.21 2271.15 31.60 2014-09-25 09:17:49.000 268 33568.55 554.20 2271.19 31.60 2014-09-25 09:17:50.000 268 33568.48 554.21 2271.14 31.60 2014-09-25 09:17:51.000 268 33568.52 554.19 2271.08 31.60 2014-09-25 09:17:52.000 268 33568.57 554.18 2271.21 31.60 2014-09-25 09:17:53.000 268 33568.53 554.26 2271.18 31.60 2014-09-25 09:17:54.000 268 33568.53 554.26 2271.22 31.60 2014-09-25 09:17:55.000 268 33568.48 554.23 2271.21 31.60 2014-09-25 09:17:56.000 268 33568.57 554.24 2271.23 31.60 2014-09-25 09:17:57.000 268 33568.54 554.23 2271.27 31.60 2014-09-25 09:17:58.000 268 33568.50 554.24 2271.28 31.60 2014-09-25 09:17:59.000 268 33568.50 554.24 2271.31 31.60 2014-09-25 09:18:00.000 268 33568.52 554.21 2271.20 31.60 2014-09-25 09:18:01.000 268 33568.42 554.30 2271.30 31.60 2014-09-25 09:18:02.000 268 33568.40 554.30 2271.33 31.60 2014-09-25 09:18:03.000 268 33568.45 554.27 2271.33 31.60 2014-09-25 09:18:04.000 268 33568.50 554.30 2271.31 31.60 2014-09-25 09:18:05.000 268 33568.40 554.28 2271.30 31.60 2014-09-25 09:18:06.000 268 33568.36 554.35 2271.40 31.60 2014-09-25 09:18:07.000 268 33568.33 554.33 2271.30 31.60 2014-09-25 09:18:08.000 268 33568.44 554.33 2271.37 31.60 2014-09-25 09:18:09.000 268 33568.45 554.33 2271.31 31.60 2014-09-25 09:18:10.000 268 33568.41 554.34 2271.36 31.60 2014-09-25 09:18:11.000 268 33568.44 554.34 2271.28 31.60 2014-09-25 09:18:12.000 268 33568.50 554.34 2271.32 31.60 2014-09-25 09:18:12.000 268 33568.49 554.36 2271.39 31.60 2014-09-25 09:18:14.000 268 33568.50 554.35 2271.37 31.60 2014-09-25 09:18:15.000 268 33568.42 554.35 2271.34 31.60 2014-09-25 09:18:16.000 268 33568.48 554.36 2271.45 31.60 2014-09-25 09:18:17.000 268 33568.42 554.37 2271.39 31.60 2014-09-25 09:18:18.000 268 33568.61 554.35 2271.39 31.60 2014-09-25 09:18:19.000 268 33568.48 554.36 2271.42 31.60 2014-09-25 09:18:20.000 268 33568.70 554.38 2271.37 31.60 2014-09-25 09:18:21.000 268 33568.57 554.36 2271.45 31.60 2014-09-25 09:18:22.000 268 33568.52 554.38 2271.50 31.60 2014-09-25 09:18:23.000 268 33568.50 554.33 2271.43 31.60 2014-09-25 09:18:24.000 268 33568.48 554.32 2271.38 31.60 2014-09-25 09:18:25.000 268 33568.49 554.36 2271.42 31.60 2014-09-25 09:18:25.000 268 33568.56 554.33 2271.36 31.60 2014-09-25 09:18:27.000 268 33568.50 554.31 2271.37 31.60 2014-09-25 09:18:28.000 268 33568.56 554.32 2271.39 31.60 2014-09-25 09:18:29.000 268 33568.57 554.34 2271.50 31.60 2014-09-25 09:18:30.000 268 33568.53 554.36 2271.38 31.60 2014-09-25 09:18:31.000 268 33568.60 554.43 2271.34 31.60 2014-09-25 09:18:32.000 268 33568.55 554.38 2271.40 31.60 2014-09-25 09:18:33.000 268 33568.57 554.38 2271.39 31.60 2014-09-25 09:18:34.000 268 33568.55 554.41 2271.42 31.60 2014-09-25 09:18:35.000 268 33568.55 554.39 2271.37 31.60 2014-09-25 09:18:36.000 268 33568.59 554.41 2271.41 31.60 2014-09-25 09:18:37.000 268 33568.46 554.40 2271.45 31.60 2014-09-25 09:18:38.000 268 33568.63 554.40 2271.45 31.60 2014-09-25 09:18:39.000 268 33568.59 554.42 2271.34 31.60 2014-09-25 09:18:40.000 268 33568.58 554.43 2271.31 31.60 2014-09-25 09:18:41.000 268 33568.61 554.46 2271.33 31.60 2014-09-25 09:18:42.000 268 33568.54 554.48 2271.30 31.60 2014-09-25 09:18:43.000 268 33568.64 554.43 2271.36 31.60 2014-09-25 09:18:44.000 268 33568.74 554.43 2271.24 31.60 2014-09-25 09:18:45.000 268 33568.68 554.46 2271.24 31.60 2014-09-25 09:18:46.000 268 33568.66 554.43 2271.30 31.60 2014-09-25 09:18:47.000 268 33568.75 554.47 2271.37 31.60 2014-09-25 09:18:48.000 268 33568.80 554.41 2271.31 31.60 2014-09-25 09:18:49.000 268 33568.83 554.43 2271.36 31.60 2014-09-25 09:18:50.000 268 33568.88 554.45 2271.28 31.60 2014-09-25 09:18:51.000 268 33568.91 554.44 2271.28 31.60 2014-09-25 09:18:52.000 268 33568.96 554.46 2271.22 31.60 2014-09-25 09:18:53.000 268 33568.97 554.40 2271.24 31.60 2014-09-25 09:18:54.000 268 33568.90 554.43 2271.28 31.60 2014-09-25 09:18:55.000 268 33568.89 554.43 2271.20 31.60 2014-09-25 09:18:56.000 268 33569.07 554.39 2271.22 31.60 2014-09-25 09:18:57.000 268 33569.01 554.40 2271.18 31.60 2014-09-25 09:18:58.000 268 33569.07 554.41 2271.20 31.60 2014-09-25 09:18:59.000 268 33569.06 554.35 2271.21 31.60 2014-09-25 09:19:00.000 268 33569.04 554.40 2271.18 31.60 2014-09-25 09:19:01.000 268 33569.13 554.41 2271.22 31.60 2014-09-25 09:19:02.000 268 33569.21 554.36 2271.13 31.60 2014-09-25 09:19:03.000 268 33569.25 554.37 2271.07 31.60 2014-09-25 09:19:04.000 268 33569.28 554.31 2271.12 31.60 2014-09-25 09:19:05.000 268 33569.28 554.34 2271.08 31.60 2014-09-25 09:19:06.000 268 33569.28 554.32 2271.05 31.60 2014-09-25 09:19:06.000 268 33569.37 554.33 2271.12 31.60 2014-09-25 09:19:08.000 268 33569.35 554.29 2271.06 31.60 2014-09-25 09:19:09.000 268 33569.28 554.26 2271.03 31.60 2014-09-25 09:19:10.000 268 33569.24 554.27 2270.92 31.60 2014-09-25 09:19:11.000 268 33569.21 554.31 2271.04 31.60 2014-09-25 09:19:12.000 268 33569.15 554.32 2271.02 31.60 2014-09-25 09:19:13.000 268 33569.12 554.34 2271.00 31.60 2014-09-25 09:19:14.000 268 33569.16 554.35 2270.92 31.60 2014-09-25 09:19:15.000 268 33568.99 554.37 2271.00 31.60 2014-09-25 09:19:16.000 268 33569.06 554.36 2270.94 31.60 2014-09-25 09:19:17.000 268 33569.17 554.40 2270.97 31.60 2014-09-25 09:19:18.000 268 33569.10 554.37 2270.99 31.60 2014-09-25 09:19:19.000 268 33569.02 554.39 2270.92 31.60 2014-09-25 09:19:19.000 268 33569.15 554.43 2270.96 31.60 2014-09-25 09:19:21.000 268 33569.23 554.41 2270.97 31.60 2014-09-25 09:19:22.000 268 33569.26 554.41 2270.93 31.60 2014-09-25 09:19:23.000 268 33569.26 554.42 2270.87 31.60 2014-09-25 09:19:24.000 268 33569.31 554.40 2270.93 31.60 2014-09-25 09:19:25.000 268 33569.33 554.41 2270.91 31.60 2014-09-25 09:19:26.000 268 33569.47 554.42 2270.90 31.60 2014-09-25 09:19:27.000 268 33569.34 554.40 2270.96 31.60 2014-09-25 09:19:28.000 268 33569.38 554.39 2271.02 31.60 2014-09-25 09:19:29.000 268 33569.33 554.43 2270.95 31.60 2014-09-25 09:19:30.000 268 33569.42 554.43 2270.99 31.60 2014-09-25 09:19:31.000 268 33569.46 554.40 2270.92 31.60 2014-09-25 09:19:32.000 268 33569.53 554.38 2270.89 31.60 2014-09-25 09:19:33.000 268 33569.46 554.38 2270.88 31.60 2014-09-25 09:19:34.000 268 33569.54 554.41 2270.83 31.60 2014-09-25 09:19:35.000 268 33569.59 554.36 2270.86 31.60 2014-09-25 09:19:36.000 268 33569.56 554.40 2270.90 31.60 2014-09-25 09:19:37.000 268 33569.69 554.38 2270.83 31.60 2014-09-25 09:19:38.000 268 33569.69 554.35 2270.85 31.60 2014-09-25 09:19:39.000 268 33569.65 554.37 2270.83 31.60 2014-09-25 09:19:40.000 268 33569.81 554.36 2270.81 31.60 2014-09-25 09:19:41.000 268 33569.73 554.39 2270.77 31.60 2014-09-25 09:19:42.000 268 33569.80 554.36 2270.79 31.60 2014-09-25 09:19:43.000 268 33569.86 554.35 2270.74 31.60 2014-09-25 09:19:44.000 268 33569.87 554.37 2270.79 31.60 2014-09-25 09:19:45.000 268 33569.90 554.39 2270.75 31.60 2014-09-25 09:19:46.000 268 33569.89 554.35 2270.75 31.60 2014-09-25 09:19:47.000 268 33569.89 554.38 2270.71 31.60 2014-09-25 09:19:48.000 268 33569.77 554.37 2270.68 31.60 2014-09-25 09:19:49.000 268 33569.87 554.37 2270.78 31.60 2014-09-25 09:19:50.000 268 33569.81 554.41 2270.64 31.60 2014-09-25 09:19:51.000 268 33569.68 554.43 2270.61 31.60 2014-09-25 09:19:52.000 268 33569.65 554.42 2270.58 31.60 2014-09-25 09:19:53.000 268 33569.59 554.51 2270.59 31.60 2014-09-25 09:19:54.000 268 33569.69 554.52 2270.63 31.60 2014-09-25 09:19:55.000 268 33569.44 554.52 2270.66 31.60 2014-09-25 09:19:56.000 268 33569.47 554.54 2270.58 31.60 2014-09-25 09:19:57.000 268 33569.45 554.55 2270.55 31.60 2014-09-25 09:19:58.000 268 33569.41 554.57 2270.59 31.60 2014-09-25 09:19:59.000 268 33569.41 554.61 2270.71 31.60 2014-09-25 09:20:00.000 268 33569.34 554.63 2270.62 31.60 2014-09-25 09:20:00.000 268 33569.55 554.55 2270.68 31.60 2014-09-25 09:20:02.000 268 33569.46 554.62 2270.62 31.60 2014-09-25 09:20:03.000 268 33569.46 554.59 2270.62 31.60 2014-09-25 09:20:04.000 268 33569.47 554.61 2270.66 31.60 2014-09-25 09:20:05.000 268 33569.53 554.58 2270.73 31.60 2014-09-25 09:20:06.000 268 33569.54 554.54 2270.68 31.60 2014-09-25 09:20:07.000 268 33569.46 554.57 2270.70 31.60 2014-09-25 09:20:08.000 268 33569.62 554.55 2270.69 31.60 2014-09-25 09:20:09.000 268 33569.49 554.56 2270.71 31.60 2014-09-25 09:20:10.000 268 33569.50 554.55 2270.68 31.60 2014-09-25 09:20:11.000 268 33569.51 554.54 2270.69 31.60 2014-09-25 09:20:12.000 268 33569.40 554.62 2270.68 31.60 2014-09-25 09:20:13.000 268 33569.44 554.59 2270.71 31.60 2014-09-25 09:20:13.000 268 33569.50 554.63 2270.70 31.60 2014-09-25 09:20:15.000 268 33569.47 554.63 2270.71 31.60 2014-09-25 09:20:16.000 268 33569.49 554.68 2270.66 31.60 2014-09-25 09:20:17.000 268 33569.46 554.70 2270.74 31.60 2014-09-25 09:20:18.000 268 33569.47 554.65 2270.66 31.60 2014-09-25 09:20:19.000 268 33569.46 554.67 2270.74 31.60 2014-09-25 09:20:20.000 268 33569.53 554.64 2270.75 31.60 2014-09-25 09:20:21.000 268 33569.50 554.65 2270.77 31.60 2014-09-25 09:20:22.000 268 33569.53 554.65 2270.77 31.60 2014-09-25 09:20:23.000 268 33569.46 554.67 2270.72 31.60 2014-09-25 09:20:24.000 268 33569.38 554.66 2270.68 31.60 2014-09-25 09:20:25.000 268 33569.31 554.66 2270.66 31.60 2014-09-25 09:20:26.000 268 33569.37 554.66 2270.73 31.60 2014-09-25 09:20:27.000 268 33569.32 554.67 2270.80 31.60 2014-09-25 09:20:28.000 268 33569.33 554.68 2270.74 31.60 2014-09-25 09:20:29.000 268 33569.35 554.69 2270.77 31.60 2014-09-25 09:20:30.000 268 33569.26 554.67 2270.72 31.60 2014-09-25 09:20:31.000 268 33569.41 554.71 2270.78 31.60 2014-09-25 09:20:32.000 268 33569.46 554.67 2270.72 31.60 2014-09-25 09:20:33.000 268 33569.40 554.68 2270.77 31.60 2014-09-25 09:20:34.000 268 33569.54 554.67 2270.74 31.60 2014-09-25 09:20:35.000 268 33569.50 554.62 2270.79 31.60 2014-09-25 09:20:36.000 268 33569.57 554.64 2270.81 31.60 2014-09-25 09:20:37.000 268 33569.57 554.66 2270.76 31.60 2014-09-25 09:20:38.000 268 33569.65 554.61 2270.74 31.60 2014-09-25 09:20:39.000 268 33569.54 554.64 2270.71 31.60 2014-09-25 09:20:40.000 268 33569.69 554.64 2270.70 31.60 2014-09-25 09:20:41.000 268 33569.61 554.63 2270.68 31.60 2014-09-25 09:20:42.000 268 33569.67 554.63 2270.69 31.60 2014-09-25 09:20:43.000 268 33569.72 554.63 2270.75 31.60 2014-09-25 09:20:44.000 268 33569.74 554.61 2270.72 31.60 2014-09-25 09:20:45.000 268 33569.56 554.62 2270.65 31.60 2014-09-25 09:20:46.000 268 33569.66 554.63 2270.70 31.60 2014-09-25 09:20:47.000 268 33569.66 554.62 2270.67 31.60 2014-09-25 09:20:48.000 268 33569.59 554.63 2270.69 31.60 2014-09-25 09:20:49.000 268 33569.68 554.61 2270.60 31.60 2014-09-25 09:20:50.000 268 33569.61 554.63 2270.61 31.60 2014-09-25 09:20:51.000 268 33569.61 554.63 2270.64 31.60 2014-09-25 09:20:52.000 268 33569.57 554.68 2270.67 31.60 2014-09-25 09:20:53.000 268 33569.55 554.70 2270.62 31.60 2014-09-25 09:20:54.000 268 33569.54 554.69 2270.62 31.60 2014-09-25 09:20:54.000 268 33569.56 554.74 2270.68 31.60 2014-09-25 09:20:56.000 268 33569.47 554.71 2270.71 31.60 2014-09-25 09:20:57.000 268 33569.37 554.72 2270.66 31.60 2014-09-25 09:20:58.000 268 33569.27 554.71 2270.81 31.60 2014-09-25 09:20:59.000 268 33569.26 554.76 2270.61 31.60 2014-09-25 09:21:00.000 268 33569.33 554.80 2270.65 31.60 2014-09-25 09:21:01.000 268 33569.41 554.78 2270.67 31.60 2014-09-25 09:21:02.000 268 33569.29 554.80 2270.72 31.60 2014-09-25 09:21:03.000 268 33569.28 554.82 2270.72 31.60 2014-09-25 09:21:04.000 268 33569.31 554.82 2270.69 31.60 2014-09-25 09:21:05.000 268 33569.37 554.79 2270.62 31.60 2014-09-25 09:21:06.000 268 33569.40 554.77 2270.54 31.60 2014-09-25 09:21:07.000 268 33569.48 554.81 2270.71 31.60 2014-09-25 09:21:07.000 268 33569.39 554.77 2270.72 31.60 2014-09-25 09:21:09.000 268 33569.41 554.72 2270.79 31.60 2014-09-25 09:21:10.000 268 33569.41 554.74 2270.75 31.60 2014-09-25 09:21:11.000 268 33569.41 554.74 2270.72 31.60 2014-09-25 09:21:12.000 268 33569.26 554.70 2270.68 31.60 2014-09-25 09:21:13.000 268 33569.27 554.69 2270.75 31.60 2014-09-25 09:21:14.000 268 33569.30 554.75 2270.75 31.60 2014-09-25 09:21:15.000 268 33569.30 554.72 2270.66 31.60 2014-09-25 09:21:16.000 268 33569.17 554.71 2270.68 31.60 2014-09-25 09:21:17.000 268 33569.23 554.77 2270.69 31.59 2014-09-25 09:21:18.000 268 33569.25 554.76 2270.64 31.60 2014-09-25 09:21:19.000 268 33569.25 554.81 2270.67 31.60 2014-09-25 09:21:20.000 268 33569.24 554.80 2270.67 31.60 2014-09-25 09:21:21.000 268 33569.28 554.77 2270.66 31.60 2014-09-25 09:21:22.000 268 33569.22 554.80 2270.68 31.60 2014-09-25 09:21:23.000 268 33569.14 554.85 2270.72 31.60 2014-09-25 09:21:24.000 268 33569.25 554.83 2270.71 31.60 2014-09-25 09:21:25.000 268 33569.20 554.87 2270.65 31.60 2014-09-25 09:21:26.000 268 33569.19 554.87 2270.67 31.60 2014-09-25 09:21:27.000 268 33569.31 554.86 2270.66 31.60 2014-09-25 09:21:28.000 268 33569.22 554.87 2270.68 31.60 2014-09-25 09:21:29.000 268 33569.30 554.85 2270.73 31.59 2014-09-25 09:21:30.000 268 33569.40 554.85 2270.72 31.60 2014-09-25 09:21:31.000 268 33569.40 554.87 2270.72 31.59 2014-09-25 09:21:32.000 268 33569.27 554.84 2270.72 31.60 2014-09-25 09:21:33.000 268 33569.51 554.87 2270.77 31.59 2014-09-25 09:21:34.000 268 33569.38 554.85 2270.68 31.59 2014-09-25 09:21:35.000 268 33569.41 554.86 2270.77 31.60 2014-09-25 09:21:36.000 268 33569.35 554.81 2270.66 31.60 2014-09-25 09:21:37.000 268 33569.35 554.81 2270.70 31.60 2014-09-25 09:21:38.000 268 33569.41 554.83 2270.72 31.60 2014-09-25 09:21:39.000 268 33569.35 554.85 2270.62 31.60 2014-09-25 09:21:40.000 268 33569.43 554.81 2270.66 31.60 2014-09-25 09:21:41.000 268 33569.46 554.83 2270.71 31.60 2014-09-25 09:21:42.000 268 33569.47 554.85 2270.71 31.59 2014-09-25 09:21:43.000 268 33569.41 554.85 2270.65 31.60 2014-09-25 09:21:44.000 268 33569.47 554.83 2270.76 31.60 2014-09-25 09:21:45.000 268 33569.51 554.86 2270.59 31.60 2014-09-25 09:21:46.000 268 33569.49 554.89 2270.59 31.60 2014-09-25 09:21:47.000 268 33569.59 554.86 2270.71 31.60 2014-09-25 09:21:48.000 268 33569.57 554.88 2270.60 31.60 2014-09-25 09:21:48.000 268 33569.59 554.88 2270.64 31.60 2014-09-25 09:21:50.000 268 33569.51 554.90 2270.62 31.59 2014-09-25 09:21:51.000 268 33569.56 554.90 2270.65 31.60 2014-09-25 09:21:52.000 268 33569.56 554.90 2270.58 31.60 2014-09-25 09:21:53.000 268 33569.56 554.89 2270.61 31.60 2014-09-25 09:21:54.000 268 33569.53 554.87 2270.55 31.60 2014-09-25 09:21:55.000 268 33569.62 554.89 2270.61 31.60 2014-09-25 09:21:56.000 268 33569.47 554.87 2270.60 31.60 2014-09-25 09:21:57.000 268 33569.60 554.88 2270.61 31.59 2014-09-25 09:21:58.000 268 33569.51 554.86 2270.61 31.59 2014-09-25 09:21:59.000 268 33569.63 554.85 2270.59 31.59 2014-09-25 09:22:00.000 268 33569.73 554.94 2270.53 31.59 2014-09-25 09:22:01.000 268 33569.74 554.93 2270.49 31.59 2014-09-25 09:22:01.000 268 33569.77 554.94 2270.59 31.59 2014-09-25 09:22:03.000 268 33569.85 554.93 2270.60 31.59 2014-09-25 09:22:04.000 268 33569.87 554.91 2270.59 31.59 2014-09-25 09:22:05.000 268 33569.86 554.90 2270.57 31.59 2014-09-25 09:22:06.000 268 33569.94 554.92 2270.55 31.59 2014-09-25 09:22:07.000 268 33569.84 554.93 2270.51 31.59 2014-09-25 09:22:08.000 268 33570.00 554.94 2270.52 31.59 2014-09-25 09:22:09.000 268 33570.00 554.96 2270.51 31.59 2014-09-25 09:22:10.000 268 33569.96 554.95 2270.44 31.59 2014-09-25 09:22:11.000 268 33570.03 554.98 2270.47 31.59 2014-09-25 09:22:12.000 268 33570.00 554.94 2270.44 31.59 2014-09-25 09:22:13.000 268 33570.02 554.96 2270.43 31.59 2014-09-25 09:22:14.000 268 33570.16 554.87 2270.41 31.59 2014-09-25 09:22:15.000 268 33570.03 554.90 2270.36 31.59 2014-09-25 09:22:16.000 268 33570.17 554.87 2270.31 31.59 2014-09-25 09:22:17.000 268 33570.15 554.88 2270.38 31.59 2014-09-25 09:22:18.000 268 33570.18 554.83 2270.34 31.59 2014-09-25 09:22:19.000 268 33570.32 554.88 2270.37 31.59 2014-09-25 09:22:20.000 268 33570.15 554.82 2270.24 31.59 2014-09-25 09:22:21.000 268 33570.19 554.84 2270.34 31.59 2014-09-25 09:22:22.000 268 33570.19 554.80 2270.32 31.59 2014-09-25 09:22:23.000 268 33570.20 554.80 2270.33 31.59 2014-09-25 09:22:24.000 268 33570.18 554.85 2270.22 31.59 2014-09-25 09:22:25.000 268 33570.23 554.83 2270.22 31.59 2014-09-25 09:22:26.000 268 33570.17 554.79 2270.16 31.59 2014-09-25 09:22:27.000 268 33570.15 554.84 2270.25 31.59 2014-09-25 09:22:28.000 268 33570.13 554.84 2270.19 31.59 2014-09-25 09:22:29.000 268 33570.12 554.83 2270.22 31.59 2014-09-25 09:22:30.000 268 33570.12 554.84 2270.20 31.59 2014-09-25 09:22:31.000 268 33570.09 554.88 2270.15 31.59 2014-09-25 09:22:32.000 268 33570.16 554.92 2270.25 31.59 2014-09-25 09:22:33.000 268 33570.14 554.87 2270.26 31.59 2014-09-25 09:22:34.000 268 33570.14 554.89 2270.21 31.59 2014-09-25 09:22:35.000 268 33570.12 554.95 2270.16 31.59 2014-09-25 09:22:36.000 268 33570.26 554.89 2270.16 31.59 2014-09-25 09:22:37.000 268 33570.19 554.90 2270.12 31.59 2014-09-25 09:22:38.000 268 33570.12 554.87 2270.17 31.59 2014-09-25 09:22:39.000 268 33570.26 554.94 2270.19 31.59 2014-09-25 09:22:40.000 268 33570.26 554.93 2270.18 31.59 2014-09-25 09:22:41.000 268 33570.27 554.92 2270.12 31.59 2014-09-25 09:22:42.000 268 33570.34 554.94 2270.14 31.59 2014-09-25 09:22:42.000 268 33570.36 554.91 2270.10 31.59 2014-09-25 09:22:44.000 268 33570.30 554.89 2270.15 31.59 2014-09-25 09:22:45.000 268 33570.38 554.88 2270.14 31.60 2014-09-25 09:22:46.000 268 33570.36 554.88 2270.10 31.59 2014-09-25 09:22:47.000 268 33570.36 554.84 2270.11 31.59 2014-09-25 09:22:48.000 268 33570.27 554.87 2270.06 31.59 2014-09-25 09:22:49.000 268 33570.29 554.86 2270.16 31.59 2014-09-25 09:22:50.000 268 33570.27 554.88 2270.14 31.59 2014-09-25 09:22:51.000 268 33570.40 554.94 2270.13 31.59 2014-09-25 09:22:52.000 268 33570.29 554.89 2270.12 31.59 2014-09-25 09:22:53.000 268 33570.29 554.91 2270.11 31.59 2014-09-25 09:22:54.000 268 33570.46 554.88 2270.03 31.59 2014-09-25 09:22:55.000 268 33570.36 554.91 2270.15 31.59 2014-09-25 09:22:55.000 268 33570.31 554.92 2270.09 31.59 2014-09-25 09:22:57.000 268 33570.40 554.89 2270.03 31.59 2014-09-25 09:22:58.000 268 33570.40 554.88 2270.05 31.59 2014-09-25 09:22:59.000 268 33570.47 554.87 2270.03 31.59 2014-09-25 09:23:00.000 268 33570.47 554.87 2270.05 31.59 2014-09-25 09:23:01.000 268 33570.44 554.84 2269.99 31.59 2014-09-25 09:23:02.000 268 33570.44 554.83 2269.98 31.59 2014-09-25 09:23:03.000 268 33570.36 554.88 2270.01 31.59 2014-09-25 09:23:04.000 268 33570.31 554.86 2269.99 31.59 2014-09-25 09:23:05.000 268 33570.31 554.85 2270.09 31.59 2014-09-25 09:23:06.000 268 33570.18 554.93 2270.07 31.59 2014-09-25 09:23:07.000 268 33570.24 554.90 2270.07 31.59 2014-09-25 09:23:08.000 268 33570.17 554.93 2269.97 31.59 2014-09-25 09:23:09.000 268 33570.18 554.96 2269.97 31.59 2014-09-25 09:23:10.000 268 33570.12 554.98 2269.98 31.59 2014-09-25 09:23:11.000 268 33570.10 554.99 2269.96 31.59 2014-09-25 09:23:12.000 268 33570.10 555.04 2270.05 31.59 2014-09-25 09:23:13.000 268 33570.08 555.03 2270.07 31.59 2014-09-25 09:23:14.000 268 33570.12 555.06 2270.12 31.59 2014-09-25 09:23:15.000 268 33570.14 555.09 2270.10 31.59 2014-09-25 09:23:16.000 268 33570.16 555.09 2270.10 31.59 2014-09-25 09:23:17.000 268 33570.24 555.09 2270.09 31.59 2014-09-25 09:23:18.000 268 33570.21 555.06 2270.09 31.59 2014-09-25 09:23:19.000 268 33570.26 555.08 2270.09 31.59 2014-09-25 09:23:20.000 268 33570.31 555.06 2270.08 31.59 2014-09-25 09:23:21.000 268 33570.33 555.06 2270.03 31.59 2014-09-25 09:23:22.000 268 33570.33 555.05 2270.06 31.59 2014-09-25 09:23:23.000 268 33570.38 555.03 2270.14 31.59 2014-09-25 09:23:24.000 268 33570.40 555.06 2270.07 31.59 2014-09-25 09:23:25.000 268 33570.40 555.04 2270.15 31.59 2014-09-25 09:23:26.000 268 33570.49 555.01 2270.06 31.59 2014-09-25 09:23:27.000 268 33570.52 554.98 2270.13 31.59 2014-09-25 09:23:28.000 268 33570.47 554.97 2270.07 31.59 2014-09-25 09:23:29.000 268 33570.52 555.00 2270.00 31.59 2014-09-25 09:23:30.000 268 33570.41 554.98 2270.06 31.59 2014-09-25 09:23:31.000 268 33570.52 555.00 2270.06 31.59 2014-09-25 09:23:32.000 268 33570.43 554.97 2270.00 31.59 2014-09-25 09:23:33.000 268 33570.53 555.00 2270.03 31.59 2014-09-25 09:23:34.000 268 33570.39 555.00 2270.08 31.59 2014-09-25 09:23:35.000 268 33570.43 554.96 2270.14 31.59 2014-09-25 09:23:36.000 268 33570.52 555.00 2270.00 31.59 2014-09-25 09:23:36.000 268 33570.53 554.95 2270.06 31.59 2014-09-25 09:23:38.000 268 33570.53 554.97 2270.05 31.59 2014-09-25 09:23:39.000 268 33570.62 555.01 2269.95 31.59 2014-09-25 09:23:40.000 268 33570.68 555.01 2270.00 31.59 2014-09-25 09:23:41.000 268 33570.59 554.94 2270.01 31.59 2014-09-25 09:23:42.000 268 33570.67 554.95 2269.94 31.59 2014-09-25 09:23:43.000 268 33570.73 554.98 2269.91 31.59 2014-09-25 09:23:44.000 268 33570.79 554.93 2270.04 31.59 2014-09-25 09:23:45.000 268 33570.87 554.97 2269.92 31.59 2014-09-25 09:23:46.000 268 33570.77 554.93 2269.89 31.59 2014-09-25 09:23:47.000 268 33570.86 554.94 2269.94 31.59 2014-09-25 09:23:48.000 268 33570.87 554.92 2269.97 31.59 2014-09-25 09:23:49.000 268 33570.80 554.88 2269.91 31.59 2014-09-25 09:23:49.000 268 33570.87 554.88 2269.87 31.59 2014-09-25 09:23:51.000 268 33570.81 554.91 2269.78 31.59 2014-09-25 09:23:52.000 268 33570.87 554.88 2269.84 31.59 2014-09-25 09:23:53.000 268 33570.91 554.89 2269.85 31.59 2014-09-25 09:23:54.000 268 33570.97 554.85 2269.87 31.59 2014-09-25 09:23:55.000 268 33571.03 554.86 2269.91 31.59 2014-09-25 09:23:56.000 268 33571.05 554.83 2269.79 31.59 2014-09-25 09:23:57.000 268 33571.10 554.80 2269.90 31.59 2014-09-25 09:23:58.000 268 33571.16 554.78 2269.84 31.59 2014-09-25 09:23:59.000 268 33571.27 554.80 2269.82 31.59 2014-09-25 09:24:00.000 268 33571.32 554.76 2269.79 31.59 2014-09-25 09:24:01.000 268 33571.36 554.77 2269.77 31.59 2014-09-25 09:24:02.000 268 33571.36 554.78 2269.82 31.59 2014-09-25 09:24:03.000 268 33571.40 554.82 2269.69 31.59 2014-09-25 09:24:04.000 268 33571.36 554.81 2269.72 31.59 2014-09-25 09:24:05.000 268 33571.45 554.82 2269.71 31.59 2014-09-25 09:24:06.000 268 33571.46 554.79 2269.68 31.59 2014-09-25 09:24:07.000 268 33571.54 554.80 2269.64 31.60 2014-09-25 09:24:08.000 268 33571.51 554.82 2269.59 31.59 2014-09-25 09:24:09.000 268 33571.45 554.75 2269.55 31.59 2014-09-25 09:24:10.000 268 33571.46 554.76 2269.56 31.59 2014-09-25 09:24:11.000 268 33571.53 554.72 2269.55 31.59 2014-09-25 09:24:12.000 268 33571.58 554.76 2269.56 31.59 2014-09-25 09:24:13.000 268 33571.58 554.72 2269.61 31.59 2014-09-25 09:24:14.000 268 33571.61 554.73 2269.53 31.59 2014-09-25 09:24:15.000 268 33571.68 554.73 2269.49 31.59 2014-09-25 09:24:16.000 268 33571.64 554.73 2269.48 31.59 2014-09-25 09:24:17.000 268 33571.71 554.70 2269.46 31.59 2014-09-25 09:24:18.000 268 33571.65 554.71 2269.44 31.59 2014-09-25 09:24:19.000 268 33571.80 554.72 2269.39 31.59 2014-09-25 09:24:20.000 268 33571.86 554.68 2269.38 31.59 2014-09-25 09:24:21.000 268 33571.99 554.77 2269.39 31.59 2014-09-25 09:24:22.000 268 33571.86 554.74 2269.34 31.59 2014-09-25 09:24:23.000 268 33571.95 554.71 2269.39 31.59 2014-09-25 09:24:24.000 268 33572.01 554.77 2269.41 31.59 2014-09-25 09:24:25.000 268 33572.04 554.76 2269.38 31.59 2014-09-25 09:24:26.000 268 33572.08 554.79 2269.29 31.59 2014-09-25 09:24:27.000 268 33571.96 554.80 2269.31 31.59 2014-09-25 09:24:28.000 268 33572.04 554.81 2269.29 31.59 2014-09-25 09:24:29.000 268 33572.10 554.76 2269.20 31.59 2014-09-25 09:24:30.000 268 33572.11 554.78 2269.23 31.59 2014-09-25 09:24:30.000 268 33572.07 554.79 2269.19 31.59 2014-09-25 09:24:32.000 268 33572.08 554.79 2269.28 31.59 2014-09-25 09:24:33.000 268 33572.10 554.81 2269.20 31.59 2014-09-25 09:24:34.000 268 33572.10 554.81 2269.18 31.59 2014-09-25 09:24:35.000 268 33572.18 554.79 2269.19 31.59 2014-09-25 09:24:36.000 268 33572.17 554.83 2269.17 31.59 2014-09-25 09:24:37.000 268 33572.20 554.79 2269.14 31.59 2014-09-25 09:24:38.000 268 33572.25 554.80 2269.13 31.59 2014-09-25 09:24:39.000 268 33572.38 554.82 2269.11 31.59 2014-09-25 09:24:40.000 268 33572.35 554.81 2269.04 31.59 2014-09-25 09:24:41.000 268 33572.46 554.79 2269.13 31.59 2014-09-25 09:24:42.000 268 33572.46 554.77 2269.11 31.59 2014-09-25 09:24:43.000 268 33572.51 554.74 2269.05 31.59 2014-09-25 09:24:43.000 268 33572.50 554.76 2269.03 31.59 2014-09-25 09:24:45.000 268 33572.61 554.74 2269.00 31.59 2014-09-25 09:24:46.000 268 33572.62 554.76 2268.95 31.59 2014-09-25 09:24:47.000 268 33572.71 554.73 2268.95 31.59 2014-09-25 09:24:48.000 268 33572.73 554.74 2268.94 31.59 2014-09-25 09:24:49.000 268 33572.67 554.75 2268.93 31.59 2014-09-25 09:24:50.000 268 33572.76 554.75 2268.94 31.59 2014-09-25 09:24:51.000 268 33572.80 554.74 2268.89 31.59 2014-09-25 09:24:52.000 268 33572.78 554.75 2268.81 31.59 2014-09-25 09:24:53.000 268 33572.82 554.76 2268.86 31.59 2014-09-25 09:24:54.000 268 33572.89 554.75 2268.86 31.59 2014-09-25 09:24:55.000 268 33572.94 554.76 2268.86 31.59 2014-09-25 09:24:56.000 268 33572.85 554.76 2268.86 31.59 2014-09-25 09:24:57.000 268 33572.81 554.78 2268.85 31.59 2014-09-25 09:24:58.000 268 33572.88 554.77 2268.84 31.59 2014-09-25 09:24:59.000 268 33572.95 554.73 2268.76 31.59 2014-09-25 09:25:00.000 268 33572.92 554.75 2268.80 31.59 2014-09-25 09:25:01.000 268 33572.89 554.80 2268.76 31.59 2014-09-25 09:25:02.000 268 33573.00 554.75 2268.69 31.59 2014-09-25 09:25:03.000 268 33572.99 554.75 2268.74 31.59 2014-09-25 09:25:04.000 268 33573.00 554.73 2268.72 31.59 2014-09-25 09:25:05.000 268 33573.04 554.72 2268.69 31.59 2014-09-25 09:25:06.000 268 33573.08 554.70 2268.67 31.59 2014-09-25 09:25:07.000 268 33573.07 554.66 2268.74 31.59 2014-09-25 09:25:08.000 268 33573.09 554.64 2268.74 31.59 2014-09-25 09:25:09.000 268 33573.23 554.67 2268.68 31.59 2014-09-25 09:25:10.000 268 33573.16 554.67 2268.63 31.59 2014-09-25 09:25:11.000 268 33573.26 554.63 2268.70 31.59 2014-09-25 09:25:12.000 268 33573.25 554.66 2268.62 31.59 2014-09-25 09:25:13.000 268 33573.14 554.63 2268.61 31.59 2014-09-25 09:25:14.000 268 33573.13 554.64 2268.64 31.59 2014-09-25 09:25:15.000 268 33573.26 554.65 2268.66 31.59 2014-09-25 09:25:16.000 268 33573.28 554.67 2268.67 31.59 2014-09-25 09:25:17.000 268 33573.31 554.67 2268.56 31.59 2014-09-25 09:25:18.000 268 33573.31 554.66 2268.56 31.59 2014-09-25 09:25:19.000 268 33573.42 554.64 2268.54 31.59 2014-09-25 09:25:20.000 268 33573.47 554.67 2268.53 31.59 2014-09-25 09:25:21.000 268 33573.53 554.65 2268.44 31.59 2014-09-25 09:25:22.000 268 33573.51 554.65 2268.38 31.59 2014-09-25 09:25:23.000 268 33573.59 554.74 2268.39 31.59 2014-09-25 09:25:24.000 268 33573.59 554.68 2268.45 31.59 2014-09-25 09:25:24.000 268 33573.64 554.71 2268.47 31.59 2014-09-25 09:25:26.000 268 33573.71 554.72 2268.39 31.59 2014-09-25 09:25:27.000 268 33573.69 554.72 2268.35 31.59 2014-09-25 09:25:28.000 268 33573.74 554.71 2268.35 31.59 2014-09-25 09:25:29.000 268 33573.78 554.69 2268.42 31.59 2014-09-25 09:25:30.000 268 33573.83 554.65 2268.31 31.59 2014-09-25 09:25:31.000 268 33573.80 554.65 2268.34 31.59 2014-09-25 09:25:32.000 268 33573.78 554.68 2268.36 31.59 2014-09-25 09:25:33.000 268 33573.77 554.70 2268.31 31.59 2014-09-25 09:25:34.000 268 33573.79 554.66 2268.34 31.59 2014-09-25 09:25:35.000 268 33573.82 554.67 2268.29 31.59 2014-09-25 09:25:36.000 268 33573.81 554.67 2268.27 31.59 2014-09-25 09:25:37.000 268 33573.81 554.65 2268.23 31.59 2014-09-25 09:25:37.000 268 33573.81 554.55 2268.21 31.59 2014-09-25 09:25:39.000 268 33573.93 554.64 2268.20 31.59 2014-09-25 09:25:40.000 268 33573.91 554.59 2268.14 31.59 2014-09-25 09:25:41.000 268 33573.91 554.63 2268.22 31.59 2014-09-25 09:25:42.000 268 33574.01 554.65 2268.16 31.59 2014-09-25 09:25:43.000 268 33573.95 554.63 2268.20 31.59 2014-09-25 09:25:44.000 268 33574.00 554.64 2268.16 31.59 2014-09-25 09:25:45.000 268 33574.11 554.63 2268.15 31.59 2014-09-25 09:25:46.000 268 33574.12 554.61 2268.15 31.59 2014-09-25 09:25:47.000 268 33574.16 554.68 2268.03 31.59 2014-09-25 09:25:48.000 268 33574.24 554.68 2268.16 31.59 2014-09-25 09:25:49.000 268 33574.25 554.65 2268.10 31.59 2014-09-25 09:25:50.000 268 33574.25 554.68 2268.02 31.59 2014-09-25 09:25:51.000 268 33574.29 554.65 2268.04 31.59 2014-09-25 09:25:52.000 268 33574.35 554.63 2268.03 31.59 2014-09-25 09:25:53.000 268 33574.43 554.64 2268.12 31.59 2014-09-25 09:25:54.000 268 33574.39 554.65 2267.99 31.59 2014-09-25 09:25:55.000 268 33574.53 554.63 2268.07 31.59 2014-09-25 09:25:56.000 268 33574.51 554.66 2267.94 31.59 2014-09-25 09:25:57.000 268 33574.65 554.64 2268.00 31.59 2014-09-25 09:25:58.000 268 33574.55 554.64 2268.00 31.59 2014-09-25 09:25:59.000 268 33574.57 554.66 2268.01 31.59 2014-09-25 09:26:00.000 268 33574.64 554.62 2267.86 31.59 2014-09-25 09:26:01.000 268 33574.59 554.61 2267.91 31.59 2014-09-25 09:26:02.000 268 33574.75 554.63 2267.86 31.59 2014-09-25 09:26:03.000 268 33574.58 554.59 2267.90 31.59 2014-09-25 09:26:04.000 268 33574.64 554.57 2267.83 31.59 2014-09-25 09:26:05.000 268 33574.62 554.56 2267.83 31.59 2014-09-25 09:26:06.000 268 33574.72 554.61 2267.86 31.59 2014-09-25 09:26:07.000 268 33574.74 554.57 2267.80 31.59 2014-09-25 09:26:08.000 268 33574.66 554.60 2267.78 31.59 2014-09-25 09:26:09.000 268 33574.79 554.59 2267.82 31.59 2014-09-25 09:26:10.000 268 33574.77 554.60 2267.83 31.59 2014-09-25 09:26:11.000 268 33574.85 554.60 2267.71 31.59 2014-09-25 09:26:12.000 268 33574.83 554.61 2267.74 31.59 2014-09-25 09:26:13.000 268 33574.90 554.56 2267.74 31.59 2014-09-25 09:26:14.000 268 33574.97 554.56 2267.71 31.59 2014-09-25 09:26:15.000 268 33575.08 554.59 2267.68 31.59 2014-09-25 09:26:16.000 268 33575.05 554.56 2267.64 31.59 2014-09-25 09:26:17.000 268 33575.08 554.57 2267.70 31.59 2014-09-25 09:26:18.000 268 33575.11 554.58 2267.73 31.59 2014-09-25 09:26:18.000 268 33575.17 554.58 2267.62 31.59 2014-09-25 09:26:20.000 268 33575.17 554.52 2267.54 31.59 2014-09-25 09:26:21.000 268 33575.08 554.52 2267.68 31.59 2014-09-25 09:26:22.000 268 33575.16 554.51 2267.69 31.59 2014-09-25 09:26:23.000 268 33575.14 554.55 2267.57 31.59 2014-09-25 09:26:24.000 268 33575.15 554.54 2267.61 31.59 2014-09-25 09:26:25.000 268 33575.06 554.52 2267.61 31.59 2014-09-25 09:26:26.000 268 33575.05 554.51 2267.61 31.59 2014-09-25 09:26:27.000 268 33575.20 554.50 2267.51 31.59 2014-09-25 09:26:28.000 268 33575.10 554.51 2267.50 31.59 2014-09-25 09:26:29.000 268 33575.09 554.46 2267.55 31.59 2014-09-25 09:26:30.000 268 33575.09 554.52 2267.54 31.59 2014-09-25 09:26:31.000 268 33575.12 554.51 2267.47 31.59 2014-09-25 09:26:31.000 268 33575.17 554.50 2267.52 31.59 2014-09-25 09:26:33.000 268 33575.11 554.52 2267.51 31.59 2014-09-25 09:26:34.000 268 33575.15 554.51 2267.52 31.59 2014-09-25 09:26:35.000 268 33575.27 554.56 2267.49 31.59 2014-09-25 09:26:36.000 268 33575.36 554.55 2267.48 31.59 2014-09-25 09:26:37.000 268 33575.39 554.58 2267.55 31.59 2014-09-25 09:26:38.000 268 33575.57 554.55 2267.51 31.59 2014-09-25 09:26:39.000 268 33575.48 554.53 2267.52 31.59 2014-09-25 09:26:40.000 268 33575.54 554.50 2267.51 31.59 2014-09-25 09:26:41.000 268 33575.68 554.52 2267.41 31.59 2014-09-25 09:26:42.000 268 33575.71 554.51 2267.51 31.59 2014-09-25 09:26:43.000 268 33575.72 554.52 2267.42 31.59 2014-09-25 09:26:44.000 268 33575.79 554.48 2267.35 31.59 2014-09-25 09:26:45.000 268 33575.84 554.47 2267.40 31.59 2014-09-25 09:26:46.000 268 33575.81 554.47 2267.33 31.59 2014-09-25 09:26:47.000 268 33575.85 554.46 2267.35 31.59 2014-09-25 09:26:48.000 268 33575.79 554.47 2267.32 31.59 2014-09-25 09:26:49.000 268 33575.75 554.43 2267.32 31.59 2014-09-25 09:26:50.000 268 33575.70 554.51 2267.34 31.59 2014-09-25 09:26:51.000 268 33575.68 554.51 2267.24 31.59 2014-09-25 09:26:52.000 268 33575.73 554.49 2267.28 31.59 2014-09-25 09:26:53.000 268 33575.79 554.48 2267.23 31.59 2014-09-25 09:26:54.000 268 33575.73 554.48 2267.18 31.59 2014-09-25 09:26:55.000 268 33575.79 554.47 2267.26 31.59 2014-09-25 09:26:56.000 268 33575.78 554.44 2267.25 31.59 2014-09-25 09:26:57.000 268 33575.93 554.44 2267.28 31.59 2014-09-25 09:26:58.000 268 33575.90 554.47 2267.28 31.59 2014-09-25 09:26:59.000 268 33576.02 554.46 2267.27 31.59 2014-09-25 09:27:00.000 268 33575.99 554.49 2267.21 31.59 2014-09-25 09:27:01.000 268 33576.05 554.44 2267.17 31.59 2014-09-25 09:27:02.000 268 33576.05 554.45 2267.12 31.59 2014-09-25 09:27:03.000 268 33576.14 554.47 2267.17 31.59 2014-09-25 09:27:04.000 268 33576.09 554.45 2267.15 31.59 2014-09-25 09:27:05.000 268 33576.15 554.45 2267.09 31.59 2014-09-25 09:27:06.000 268 33576.30 554.45 2267.18 31.59 2014-09-25 09:27:07.000 268 33576.27 554.43 2267.12 31.59 2014-09-25 09:27:08.000 268 33576.27 554.42 2267.12 31.59 2014-09-25 09:27:09.000 268 33576.40 554.41 2267.27 31.59 2014-09-25 09:27:10.000 268 33576.34 554.39 2267.12 31.59 2014-09-25 09:27:11.000 268 33576.40 554.33 2267.14 31.59 2014-09-25 09:27:12.000 268 33576.40 554.33 2267.05 31.59 2014-09-25 09:27:12.000 268 33576.36 554.41 2267.02 31.59 2014-09-25 09:27:14.000 268 33576.37 554.39 2267.05 31.59 2014-09-25 09:27:15.000 268 33576.51 554.34 2267.07 31.59 2014-09-25 09:27:16.000 268 33576.38 554.37 2267.01 31.59 2014-09-25 09:27:17.000 268 33576.31 554.36 2266.97 31.59 2014-09-25 09:27:18.000 268 33576.33 554.36 2267.05 31.59 2014-09-25 09:27:19.000 268 33576.18 554.41 2266.95 31.59 2014-09-25 09:27:20.000 268 33576.45 554.39 2266.93 31.59 2014-09-25 09:27:21.000 268 33576.46 554.42 2267.01 31.59 2014-09-25 09:27:22.000 268 33576.30 554.42 2266.99 31.59 2014-09-25 09:27:23.000 268 33576.40 554.41 2266.93 31.59 2014-09-25 09:27:24.000 268 33576.48 554.42 2266.85 31.59 2014-09-25 09:27:25.000 268 33576.52 554.38 2266.98 31.59 2014-09-25 09:27:25.000 268 33576.40 554.40 2266.90 31.59 2014-09-25 09:27:27.000 268 33576.51 554.37 2266.95 31.59 2014-09-25 09:27:28.000 268 33576.50 554.36 2266.89 31.59 2014-09-25 09:27:29.000 268 33576.51 554.35 2266.84 31.59 2014-09-25 09:27:30.000 268 33576.52 554.32 2266.97 31.59 2014-09-25 09:27:31.000 268 33576.59 554.37 2266.85 31.59 2014-09-25 09:27:32.000 268 33576.60 554.36 2266.86 31.59 2014-09-25 09:27:33.000 268 33576.53 554.31 2266.83 31.59 2014-09-25 09:27:34.000 268 33576.55 554.32 2266.74 31.59 2014-09-25 09:27:35.000 268 33576.55 554.31 2266.89 31.59 2014-09-25 09:27:36.000 268 33576.69 554.34 2266.83 31.59 2014-09-25 09:27:37.000 268 33576.63 554.34 2266.74 31.59 2014-09-25 09:27:38.000 268 33576.67 554.25 2266.80 31.59 2014-09-25 09:27:39.000 268 33576.67 554.33 2266.75 31.59 2014-09-25 09:27:40.000 268 33576.66 554.35 2266.72 31.59 2014-09-25 09:27:41.000 268 33576.67 554.38 2266.81 31.59 2014-09-25 09:27:42.000 268 33576.70 554.33 2266.77 31.59 2014-09-25 09:27:43.000 268 33576.63 554.40 2266.71 31.59 2014-09-25 09:27:44.000 268 33576.64 554.38 2266.70 31.59 2014-09-25 09:27:45.000 268 33576.73 554.39 2266.74 31.59 2014-09-25 09:27:46.000 268 33576.68 554.38 2266.71 31.59 2014-09-25 09:27:47.000 268 33576.63 554.39 2266.65 31.59 2014-09-25 09:27:48.000 268 33576.66 554.38 2266.74 31.59 2014-09-25 09:27:49.000 268 33576.67 554.38 2266.74 31.59 2014-09-25 09:27:50.000 268 33576.67 554.41 2266.71 31.59 2014-09-25 09:27:51.000 268 33576.67 554.40 2266.76 31.59 2014-09-25 09:27:52.000 268 33576.68 554.41 2266.72 31.59 2014-09-25 09:27:53.000 268 33576.73 554.40 2266.67 31.59 2014-09-25 09:27:54.000 268 33576.76 554.36 2266.70 31.59 2014-09-25 09:27:55.000 268 33576.74 554.38 2266.77 31.59 2014-09-25 09:27:56.000 268 33576.88 554.35 2266.72 31.59 2014-09-25 09:27:57.000 268 33576.91 554.32 2266.78 31.59 2014-09-25 09:27:58.000 268 33576.83 554.33 2266.68 31.59 2014-09-25 09:27:59.000 268 33576.91 554.36 2266.77 31.59 2014-09-25 09:28:00.000 268 33576.94 554.30 2266.78 31.59 2014-09-25 09:28:01.000 268 33576.89 554.30 2266.74 31.59 2014-09-25 09:28:02.000 268 33576.93 554.29 2266.68 31.59 2014-09-25 09:28:03.000 268 33576.91 554.29 2266.64 31.59 2014-09-25 09:28:04.000 268 33576.92 554.26 2266.65 31.59 2014-09-25 09:28:05.000 268 33577.00 554.32 2266.68 31.59 2014-09-25 09:28:06.000 268 33576.95 554.33 2266.64 31.59 2014-09-25 09:28:06.000 268 33576.82 554.32 2266.65 31.59 2014-09-25 09:28:08.000 268 33576.99 554.34 2266.64 31.59 2014-09-25 09:28:09.000 268 33576.93 554.29 2266.62 31.59 2014-09-25 09:28:10.000 268 33576.93 554.37 2266.60 31.59 2014-09-25 09:28:11.000 268 33576.93 554.38 2266.67 31.59 2014-09-25 09:28:12.000 268 33576.97 554.40 2266.60 31.59 2014-09-25 09:28:13.000 268 33576.90 554.45 2266.63 31.59 2014-09-25 09:28:14.000 268 33577.01 554.43 2266.60 31.59 2014-09-25 09:28:15.000 268 33576.92 554.45 2266.65 31.59 2014-09-25 09:28:16.000 268 33576.90 554.45 2266.64 31.59 2014-09-25 09:28:17.000 268 33577.02 554.44 2266.69 31.59 2014-09-25 09:28:18.000 268 33577.07 554.42 2266.54 31.59 2014-09-25 09:28:19.000 268 33576.97 554.47 2266.59 31.59 2014-09-25 09:28:19.000 268 33577.06 554.45 2266.67 31.59 2014-09-25 09:28:21.000 268 33577.07 554.38 2266.64 31.59 2014-09-25 09:28:22.000 268 33577.04 554.43 2266.60 31.59 2014-09-25 09:28:23.000 268 33577.07 554.41 2266.52 31.59 2014-09-25 09:28:24.000 268 33577.10 554.41 2266.68 31.59 2014-09-25 09:28:25.000 268 33577.05 554.40 2266.66 31.59 2014-09-25 09:28:26.000 268 33577.07 554.42 2266.57 31.59 2014-09-25 09:28:27.000 268 33577.11 554.45 2266.64 31.59 2014-09-25 09:28:28.000 268 33577.13 554.45 2266.58 31.59 2014-09-25 09:28:29.000 268 33577.14 554.45 2266.62 31.59 2014-09-25 09:28:30.000 268 33577.20 554.44 2266.58 31.59 2014-09-25 09:28:31.000 268 33577.19 554.50 2266.61 31.59 2014-09-25 09:28:32.000 268 33577.26 554.48 2266.59 31.59 2014-09-25 09:28:33.000 268 33577.21 554.47 2266.59 31.59 2014-09-25 09:28:34.000 268 33577.20 554.48 2266.50 31.59 2014-09-25 09:28:35.000 268 33577.28 554.48 2266.64 31.59 2014-09-25 09:28:36.000 268 33577.33 554.47 2266.65 31.59 2014-09-25 09:28:37.000 268 33577.35 554.48 2266.59 31.59 2014-09-25 09:28:38.000 268 33577.41 554.44 2266.61 31.59 2014-09-25 09:28:39.000 268 33577.44 554.44 2266.46 31.59 2014-09-25 09:28:40.000 268 33577.47 554.47 2266.51 31.59 2014-09-25 09:28:41.000 268 33577.51 554.47 2266.49 31.59 2014-09-25 09:28:42.000 268 33577.56 554.46 2266.53 31.59 2014-09-25 09:28:43.000 268 33577.59 554.43 2266.49 31.59 2014-09-25 09:28:44.000 268 33577.47 554.44 2266.52 31.59 2014-09-25 09:28:45.000 268 33577.67 554.45 2266.51 31.59 2014-09-25 09:28:46.000 268 33577.65 554.46 2266.40 31.59 2014-09-25 09:28:47.000 268 33577.63 554.46 2266.40 31.59 2014-09-25 09:28:48.000 268 33577.74 554.45 2266.45 31.59 2014-09-25 09:28:49.000 268 33577.69 554.50 2266.43 31.59 2014-09-25 09:28:50.000 268 33577.67 554.47 2266.46 31.59 2014-09-25 09:28:51.000 268 33577.62 554.49 2266.48 31.59 2014-09-25 09:28:52.000 268 33577.70 554.50 2266.45 31.59 2014-09-25 09:28:53.000 268 33577.74 554.46 2266.36 31.59 2014-09-25 09:28:54.000 268 33577.74 554.50 2266.33 31.59 2014-09-25 09:28:55.000 268 33577.73 554.49 2266.31 31.59 2014-09-25 09:28:56.000 268 33577.61 554.43 2266.30 31.59 2014-09-25 09:28:57.000 268 33577.75 554.48 2266.37 31.59 2014-09-25 09:28:58.000 268 33577.70 554.48 2266.28 31.59 2014-09-25 09:28:59.000 268 33577.75 554.45 2266.38 31.59 2014-09-25 09:29:00.000 268 33577.61 554.50 2266.32 31.59 2014-09-25 09:29:00.000 268 33577.72 554.51 2266.34 31.59 2014-09-25 09:29:02.000 268 33577.71 554.43 2266.28 31.59 2014-09-25 09:29:03.000 268 33577.61 554.47 2266.28 31.59 2014-09-25 09:29:04.000 268 33577.64 554.47 2266.27 31.59 2014-09-25 09:29:05.000 268 33577.72 554.47 2266.35 31.59 2014-09-25 09:29:06.000 268 33577.78 554.50 2266.34 31.59 2014-09-25 09:29:07.000 268 33577.78 554.49 2266.24 31.59 2014-09-25 09:29:08.000 268 33577.89 554.55 2266.31 31.59 2014-09-25 09:29:09.000 268 33577.83 554.54 2266.41 31.59 2014-09-25 09:29:10.000 268 33577.91 554.53 2266.31 31.59 2014-09-25 09:29:11.000 268 33577.88 554.51 2266.25 31.59 2014-09-25 09:29:12.000 268 33577.89 554.54 2266.26 31.59 2014-09-25 09:29:13.000 268 33577.89 554.50 2266.26 31.59 2014-09-25 09:29:13.000 268 33578.06 554.51 2266.33 31.59 2014-09-25 09:29:15.000 268 33578.08 554.54 2266.30 31.59 2014-09-25 09:29:16.000 268 33577.99 554.54 2266.30 31.59 2014-09-25 09:29:17.000 268 33578.04 554.49 2266.30 31.59 2014-09-25 09:29:18.000 268 33578.08 554.49 2266.27 31.59 2014-09-25 09:29:19.000 268 33577.98 554.47 2266.16 31.59 2014-09-25 09:29:20.000 268 33578.00 554.50 2266.19 31.59 2014-09-25 09:29:21.000 268 33578.04 554.51 2266.21 31.59 2014-09-25 09:29:22.000 268 33577.99 554.44 2266.24 31.59 2014-09-25 09:29:23.000 268 33578.00 554.49 2266.27 31.59 2014-09-25 09:29:24.000 268 33577.95 554.49 2266.12 31.59 2014-09-25 09:29:25.000 268 33577.89 554.52 2266.23 31.59 2014-09-25 09:29:26.000 268 33577.88 554.52 2266.15 31.59 2014-09-25 09:29:27.000 268 33577.93 554.54 2266.18 31.59 2014-09-25 09:29:28.000 268 33577.88 554.53 2266.21 31.59 2014-09-25 09:29:29.000 268 33577.84 554.49 2266.23 31.59 2014-09-25 09:29:30.000 268 33577.94 554.52 2266.21 31.59 2014-09-25 09:29:31.000 268 33577.94 554.50 2266.20 31.59 2014-09-25 09:29:32.000 268 33577.86 554.50 2266.28 31.59 2014-09-25 09:29:33.000 268 33578.04 554.54 2266.22 31.59 2014-09-25 09:29:34.000 268 33577.97 554.51 2266.24 31.59 2014-09-25 09:29:35.000 268 33578.04 554.53 2266.16 31.59 2014-09-25 09:29:36.000 268 33578.06 554.53 2266.19 31.59 2014-09-25 09:29:37.000 268 33577.97 554.55 2266.16 31.59 2014-09-25 09:29:38.000 268 33578.07 554.51 2266.27 31.59 2014-09-25 09:29:39.000 268 33578.22 554.59 2266.16 31.59 2014-09-25 09:29:40.000 268 33578.23 554.58 2266.20 31.59 2014-09-25 09:29:41.000 268 33578.18 554.55 2266.22 31.59 2014-09-25 09:29:42.000 268 33578.22 554.57 2266.24 31.59 2014-09-25 09:29:43.000 268 33578.27 554.56 2266.17 31.59 2014-09-25 09:29:44.000 268 33578.34 554.54 2266.12 31.59 2014-09-25 09:29:45.000 268 33578.44 554.55 2266.12 31.59 2014-09-25 09:29:46.000 268 33578.43 554.55 2266.04 31.59 2014-09-25 09:29:47.000 268 33578.44 554.53 2266.11 31.59 2014-09-25 09:29:48.000 268 33578.54 554.51 2266.11 31.59 2014-09-25 09:29:49.000 268 33578.46 554.52 2266.06 31.59 2014-09-25 09:29:50.000 268 33578.51 554.50 2266.07 31.59 2014-09-25 09:29:51.000 268 33578.49 554.48 2266.06 31.59 2014-09-25 09:29:52.000 268 33578.56 554.48 2266.00 31.59 2014-09-25 09:29:53.000 268 33578.51 554.51 2266.06 31.59 2014-09-25 09:29:54.000 268 33578.46 554.46 2266.03 31.59 2014-09-25 09:29:54.000 268 33578.44 554.47 2266.09 31.59 2014-09-25 09:29:56.000 268 33578.52 554.50 2266.00 31.59 2014-09-25 09:29:57.000 268 33578.51 554.49 2265.97 31.59 2014-09-25 09:29:58.000 268 33578.46 554.48 2265.99 31.59 2014-09-25 09:29:59.000 268 33578.54 554.52 2265.88 31.59 2014-09-25 09:30:00.000 268 33578.58 554.48 2265.91 31.59 2014-09-25 09:30:01.000 268 33578.53 554.48 2265.90 31.59 2014-09-25 09:30:02.000 268 33578.65 554.44 2265.90 31.59 2014-09-25 09:30:03.000 268 33578.49 554.47 2265.80 31.59 2014-09-25 09:30:04.000 268 33578.71 554.45 2265.97 31.59 2014-09-25 09:30:05.000 268 33578.69 554.44 2265.88 31.59 2014-09-25 09:30:06.000 268 33578.82 554.43 2265.88 31.59 2014-09-25 09:30:07.000 268 33578.82 554.42 2265.82 31.59 2014-09-25 09:30:07.000 268 33578.93 554.43 2265.80 31.59 2014-09-25 09:30:09.000 268 33578.87 554.37 2265.81 31.59 2014-09-25 09:30:10.000 268 33578.87 554.36 2265.85 31.59 2014-09-25 09:30:11.000 268 33578.92 554.38 2265.80 31.59 2014-09-25 09:30:12.000 268 33578.87 554.34 2265.74 31.59 2014-09-25 09:30:13.000 268 33578.78 554.35 2265.78 31.59 2014-09-25 09:30:14.000 268 33578.85 554.35 2265.75 31.59 2014-09-25 09:30:15.000 268 33578.75 554.31 2265.79 31.59 2014-09-25 09:30:16.000 268 33578.79 554.31 2265.74 31.59 2014-09-25 09:30:17.000 268 33578.84 554.29 2265.77 31.59 2014-09-25 09:30:18.000 268 33578.70 554.29 2265.71 31.59 2014-09-25 09:30:19.000 268 33578.69 554.34 2265.78 31.59 2014-09-25 09:30:20.000 268 33578.67 554.31 2265.83 31.59 2014-09-25 09:30:21.000 268 33578.70 554.31 2265.73 31.59 2014-09-25 09:30:22.000 268 33578.59 554.30 2265.74 31.59 2014-09-25 09:30:23.000 268 33578.50 554.32 2265.75 31.59 2014-09-25 09:30:24.000 268 33578.50 554.32 2265.68 31.59 2014-09-25 09:30:25.000 268 33578.45 554.34 2265.75 31.59 2014-09-25 09:30:26.000 268 33578.53 554.34 2265.73 31.59 2014-09-25 09:30:27.000 268 33578.39 554.32 2265.70 31.59 2014-09-25 09:30:28.000 268 33578.46 554.33 2265.70 31.59 2014-09-25 09:30:29.000 268 33578.58 554.36 2265.82 31.59 2014-09-25 09:30:30.000 268 33578.49 554.38 2265.74 31.59 2014-09-25 09:30:31.000 268 33578.46 554.33 2265.78 31.59 2014-09-25 09:30:32.000 268 33578.62 554.35 2265.75 31.59 2014-09-25 09:30:33.000 268 33578.57 554.33 2265.91 31.59 2014-09-25 09:30:34.000 268 33578.63 554.33 2265.96 31.59 2014-09-25 09:30:35.000 268 33578.59 554.38 2265.74 31.59 2014-09-25 09:30:36.000 268 33578.63 554.34 2265.82 31.59 2014-09-25 09:30:37.000 268 33578.67 554.34 2265.70 31.59 2014-09-25 09:30:38.000 268 33578.69 554.30 2265.83 31.59 2014-09-25 09:30:39.000 268 33578.61 554.36 2265.77 31.59 2014-09-25 09:30:40.000 268 33578.59 554.32 2265.79 31.59 2014-09-25 09:30:41.000 268 33578.62 554.36 2265.84 31.59 2014-09-25 09:30:42.000 268 33578.71 554.38 2265.78 31.59 2014-09-25 09:30:43.000 268 33578.76 554.31 2265.77 31.59 2014-09-25 09:30:44.000 268 33578.53 554.36 2265.83 31.59 2014-09-25 09:30:45.000 268 33578.64 554.38 2265.79 31.59 2014-09-25 09:30:46.000 268 33578.61 554.37 2265.80 31.59 2014-09-25 09:30:47.000 268 33578.65 554.37 2265.82 31.59 2014-09-25 09:30:48.000 268 33578.65 554.36 2265.80 31.59 2014-09-25 09:30:48.000 268 33578.69 554.37 2265.80 31.59 2014-09-25 09:30:50.000 268 33578.66 554.35 2265.80 31.59 2014-09-25 09:30:51.000 268 33578.71 554.33 2265.74 31.59 2014-09-25 09:30:52.000 268 33578.72 554.35 2265.74 31.59 2014-09-25 09:30:53.000 268 33578.76 554.32 2265.75 31.59 2014-09-25 09:30:54.000 268 33578.80 554.28 2265.84 31.59 2014-09-25 09:30:55.000 268 33578.83 554.36 2265.67 31.59 2014-09-25 09:30:56.000 268 33578.97 554.26 2265.70 31.59 2014-09-25 09:30:57.000 268 33578.83 554.30 2265.81 31.59 2014-09-25 09:30:58.000 268 33578.83 554.31 2265.78 31.59 2014-09-25 09:30:59.000 268 33578.90 554.26 2265.75 31.59 2014-09-25 09:31:00.000 268 33578.90 554.29 2265.72 31.59 2014-09-25 09:31:01.000 268 33578.94 554.24 2265.61 31.59 2014-09-25 09:31:01.000 268 33578.91 554.31 2265.85 31.59 2014-09-25 09:31:03.000 268 33578.94 554.27 2265.72 31.59 2014-09-25 09:31:04.000 268 33578.88 554.28 2265.67 31.59 2014-09-25 09:31:05.000 268 33579.01 554.26 2265.63 31.59 2014-09-25 09:31:06.000 268 33578.97 554.29 2265.68 31.59 2014-09-25 09:31:07.000 268 33578.99 554.29 2265.57 31.59 2014-09-25 09:31:08.000 268 33578.97 554.28 2265.55 31.59 2014-09-25 09:31:09.000 268 33578.99 554.28 2265.59 31.59 2014-09-25 09:31:10.000 268 33578.88 554.25 2265.62 31.59 2014-09-25 09:31:11.000 268 33579.10 554.30 2265.63 31.59 2014-09-25 09:31:12.000 268 33579.04 554.31 2265.53 31.59 2014-09-25 09:31:13.000 268 33579.02 554.28 2265.53 31.59 2014-09-25 09:31:14.000 268 33579.05 554.27 2265.61 31.59 2014-09-25 09:31:15.000 268 33579.09 554.31 2265.53 31.59 2014-09-25 09:31:16.000 268 33578.97 554.31 2265.45 31.59 2014-09-25 09:31:17.000 268 33579.06 554.27 2265.43 31.59 2014-09-25 09:31:18.000 268 33579.08 554.30 2265.47 31.59 2014-09-25 09:31:19.000 268 33579.10 554.28 2265.47 31.59 2014-09-25 09:31:20.000 268 33579.19 554.27 2265.51 31.59 2014-09-25 09:31:21.000 268 33579.15 554.24 2265.57 31.59 2014-09-25 09:31:22.000 268 33579.24 554.23 2265.56 31.59 2014-09-25 09:31:23.000 268 33579.13 554.28 2265.49 31.59 2014-09-25 09:31:24.000 268 33579.16 554.27 2265.44 31.59 2014-09-25 09:31:25.000 268 33579.19 554.25 2265.48 31.59 2014-09-25 09:31:26.000 268 33579.22 554.25 2265.49 31.59 2014-09-25 09:31:27.000 268 33579.05 554.20 2265.49 31.59 2014-09-25 09:31:28.000 268 33579.14 554.21 2265.48 31.59 2014-09-25 09:31:29.000 268 33579.16 554.24 2265.46 31.59 2014-09-25 09:31:30.000 268 33579.15 554.26 2265.47 31.59 2014-09-25 09:31:31.000 268 33579.20 554.22 2265.47 31.59 2014-09-25 09:31:32.000 268 33579.11 554.25 2265.36 31.59 2014-09-25 09:31:33.000 268 33579.09 554.25 2265.43 31.59 2014-09-25 09:31:34.000 268 33579.03 554.25 2265.42 31.59 2014-09-25 09:31:35.000 268 33579.15 554.26 2265.44 31.59 2014-09-25 09:31:36.000 268 33579.12 554.19 2265.47 31.59 2014-09-25 09:31:37.000 268 33579.06 554.23 2265.46 31.59 2014-09-25 09:31:38.000 268 33579.15 554.23 2265.46 31.59 2014-09-25 09:31:39.000 268 33579.11 554.23 2265.38 31.59 2014-09-25 09:31:40.000 268 33579.11 554.19 2265.43 31.59 2014-09-25 09:31:41.000 268 33579.14 554.21 2265.46 31.59 2014-09-25 09:31:42.000 268 33579.07 554.25 2265.47 31.59 2014-09-25 09:31:42.000 268 33579.04 554.27 2265.39 31.59 2014-09-25 09:31:44.000 268 33579.18 554.22 2265.43 31.59 2014-09-25 09:31:45.000 268 33579.03 554.24 2265.39 31.59 2014-09-25 09:31:46.000 268 33579.02 554.20 2265.39 31.59 2014-09-25 09:31:47.000 268 33579.05 554.23 2265.40 31.59 2014-09-25 09:31:48.000 268 33578.94 554.20 2265.50 31.59 2014-09-25 09:31:49.000 268 33578.90 554.21 2265.49 31.59 2014-09-25 09:31:50.000 268 33579.09 554.23 2265.44 31.59 2014-09-25 09:31:51.000 268 33578.93 554.22 2265.50 31.59 2014-09-25 09:31:52.000 268 33578.98 554.20 2265.53 31.59 2014-09-25 09:31:53.000 268 33579.00 554.19 2265.51 31.59 2014-09-25 09:31:54.000 268 33578.99 554.20 2265.43 31.59 2014-09-25 09:31:55.000 268 33578.96 554.21 2265.51 31.59 2014-09-25 09:31:55.000 268 33578.87 554.25 2265.51 31.59 2014-09-25 09:31:57.000 268 33579.04 554.21 2265.51 31.59 2014-09-25 09:31:58.000 268 33579.02 554.22 2265.50 31.59 2014-09-25 09:31:59.000 268 33578.91 554.20 2265.53 31.59 2014-09-25 09:32:00.000 268 33578.88 554.23 2265.48 31.59 2014-09-25 09:32:01.000 268 33578.93 554.28 2265.49 31.59 2014-09-25 09:32:02.000 268 33578.97 554.26 2265.49 31.59 2014-09-25 09:32:03.000 268 33578.98 554.28 2265.49 31.59 2014-09-25 09:32:04.000 268 33578.93 554.25 2265.59 31.59 2014-09-25 09:32:05.000 268 33579.02 554.28 2265.55 31.59 2014-09-25 09:32:06.000 268 33579.13 554.27 2265.51 31.59 2014-09-25 09:32:07.000 268 33579.14 554.27 2265.53 31.59 2014-09-25 09:32:08.000 268 33579.23 554.25 2265.57 31.59 2014-09-25 09:32:09.000 268 33579.36 554.25 2265.53 31.59 2014-09-25 09:32:10.000 268 33579.33 554.28 2265.53 31.59 2014-09-25 09:32:11.000 268 33579.39 554.27 2265.51 31.59 2014-09-25 09:32:12.000 268 33579.49 554.22 2265.50 31.59 2014-09-25 09:32:13.000 268 33579.49 554.24 2265.59 31.59 2014-09-25 09:32:14.000 268 33579.40 554.19 2265.53 31.59 2014-09-25 09:32:15.000 268 33579.52 554.18 2265.42 31.59 2014-09-25 09:32:16.000 268 33579.50 554.14 2265.44 31.59 2014-09-25 09:32:17.000 268 33579.50 554.17 2265.43 31.59 2014-09-25 09:32:18.000 268 33579.52 554.18 2265.45 31.59 2014-09-25 09:32:19.000 268 33579.53 554.13 2265.44 31.59 2014-09-25 09:32:20.000 268 33579.56 554.18 2265.44 31.59 2014-09-25 09:32:21.000 268 33579.50 554.20 2265.44 31.59 2014-09-25 09:32:22.000 268 33579.40 554.16 2265.43 31.59 2014-09-25 09:32:23.000 268 33579.54 554.15 2265.40 31.59 2014-09-25 09:32:24.000 268 33579.47 554.14 2265.38 31.59 2014-09-25 09:32:25.000 268 33579.45 554.19 2265.34 31.59 2014-09-25 09:32:26.000 268 33579.57 554.18 2265.28 31.59 2014-09-25 09:32:27.000 268 33579.44 554.14 2265.32 31.59 2014-09-25 09:32:28.000 268 33579.58 554.14 2265.38 31.59 2014-09-25 09:32:29.000 268 33579.68 554.17 2265.31 31.59 2014-09-25 09:32:30.000 268 33579.72 554.13 2265.33 31.59 2014-09-25 09:32:31.000 268 33579.72 554.12 2265.41 31.59 2014-09-25 09:32:32.000 268 33579.86 554.09 2265.31 31.59 2014-09-25 09:32:33.000 268 33579.75 554.08 2265.28 31.59 2014-09-25 09:32:34.000 268 33579.77 554.03 2265.23 31.59 2014-09-25 09:32:35.000 268 33579.81 554.10 2265.37 31.59 2014-09-25 09:32:36.000 268 33579.84 554.07 2265.26 31.59 2014-09-25 09:32:36.000 268 33579.78 554.04 2265.20 31.59 2014-09-25 09:32:38.000 268 33579.87 554.08 2265.23 31.59 2014-09-25 09:32:39.000 268 33579.97 554.07 2265.15 31.59 2014-09-25 09:32:40.000 268 33579.86 554.04 2265.08 31.59 2014-09-25 09:32:41.000 268 33579.82 554.06 2265.18 31.59 2014-09-25 09:32:42.000 268 33579.86 554.08 2265.19 31.59 2014-09-25 09:32:43.000 268 33579.86 554.09 2265.09 31.59 2014-09-25 09:32:44.000 268 33579.83 554.08 2265.19 31.59 2014-09-25 09:32:45.000 268 33579.96 554.17 2265.21 31.59 2014-09-25 09:32:46.000 268 33579.94 554.15 2265.22 31.59 2014-09-25 09:32:47.000 268 33580.06 554.16 2265.27 31.59 2014-09-25 09:32:48.000 268 33580.09 554.12 2265.20 31.59 2014-09-25 09:32:49.000 268 33579.99 554.12 2265.24 31.59 2014-09-25 09:32:49.000 268 33580.17 554.13 2265.07 31.59 2014-09-25 09:32:51.000 268 33580.32 554.14 2265.19 31.59 2014-09-25 09:32:52.000 268 33580.32 554.11 2265.11 31.59 2014-09-25 09:32:53.000 268 33580.38 554.10 2265.06 31.59 2014-09-25 09:32:54.000 268 33580.43 554.09 2265.07 31.59 2014-09-25 09:32:55.000 268 33580.56 554.11 2265.12 31.59 2014-09-25 09:32:56.000 268 33580.51 554.13 2265.07 31.59 2014-09-25 09:32:57.000 268 33580.52 554.09 2265.09 31.59 2014-09-25 09:32:58.000 268 33580.53 554.12 2265.11 31.59 2014-09-25 09:32:59.000 268 33580.57 554.09 2264.98 31.59 2014-09-25 09:33:00.000 268 33580.65 554.09 2264.94 31.59 2014-09-25 09:33:01.000 268 33580.75 554.08 2264.97 31.59 2014-09-25 09:33:02.000 268 33580.70 554.07 2265.03 31.59 2014-09-25 09:33:03.000 268 33580.78 554.05 2264.88 31.59 2014-09-25 09:33:04.000 268 33580.77 554.04 2264.85 31.59 2014-09-25 09:33:05.000 268 33580.93 554.07 2264.97 31.59 2014-09-25 09:33:06.000 268 33580.90 554.04 2264.89 31.59 2014-09-25 09:33:07.000 268 33580.90 554.07 2264.79 31.59 2014-09-25 09:33:08.000 268 33580.90 554.03 2264.82 31.59 2014-09-25 09:33:09.000 268 33580.99 554.01 2264.87 31.59 2014-09-25 09:33:10.000 268 33580.98 554.01 2264.84 31.59 2014-09-25 09:33:11.000 268 33581.08 554.01 2264.79 31.59 2014-09-25 09:33:12.000 268 33581.01 553.98 2264.79 31.59 2014-09-25 09:33:13.000 268 33581.12 554.00 2264.70 31.59 2014-09-25 09:33:14.000 268 33581.09 553.99 2264.71 31.59 2014-09-25 09:33:15.000 268 33581.02 553.95 2264.77 31.59 2014-09-25 09:33:16.000 268 33581.09 553.94 2264.78 31.59 2014-09-25 09:33:17.000 268 33581.05 553.94 2264.63 31.59 2014-09-25 09:33:18.000 268 33581.11 553.93 2264.68 31.59 2014-09-25 09:33:19.000 268 33581.12 553.98 2264.63 31.59 2014-09-25 09:33:20.000 268 33581.08 553.98 2264.64 31.59 2014-09-25 09:33:21.000 268 33581.07 553.94 2264.59 31.59 2014-09-25 09:33:22.000 268 33581.10 553.96 2264.60 31.59 2014-09-25 09:33:23.000 268 33581.09 553.94 2264.66 31.59 2014-09-25 09:33:24.000 268 33581.09 553.99 2264.55 31.59 2014-09-25 09:33:25.000 268 33581.07 554.01 2264.60 31.59 2014-09-25 09:33:26.000 268 33581.04 553.99 2264.63 31.59 2014-09-25 09:33:27.000 268 33580.95 554.00 2264.62 31.59 2014-09-25 09:33:28.000 268 33580.93 553.98 2264.66 31.59 2014-09-25 09:33:29.000 268 33581.05 554.00 2264.60 31.59 2014-09-25 09:33:30.000 268 33581.10 553.98 2264.58 31.59 2014-09-25 09:33:30.000 268 33581.08 553.99 2264.57 31.59 2014-09-25 09:33:32.000 268 33581.06 553.95 2264.59 31.59 2014-09-25 09:33:33.000 268 33580.98 553.97 2264.59 31.59 2014-09-25 09:33:34.000 268 33581.01 553.98 2264.57 31.59 2014-09-25 09:33:35.000 268 33581.04 553.99 2264.62 31.59 2014-09-25 09:33:36.000 268 33581.05 554.04 2264.59 31.59 2014-09-25 09:33:37.000 268 33581.01 553.98 2264.57 31.59 2014-09-25 09:33:38.000 268 33580.98 553.99 2264.63 31.59 2014-09-25 09:33:39.000 268 33580.96 554.06 2264.65 31.59 2014-09-25 09:33:40.000 268 33580.93 554.05 2264.67 31.59 2014-09-25 09:33:41.000 268 33581.04 554.04 2264.62 31.59 2014-09-25 09:33:42.000 268 33581.00 554.03 2264.59 31.59 2014-09-25 09:33:43.000 268 33581.01 554.01 2264.56 31.59 2014-09-25 09:33:43.000 268 33580.96 554.04 2264.54 31.59 2014-09-25 09:33:45.000 268 33581.07 554.02 2264.66 31.59 2014-09-25 09:33:46.000 268 33581.02 554.01 2264.70 31.59 2014-09-25 09:33:47.000 268 33581.13 554.01 2264.60 31.59 2014-09-25 09:33:48.000 268 33581.04 554.05 2264.63 31.59 2014-09-25 09:33:49.000 268 33581.01 554.04 2264.60 31.59 2014-09-25 09:33:50.000 268 33581.11 554.02 2264.61 31.59 2014-09-25 09:33:51.000 268 33581.09 554.02 2264.66 31.59 2014-09-25 09:33:52.000 268 33581.12 554.06 2264.63 31.59 2014-09-25 09:33:53.000 268 33581.15 554.03 2264.55 31.59 2014-09-25 09:33:54.000 268 33581.12 554.05 2264.69 31.59 2014-09-25 09:33:55.000 268 33581.06 554.05 2264.53 31.59 2014-09-25 09:33:56.000 268 33581.17 554.06 2264.54 31.59 2014-09-25 09:33:57.000 268 33581.17 554.05 2264.57 31.59 2014-09-25 09:33:58.000 268 33581.13 554.06 2264.59 31.59 2014-09-25 09:33:59.000 268 33581.14 554.04 2264.59 31.59 2014-09-25 09:34:00.000 268 33581.13 554.05 2264.64 31.59 2014-09-25 09:34:01.000 268 33581.21 554.06 2264.63 31.59 2014-09-25 09:34:02.000 268 33581.08 554.08 2264.57 31.59 2014-09-25 09:34:03.000 268 33581.22 554.05 2264.64 31.59 2014-09-25 09:34:04.000 268 33581.21 554.05 2264.58 31.59 2014-09-25 09:34:05.000 268 33581.29 554.09 2264.65 31.59 2014-09-25 09:34:06.000 268 33581.32 554.10 2264.64 31.59 2014-09-25 09:34:07.000 268 33581.33 554.09 2264.50 31.59 2014-09-25 09:34:08.000 268 33581.44 554.11 2264.49 31.59 2014-09-25 09:34:09.000 268 33581.42 554.08 2264.61 31.59 2014-09-25 09:34:10.000 268 33581.40 554.09 2264.57 31.59 2014-09-25 09:34:11.000 268 33581.53 554.07 2264.54 31.59 2014-09-25 09:34:12.000 268 33581.54 554.05 2264.55 31.59 2014-09-25 09:34:13.000 268 33581.58 554.08 2264.55 31.59 2014-09-25 09:34:14.000 268 33581.64 554.08 2264.45 31.59 2014-09-25 09:34:15.000 268 33581.50 554.09 2264.50 31.59 2014-09-25 09:34:16.000 268 33581.49 554.07 2264.47 31.59 2014-09-25 09:34:17.000 268 33581.50 554.08 2264.53 31.59 2014-09-25 09:34:18.000 268 33581.55 554.11 2264.53 31.59 2014-09-25 09:34:19.000 268 33581.42 554.09 2264.44 31.59 2014-09-25 09:34:20.000 268 33581.49 554.10 2264.49 31.59 2014-09-25 09:34:21.000 268 33581.56 554.12 2264.34 31.59 2014-09-25 09:34:22.000 268 33581.51 554.10 2264.34 31.59 2014-09-25 09:34:23.000 268 33581.47 554.10 2264.42 31.59 2014-09-25 09:34:24.000 268 33581.57 554.13 2264.46 31.59 2014-09-25 09:34:24.000 268 33581.58 554.13 2264.38 31.59 2014-09-25 09:34:26.000 268 33581.48 554.18 2264.38 31.59 2014-09-25 09:34:27.000 268 33581.53 554.15 2264.35 31.59 2014-09-25 09:34:28.000 268 33581.57 554.12 2264.36 31.59 2014-09-25 09:34:29.000 268 33581.60 554.10 2264.40 31.59 2014-09-25 09:34:30.000 268 33581.55 554.16 2264.39 31.59 2014-09-25 09:34:31.000 268 33581.53 554.11 2264.41 31.59 2014-09-25 09:34:32.000 268 33581.64 554.14 2264.45 31.59 2014-09-25 09:34:33.000 268 33581.73 554.19 2264.35 31.59 2014-09-25 09:34:34.000 268 33581.66 554.18 2264.36 31.59 2014-09-25 09:34:35.000 268 33581.78 554.17 2264.41 31.59 2014-09-25 09:34:36.000 268 33581.74 554.18 2264.34 31.59 2014-09-25 09:34:37.000 268 33581.73 554.16 2264.40 31.59 2014-09-25 09:34:37.000 268 33581.83 554.11 2264.37 31.59 2014-09-25 09:34:39.000 268 33581.79 554.13 2264.43 31.59 2014-09-25 09:34:40.000 268 33581.83 554.13 2264.43 31.59 2014-09-25 09:34:41.000 268 33581.73 554.13 2264.41 31.59 2014-09-25 09:34:42.000 268 33581.79 554.12 2264.30 31.59 2014-09-25 09:34:43.000 268 33581.80 554.15 2264.39 31.59 2014-09-25 09:34:44.000 268 33581.86 554.14 2264.35 31.59 2014-09-25 09:34:45.000 268 33581.71 554.17 2264.41 31.59 2014-09-25 09:34:46.000 268 33581.78 554.21 2264.29 31.59 2014-09-25 09:34:47.000 268 33581.75 554.18 2264.31 31.59 2014-09-25 09:34:48.000 268 33581.87 554.23 2264.43 31.59 2014-09-25 09:34:49.000 268 33581.85 554.21 2264.35 31.59 2014-09-25 09:34:50.000 268 33581.75 554.22 2264.38 31.59 2014-09-25 09:34:51.000 268 33581.71 554.18 2264.23 31.59 2014-09-25 09:34:52.000 268 33581.75 554.22 2264.35 31.59 2014-09-25 09:34:53.000 268 33581.70 554.20 2264.45 31.59 2014-09-25 09:34:54.000 268 33581.64 554.22 2264.34 31.59 2014-09-25 09:34:55.000 268 33581.60 554.19 2264.30 31.59 2014-09-25 09:34:56.000 268 33581.68 554.19 2264.34 31.59 2014-09-25 09:34:57.000 268 33581.57 554.23 2264.28 31.59 2014-09-25 09:34:58.000 268 33581.61 554.22 2264.39 31.59 2014-09-25 09:34:59.000 268 33581.61 554.19 2264.46 31.59 2014-09-25 09:35:00.000 268 33581.57 554.25 2264.35 31.59 2014-09-25 09:35:01.000 268 33581.62 554.22 2264.38 31.59 2014-09-25 09:35:02.000 268 33581.49 554.25 2264.32 31.59 2014-09-25 09:35:03.000 268 33581.60 554.25 2264.39 31.59 2014-09-25 09:35:04.000 268 33581.61 554.25 2264.40 31.59 2014-09-25 09:35:05.000 268 33581.54 554.19 2264.38 31.59 2014-09-25 09:35:06.000 268 33581.55 554.23 2264.41 31.59 2014-09-25 09:35:07.000 268 33581.59 554.21 2264.41 31.59 2014-09-25 09:35:08.000 268 33581.60 554.26 2264.48 31.59 2014-09-25 09:35:09.000 268 33581.49 554.25 2264.39 31.59 2014-09-25 09:35:10.000 268 33581.65 554.23 2264.33 31.59 2014-09-25 09:35:11.000 268 33581.67 554.23 2264.35 31.59 2014-09-25 09:35:12.000 268 33581.58 554.27 2264.48 31.59 2014-09-25 09:35:13.000 268 33581.64 554.24 2264.40 31.59 2014-09-25 09:35:14.000 268 33581.57 554.33 2264.46 31.59 2014-09-25 09:35:15.000 268 33581.64 554.28 2264.38 31.59 2014-09-25 09:35:16.000 268 33581.55 554.29 2264.43 31.59 2014-09-25 09:35:17.000 268 33581.55 554.26 2264.37 31.59 2014-09-25 09:35:18.000 268 33581.66 554.26 2264.43 31.59 2014-09-25 09:35:18.000 268 33581.68 554.24 2264.41 31.59 2014-09-25 09:35:20.000 268 33581.69 554.26 2264.54 31.59 2014-09-25 09:35:21.000 268 33581.64 554.21 2264.45 31.59 2014-09-25 09:35:22.000 268 33581.72 554.26 2264.41 31.59 2014-09-25 09:35:23.000 268 33581.67 554.24 2264.41 31.59 2014-09-25 09:35:24.000 268 33581.79 554.22 2264.43 31.59 2014-09-25 09:35:25.000 268 33581.89 554.22 2264.44 31.59 2014-09-25 09:35:26.000 268 33581.82 554.25 2264.44 31.59 2014-09-25 09:35:27.000 268 33581.86 554.22 2264.38 31.59 2014-09-25 09:35:28.000 268 33581.88 554.23 2264.39 31.59 2014-09-25 09:35:29.000 268 33581.85 554.22 2264.39 31.59 2014-09-25 09:35:30.000 268 33581.92 554.26 2264.38 31.59 2014-09-25 09:35:31.000 268 33581.91 554.27 2264.39 31.59 2014-09-25 09:35:31.000 268 33582.06 554.24 2264.34 31.59 2014-09-25 09:35:33.000 268 33581.89 554.26 2264.39 31.59 2014-09-25 09:35:34.000 268 33582.10 554.27 2264.36 31.59 2014-09-25 09:35:35.000 268 33582.00 554.25 2264.35 31.59 2014-09-25 09:35:36.000 268 33582.14 554.27 2264.42 31.59 2014-09-25 09:35:37.000 268 33582.20 554.23 2264.32 31.59 2014-09-25 09:35:38.000 268 33582.12 554.26 2264.36 31.59 2014-09-25 09:35:39.000 268 33582.22 554.23 2264.31 31.59 2014-09-25 09:35:40.000 268 33582.18 554.21 2264.28 31.59 2014-09-25 09:35:41.000 268 33582.19 554.21 2264.32 31.59 2014-09-25 09:35:42.000 268 33582.23 554.24 2264.34 31.59 2014-09-25 09:35:43.000 268 33582.19 554.26 2264.36 31.59 2014-09-25 09:35:44.000 268 33582.14 554.24 2264.32 31.59 2014-09-25 09:35:45.000 268 33582.18 554.28 2264.25 31.59 2014-09-25 09:35:46.000 268 33582.23 554.26 2264.26 31.59 2014-09-25 09:35:47.000 268 33582.14 554.28 2264.27 31.59 2014-09-25 09:35:48.000 268 33582.22 554.29 2264.26 31.59 2014-09-25 09:35:49.000 268 33582.19 554.29 2264.25 31.59 2014-09-25 09:35:50.000 268 33582.22 554.30 2264.23 31.59 2014-09-25 09:35:51.000 268 33582.24 554.31 2264.21 31.59 2014-09-25 09:35:52.000 268 33582.13 554.41 2264.20 31.59 2014-09-25 09:35:53.000 268 33582.10 554.40 2264.17 31.59 2014-09-25 09:35:54.000 268 33582.16 554.37 2264.26 31.59 2014-09-25 09:35:55.000 268 33582.16 554.36 2264.21 31.59 2014-09-25 09:35:56.000 268 33582.18 554.36 2264.26 31.59 2014-09-25 09:35:57.000 268 33582.15 554.35 2264.26 31.59 2014-09-25 09:35:58.000 268 33582.21 554.40 2264.28 31.59 2014-09-25 09:35:59.000 268 33582.08 554.37 2264.28 31.59 2014-09-25 09:36:00.000 268 33582.14 554.40 2264.16 31.59 2014-09-25 09:36:01.000 268 33582.08 554.43 2264.21 31.59 2014-09-25 09:36:02.000 268 33582.01 554.43 2264.28 31.59 2014-09-25 09:36:03.000 268 33582.10 554.45 2264.28 31.59 2014-09-25 09:36:04.000 268 33582.22 554.46 2264.26 31.59 2014-09-25 09:36:05.000 268 33582.11 554.48 2264.21 31.59 2014-09-25 09:36:06.000 268 33582.20 554.51 2264.25 31.59 2014-09-25 09:36:07.000 268 33582.19 554.47 2264.22 31.59 2014-09-25 09:36:08.000 268 33582.19 554.44 2264.25 31.59 2014-09-25 09:36:09.000 268 33582.31 554.48 2264.22 31.59 2014-09-25 09:36:10.000 268 33582.29 554.47 2264.28 31.59 2014-09-25 09:36:11.000 268 33582.24 554.45 2264.30 31.59 2014-09-25 09:36:12.000 268 33582.34 554.45 2264.30 31.59 2014-09-25 09:36:12.000 268 33582.37 554.50 2264.31 31.59 2014-09-25 09:36:14.000 268 33582.31 554.48 2264.23 31.59 2014-09-25 09:36:15.000 268 33582.31 554.54 2264.31 31.59 2014-09-25 09:36:16.000 268 33582.37 554.51 2264.14 31.59 2014-09-25 09:36:17.000 268 33582.25 554.52 2264.27 31.59 2014-09-25 09:36:18.000 268 33582.30 554.53 2264.26 31.59 2014-09-25 09:36:19.000 268 33582.31 554.52 2264.20 31.59 2014-09-25 09:36:20.000 268 33582.27 554.48 2264.17 31.59 2014-09-25 09:36:21.000 268 33582.25 554.51 2264.20 31.59 2014-09-25 09:36:22.000 268 33582.25 554.54 2264.19 31.59 2014-09-25 09:36:23.000 268 33582.26 554.52 2264.17 31.59 2014-09-25 09:36:24.000 268 33582.24 554.57 2264.25 31.59 2014-09-25 09:36:25.000 268 33582.22 554.55 2264.32 31.59 2014-09-25 09:36:25.000 268 33582.29 554.56 2264.28 31.59 2014-09-25 09:36:27.000 268 33582.16 554.55 2264.21 31.59 2014-09-25 09:36:28.000 268 33582.13 554.54 2264.35 31.59 2014-09-25 09:36:29.000 268 33582.14 554.54 2264.26 31.59 2014-09-25 09:36:30.000 268 33582.20 554.58 2264.34 31.59 2014-09-25 09:36:31.000 268 33582.17 554.60 2264.30 31.59 2014-09-25 09:36:32.000 268 33582.25 554.59 2264.28 31.59 2014-09-25 09:36:33.000 268 33582.16 554.58 2264.26 31.59 2014-09-25 09:36:34.000 268 33582.29 554.59 2264.23 31.59 2014-09-25 09:36:35.000 268 33582.18 554.61 2264.28 31.59 2014-09-25 09:36:36.000 268 33582.30 554.64 2264.35 31.59 2014-09-25 09:36:37.000 268 33582.36 554.67 2264.31 31.59 2014-09-25 09:36:38.000 268 33582.37 554.62 2264.33 31.59 2014-09-25 09:36:39.000 268 33582.28 554.67 2264.27 31.59 2014-09-25 09:36:40.000 268 33582.40 554.71 2264.31 31.59 2014-09-25 09:36:41.000 268 33582.33 554.69 2264.39 31.59 2014-09-25 09:36:42.000 268 33582.46 554.70 2264.39 31.59 2014-09-25 09:36:43.000 268 33582.39 554.70 2264.39 31.59 2014-09-25 09:36:44.000 268 33582.37 554.69 2264.39 31.59 2014-09-25 09:36:45.000 268 33582.47 554.64 2264.36 31.59 2014-09-25 09:36:46.000 268 33582.47 554.68 2264.36 31.59 2014-09-25 09:36:47.000 268 33582.48 554.68 2264.35 31.59 2014-09-25 09:36:48.000 268 33582.51 554.68 2264.39 31.59 2014-09-25 09:36:49.000 268 33582.54 554.66 2264.38 31.59 2014-09-25 09:36:50.000 268 33582.64 554.66 2264.38 31.59 2014-09-25 09:36:51.000 268 33582.53 554.69 2264.34 31.59 2014-09-25 09:36:52.000 268 33582.73 554.69 2264.36 31.59 2014-09-25 09:36:53.000 268 33582.70 554.68 2264.34 31.59 2014-09-25 09:36:54.000 268 33582.85 554.69 2264.31 31.59 2014-09-25 09:36:55.000 268 33582.75 554.68 2264.37 31.59 2014-09-25 09:36:56.000 268 33582.87 554.65 2264.31 31.59 2014-09-25 09:36:57.000 268 33582.91 554.68 2264.40 31.59 2014-09-25 09:36:58.000 268 33583.02 554.62 2264.29 31.59 2014-09-25 09:36:59.000 268 33583.02 554.58 2264.35 31.59 2014-09-25 09:37:00.000 268 33583.18 554.58 2264.27 31.59 2014-09-25 09:37:01.000 268 33583.15 554.59 2264.29 31.59 2014-09-25 09:37:02.000 268 33583.17 554.61 2264.29 31.59 2014-09-25 09:37:03.000 268 33583.25 554.59 2264.20 31.59 2014-09-25 09:37:04.000 268 33583.30 554.54 2264.23 31.59 2014-09-25 09:37:05.000 268 33583.21 554.52 2264.22 31.59 2014-09-25 09:37:06.000 268 33583.34 554.52 2264.24 31.59 2014-09-25 09:37:06.000 268 33583.35 554.51 2264.17 31.59 2014-09-25 09:37:08.000 268 33583.25 554.54 2264.20 31.59 2014-09-25 09:37:09.000 268 33583.44 554.52 2264.19 31.59 2014-09-25 09:37:10.000 268 33583.49 554.48 2264.04 31.59 2014-09-25 09:37:11.000 268 33583.51 554.47 2264.14 31.59 2014-09-25 09:37:12.000 268 33583.59 554.53 2264.11 31.59 2014-09-25 09:37:13.000 268 33583.63 554.53 2264.07 31.59 2014-09-25 09:37:14.000 268 33583.70 554.50 2264.12 31.59 2014-09-25 09:37:15.000 268 33583.65 554.56 2264.14 31.59 2014-09-25 09:37:16.000 268 33583.65 554.53 2264.04 31.59 2014-09-25 09:37:17.000 268 33583.74 554.53 2264.03 31.59 2014-09-25 09:37:18.000 268 33583.82 554.59 2263.92 31.59 2014-09-25 09:37:19.000 268 33583.82 554.57 2263.89 31.59 2014-09-25 09:37:19.000 268 33583.78 554.54 2263.94 31.59 2014-09-25 09:37:21.000 268 33583.76 554.61 2263.94 31.59 2014-09-25 09:37:22.000 268 33583.79 554.61 2263.97 31.59 2014-09-25 09:37:23.000 268 33583.76 554.59 2263.91 31.59 2014-09-25 09:37:24.000 268 33583.84 554.57 2263.88 31.59 2014-09-25 09:37:25.000 268 33583.78 554.58 2263.94 31.59 2014-09-25 09:37:26.000 268 33583.86 554.58 2263.92 31.59 2014-09-25 09:37:27.000 268 33583.74 554.58 2263.96 31.59 2014-09-25 09:37:28.000 268 33583.71 554.54 2263.94 31.59 2014-09-25 09:37:29.000 268 33583.64 554.55 2263.89 31.59 2014-09-25 09:37:30.000 268 33583.81 554.51 2263.84 31.59 2014-09-25 09:37:31.000 268 33583.70 554.53 2263.84 31.59 2014-09-25 09:37:32.000 268 33583.68 554.53 2263.85 31.59 2014-09-25 09:37:33.000 268 33583.67 554.55 2263.84 31.59 2014-09-25 09:37:34.000 268 33583.65 554.62 2263.77 31.59 2014-09-25 09:37:35.000 268 33583.61 554.59 2263.79 31.59 2014-09-25 09:37:36.000 268 33583.56 554.57 2263.80 31.59 2014-09-25 09:37:37.000 268 33583.46 554.59 2263.82 31.59 2014-09-25 09:37:38.000 268 33583.45 554.59 2263.80 31.59 2014-09-25 09:37:39.000 268 33583.41 554.64 2263.87 31.59 2014-09-25 09:37:40.000 268 33583.41 554.66 2263.78 31.59 2014-09-25 09:37:41.000 268 33583.35 554.66 2263.82 31.59 2014-09-25 09:37:42.000 268 33583.35 554.58 2263.89 31.59 2014-09-25 09:37:43.000 268 33583.31 554.65 2263.85 31.59 2014-09-25 09:37:44.000 268 33583.24 554.64 2263.91 31.59 2014-09-25 09:37:45.000 268 33583.40 554.63 2263.88 31.59 2014-09-25 09:37:46.000 268 33583.29 554.68 2263.84 31.59 2014-09-25 09:37:47.000 268 33583.23 554.66 2263.89 31.59 2014-09-25 09:37:48.000 268 33583.28 554.68 2263.89 31.59 2014-09-25 09:37:49.000 268 33583.24 554.70 2263.89 31.59 2014-09-25 09:37:50.000 268 33583.17 554.65 2263.83 31.59 2014-09-25 09:37:51.000 268 33583.25 554.71 2263.95 31.59 2014-09-25 09:37:52.000 268 33583.17 554.72 2264.01 31.58 2014-09-25 09:37:53.000 268 33583.21 554.65 2264.02 31.58 2014-09-25 09:37:54.000 268 33583.17 554.72 2264.10 31.59 2014-09-25 09:37:55.000 268 33583.10 554.70 2264.03 31.59 2014-09-25 09:37:56.000 268 33583.07 554.76 2263.98 31.59 2014-09-25 09:37:57.000 268 33583.16 554.76 2264.04 31.59 2014-09-25 09:37:58.000 268 33583.10 554.75 2264.10 31.59 2014-09-25 09:37:59.000 268 33583.09 554.80 2264.11 31.59 2014-09-25 09:38:00.000 268 33582.97 554.75 2263.98 31.58 2014-09-25 09:38:00.000 268 33583.04 554.80 2264.07 31.58 2014-09-25 09:38:02.000 268 33583.11 554.78 2264.13 31.59 2014-09-25 09:38:03.000 268 33583.09 554.76 2264.08 31.59 2014-09-25 09:38:04.000 268 33583.06 554.80 2264.11 31.58 2014-09-25 09:38:05.000 268 33583.24 554.77 2264.14 31.59 2014-09-25 09:38:06.000 268 33583.23 554.80 2264.14 31.59 2014-09-25 09:38:07.000 268 33583.29 554.72 2264.16 31.58 2014-09-25 09:38:08.000 268 33583.27 554.70 2264.17 31.59 2014-09-25 09:38:09.000 268 33583.39 554.73 2264.27 31.59 2014-09-25 09:38:10.000 268 33583.46 554.71 2264.19 31.59 2014-09-25 09:38:11.000 268 33583.38 554.70 2264.26 31.58 2014-09-25 09:38:12.000 268 33583.42 554.68 2264.16 31.59 2014-09-25 09:38:13.000 268 33583.52 554.68 2264.18 31.59 2014-09-25 09:38:13.000 268 33583.40 554.70 2264.18 31.59 2014-09-25 09:38:15.000 268 33583.53 554.61 2264.17 31.58 2014-09-25 09:38:16.000 268 33583.59 554.60 2264.16 31.59 2014-09-25 09:38:17.000 268 33583.61 554.61 2264.11 31.59 2014-09-25 09:38:18.000 268 33583.61 554.57 2264.10 31.59 2014-09-25 09:38:19.000 268 33583.77 554.50 2264.09 31.59 2014-09-25 09:38:20.000 268 33583.73 554.54 2264.07 31.59 2014-09-25 09:38:21.000 268 33583.82 554.55 2264.15 31.59 2014-09-25 09:38:22.000 268 33583.81 554.51 2264.13 31.58 2014-09-25 09:38:23.000 268 33583.79 554.49 2264.07 31.58 2014-09-25 09:38:24.000 268 33583.85 554.48 2263.98 31.58 2014-09-25 09:38:25.000 268 33583.86 554.44 2263.96 31.59 2014-09-25 09:38:26.000 268 33583.91 554.49 2263.91 31.59 2014-09-25 09:38:27.000 268 33583.95 554.47 2263.91 31.58 2014-09-25 09:38:28.000 268 33583.84 554.46 2263.91 31.58 2014-09-25 09:38:29.000 268 33583.96 554.43 2263.95 31.58 2014-09-25 09:38:30.000 268 33583.93 554.43 2263.88 31.58 2014-09-25 09:38:31.000 268 33584.00 554.40 2263.89 31.58 2014-09-25 09:38:32.000 268 33584.06 554.39 2263.90 31.58 2014-09-25 09:38:33.000 268 33584.13 554.34 2263.77 31.59 2014-09-25 09:38:34.000 268 33584.18 554.34 2263.81 31.58 2014-09-25 09:38:35.000 268 33584.11 554.34 2263.75 31.58 2014-09-25 09:38:36.000 268 33584.14 554.35 2263.78 31.58 2014-09-25 09:38:37.000 268 33584.18 554.31 2263.65 31.59 2014-09-25 09:38:38.000 268 33584.09 554.32 2263.73 31.59 2014-09-25 09:38:39.000 268 33584.22 554.33 2263.81 31.58 2014-09-25 09:38:40.000 268 33584.21 554.33 2263.72 31.59 2014-09-25 09:38:41.000 268 33584.23 554.32 2263.68 31.59 2014-09-25 09:38:42.000 268 33584.17 554.33 2263.74 31.59 2014-09-25 09:38:43.000 268 33584.25 554.35 2263.67 31.59 2014-09-25 09:38:44.000 268 33584.12 554.34 2263.67 31.59 2014-09-25 09:38:45.000 268 33584.18 554.31 2263.65 31.58 2014-09-25 09:38:46.000 268 33584.17 554.35 2263.62 31.59 2014-09-25 09:38:47.000 268 33584.16 554.33 2263.65 31.59 2014-09-25 09:38:48.000 268 33584.08 554.28 2263.58 31.59 2014-09-25 09:38:49.000 268 33584.15 554.31 2263.60 31.59 2014-09-25 09:38:50.000 268 33584.12 554.33 2263.65 31.59 2014-09-25 09:38:51.000 268 33584.07 554.36 2263.55 31.59 2014-09-25 09:38:52.000 268 33584.04 554.34 2263.63 31.59 2014-09-25 09:38:53.000 268 33584.05 554.29 2263.60 31.59 2014-09-25 09:38:54.000 268 33583.99 554.32 2263.64 31.59 2014-09-25 09:38:54.000 268 33583.96 554.31 2263.62 31.59 2014-09-25 09:38:56.000 268 33583.96 554.30 2263.61 31.59 2014-09-25 09:38:57.000 268 33584.06 554.32 2263.63 31.59 2014-09-25 09:38:58.000 268 33583.94 554.32 2263.58 31.59 2014-09-25 09:38:59.000 268 33583.90 554.31 2263.60 31.58 2014-09-25 09:39:00.000 268 33583.84 554.35 2263.60 31.58 2014-09-25 09:39:01.000 268 33583.87 554.33 2263.66 31.59 2014-09-25 09:39:02.000 268 33583.81 554.35 2263.63 31.59 2014-09-25 09:39:03.000 268 33583.82 554.37 2263.58 31.59 2014-09-25 09:39:04.000 268 33583.82 554.42 2263.64 31.59 2014-09-25 09:39:05.000 268 33583.78 554.37 2263.61 31.59 2014-09-25 09:39:06.000 268 33583.78 554.40 2263.61 31.58 2014-09-25 09:39:07.000 268 33583.85 554.43 2263.63 31.58 2014-09-25 09:39:07.000 268 33583.78 554.39 2263.66 31.59 2014-09-25 09:39:09.000 268 33583.86 554.41 2263.66 31.59 2014-09-25 09:39:10.000 268 33583.75 554.38 2263.66 31.59 2014-09-25 09:39:11.000 268 33583.88 554.35 2263.67 31.59 2014-09-25 09:39:12.000 268 33583.87 554.35 2263.69 31.58 2014-09-25 09:39:13.000 268 33583.92 554.38 2263.67 31.59 2014-09-25 09:39:14.000 268 33583.94 554.32 2263.68 31.58 2014-09-25 09:39:15.000 268 33584.02 554.31 2263.72 31.58 2014-09-25 09:39:16.000 268 33584.00 554.28 2263.67 31.58 2014-09-25 09:39:17.000 268 33584.00 554.31 2263.70 31.59 2014-09-25 09:39:18.000 268 33584.04 554.29 2263.59 31.58 2014-09-25 09:39:19.000 268 33584.06 554.30 2263.68 31.58 2014-09-25 09:39:20.000 268 33584.02 554.25 2263.66 31.58 2014-09-25 09:39:21.000 268 33584.13 554.27 2263.60 31.58 2014-09-25 09:39:22.000 268 33584.05 554.26 2263.62 31.58 2014-09-25 09:39:23.000 268 33584.17 554.27 2263.61 31.58 2014-09-25 09:39:24.000 268 33584.21 554.29 2263.58 31.58 2014-09-25 09:39:25.000 268 33584.15 554.25 2263.58 31.58 2014-09-25 09:39:26.000 268 33584.07 554.25 2263.61 31.58 2014-09-25 09:39:27.000 268 33584.15 554.28 2263.62 31.58 2014-09-25 09:39:28.000 268 33584.21 554.21 2263.57 31.58 2014-09-25 09:39:29.000 268 33584.24 554.21 2263.56 31.58 2014-09-25 09:39:30.000 268 33584.11 554.18 2263.53 31.58 2014-09-25 09:39:31.000 268 33584.20 554.21 2263.57 31.58 2014-09-25 09:39:32.000 268 33584.10 554.20 2263.54 31.58 2014-09-25 09:39:33.000 268 33584.23 554.21 2263.60 31.58 2014-09-25 09:39:34.000 268 33584.27 554.21 2263.49 31.58 2014-09-25 09:39:35.000 268 33584.27 554.21 2263.55 31.58 2014-09-25 09:39:36.000 268 33584.20 554.24 2263.43 31.58 2014-09-25 09:39:37.000 268 33584.19 554.22 2263.53 31.58 2014-09-25 09:39:38.000 268 33584.23 554.27 2263.46 31.58 2014-09-25 09:39:39.000 268 33584.31 554.26 2263.50 31.58 2014-09-25 09:39:40.000 268 33584.23 554.24 2263.51 31.58 2014-09-25 09:39:41.000 268 33584.25 554.24 2263.42 31.58 2014-09-25 09:39:42.000 268 33584.37 554.25 2263.60 31.58 2014-09-25 09:39:43.000 268 33584.32 554.27 2263.43 31.58 2014-09-25 09:39:44.000 268 33584.30 554.27 2263.44 31.58 2014-09-25 09:39:45.000 268 33584.32 554.29 2263.52 31.58 2014-09-25 09:39:46.000 268 33584.46 554.24 2263.57 31.58 2014-09-25 09:39:47.000 268 33584.36 554.20 2263.51 31.58 2014-09-25 09:39:48.000 268 33584.39 554.24 2263.43 31.58 2014-09-25 09:39:48.000 268 33584.33 554.21 2263.45 31.58 2014-09-25 09:39:50.000 268 33584.39 554.26 2263.45 31.58 2014-09-25 09:39:51.000 268 33584.33 554.24 2263.40 31.58 2014-09-25 09:39:52.000 268 33584.39 554.25 2263.44 31.58 2014-09-25 09:39:53.000 268 33584.40 554.25 2263.42 31.58 2014-09-25 09:39:54.000 268 33584.39 554.21 2263.41 31.58 2014-09-25 09:39:55.000 268 33584.53 554.29 2263.35 31.58 2014-09-25 09:39:56.000 268 33584.41 554.29 2263.39 31.58 2014-09-25 09:39:57.000 268 33584.40 554.23 2263.42 31.58 2014-09-25 09:39:58.000 268 33584.34 554.28 2263.38 31.58 2014-09-25 09:39:59.000 268 33584.37 554.27 2263.36 31.58 2014-09-25 09:40:00.000 268 33584.42 554.30 2263.29 31.58 2014-09-25 09:40:01.000 268 33584.43 554.27 2263.34 31.58 2014-09-25 09:40:01.000 268 33584.34 554.29 2263.31 31.58 2014-09-25 09:40:03.000 268 33584.38 554.25 2263.43 31.58 2014-09-25 09:40:04.000 268 33584.43 554.22 2263.38 31.58 2014-09-25 09:40:05.000 268 33584.36 554.24 2263.33 31.58 2014-09-25 09:40:06.000 268 33584.40 554.29 2263.35 31.58 2014-09-25 09:40:07.000 268 33584.46 554.27 2263.42 31.58 2014-09-25 09:40:08.000 268 33584.53 554.27 2263.29 31.58 2014-09-25 09:40:09.000 268 33584.47 554.25 2263.39 31.58 2014-09-25 09:40:10.000 268 33584.48 554.27 2263.28 31.58 2014-09-25 09:40:11.000 268 33584.54 554.28 2263.26 31.58 2014-09-25 09:40:12.000 268 33584.47 554.29 2263.35 31.58 2014-09-25 09:40:13.000 268 33584.48 554.35 2263.39 31.58 2014-09-25 09:40:14.000 268 33584.57 554.32 2263.40 31.58 2014-09-25 09:40:15.000 268 33584.56 554.28 2263.29 31.58 2014-09-25 09:40:16.000 268 33584.52 554.30 2263.27 31.58 2014-09-25 09:40:17.000 268 33584.44 554.32 2263.24 31.58 2014-09-25 09:40:18.000 268 33584.42 554.29 2263.32 31.59 2014-09-25 09:40:19.000 268 33584.43 554.30 2263.24 31.58 2014-09-25 09:40:20.000 268 33584.39 554.33 2263.35 31.58 2014-09-25 09:40:21.000 268 33584.50 554.34 2263.35 31.59 2014-09-25 09:40:22.000 268 33584.44 554.35 2263.28 31.58 2014-09-25 09:40:23.000 268 33584.39 554.38 2263.24 31.58 2014-09-25 09:40:24.000 268 33584.39 554.34 2263.32 31.59 2014-09-25 09:40:25.000 268 33584.42 554.42 2263.29 31.59 2014-09-25 09:40:26.000 268 33584.38 554.38 2263.26 31.59 2014-09-25 09:40:27.000 268 33584.44 554.37 2263.32 31.59 2014-09-25 09:40:28.000 268 33584.44 554.36 2263.27 31.59 2014-09-25 09:40:29.000 268 33584.43 554.35 2263.24 31.59 2014-09-25 09:40:30.000 268 33584.59 554.35 2263.21 31.59 2014-09-25 09:40:31.000 268 33584.53 554.39 2263.26 31.59 2014-09-25 09:40:32.000 268 33584.53 554.35 2263.35 31.59 2014-09-25 09:40:33.000 268 33584.65 554.34 2263.18 31.59 2014-09-25 09:40:34.000 268 33584.54 554.39 2263.26 31.59 2014-09-25 09:40:35.000 268 33584.56 554.38 2263.20 31.59 2014-09-25 09:40:36.000 268 33584.57 554.36 2263.20 31.59 2014-09-25 09:40:37.000 268 33584.55 554.34 2263.18 31.59 2014-09-25 09:40:38.000 268 33584.60 554.40 2263.27 31.59 2014-09-25 09:40:39.000 268 33584.41 554.39 2263.24 31.59 2014-09-25 09:40:40.000 268 33584.49 554.43 2263.27 31.59 2014-09-25 09:40:41.000 268 33584.46 554.45 2263.27 31.59 2014-09-25 09:40:42.000 268 33584.49 554.35 2263.24 31.59 2014-09-25 09:40:42.000 268 33584.45 554.42 2263.18 31.59 2014-09-25 09:40:44.000 268 33584.43 554.43 2263.23 31.59 2014-09-25 09:40:45.000 268 33584.40 554.42 2263.24 31.59 2014-09-25 09:40:46.000 268 33584.37 554.45 2263.17 31.59 2014-09-25 09:40:47.000 268 33584.24 554.43 2263.20 31.59 2014-09-25 09:40:48.000 268 33584.34 554.44 2263.22 31.59 2014-09-25 09:40:49.000 268 33584.28 554.47 2263.27 31.59 2014-09-25 09:40:50.000 268 33584.12 554.47 2263.27 31.59 2014-09-25 09:40:51.000 268 33584.37 554.47 2263.32 31.59 2014-09-25 09:40:52.000 268 33584.12 554.46 2263.20 31.59 2014-09-25 09:40:53.000 268 33584.22 554.43 2263.22 31.59 2014-09-25 09:40:54.000 268 33584.17 554.47 2263.32 31.59 2014-09-25 09:40:55.000 268 33584.15 554.46 2263.41 31.59 2014-09-25 09:40:55.000 268 33584.17 554.48 2263.21 31.59 2014-09-25 09:40:57.000 268 33584.07 554.53 2263.33 31.59 2014-09-25 09:40:58.000 268 33584.06 554.51 2263.35 31.59 2014-09-25 09:40:59.000 268 33584.05 554.52 2263.33 31.59 2014-09-25 09:41:00.000 268 33583.97 554.51 2263.31 31.59 2014-09-25 09:41:01.000 268 33584.04 554.56 2263.32 31.59 2014-09-25 09:41:02.000 268 33584.00 554.53 2263.30 31.59 2014-09-25 09:41:03.000 268 33583.96 554.54 2263.34 31.59 2014-09-25 09:41:04.000 268 33584.03 554.57 2263.36 31.59 2014-09-25 09:41:05.000 268 33583.97 554.54 2263.35 31.59 2014-09-25 09:41:06.000 268 33583.93 554.53 2263.31 31.59 2014-09-25 09:41:07.000 268 33583.97 554.56 2263.36 31.59 2014-09-25 09:41:08.000 268 33583.83 554.57 2263.34 31.59 2014-09-25 09:41:09.000 268 33583.91 554.55 2263.44 31.59 2014-09-25 09:41:10.000 268 33583.87 554.56 2263.42 31.59 2014-09-25 09:41:11.000 268 33583.87 554.51 2263.42 31.59 2014-09-25 09:41:12.000 268 33583.83 554.52 2263.39 31.59 2014-09-25 09:41:13.000 268 33583.81 554.55 2263.44 31.59 2014-09-25 09:41:14.000 268 33583.82 554.53 2263.47 31.59 2014-09-25 09:41:15.000 268 33583.82 554.60 2263.41 31.59 2014-09-25 09:41:16.000 268 33583.88 554.53 2263.61 31.59 2014-09-25 09:41:17.000 268 33583.81 554.49 2263.53 31.59 2014-09-25 09:41:18.000 268 33583.74 554.55 2263.54 31.59 2014-09-25 09:41:19.000 268 33583.81 554.52 2263.50 31.59 2014-09-25 09:41:20.000 268 33583.81 554.45 2263.55 31.59 2014-09-25 09:41:21.000 268 33583.76 554.53 2263.43 31.59 2014-09-25 09:41:22.000 268 33583.81 554.51 2263.55 31.59 2014-09-25 09:41:23.000 268 33583.82 554.49 2263.56 31.59 2014-09-25 09:41:24.000 268 33583.77 554.48 2263.60 31.59 2014-09-25 09:41:25.000 268 33583.74 554.50 2263.46 31.59 2014-09-25 09:41:26.000 268 33583.79 554.52 2263.57 31.59 2014-09-25 09:41:27.000 268 33583.71 554.52 2263.57 31.59 2014-09-25 09:41:28.000 268 33583.69 554.50 2263.60 31.59 2014-09-25 09:41:29.000 268 33583.69 554.50 2263.55 31.59 2014-09-25 09:41:30.000 268 33583.63 554.48 2263.60 31.59 2014-09-25 09:41:31.000 268 33583.56 554.44 2263.60 31.59 2014-09-25 09:41:32.000 268 33583.51 554.47 2263.58 31.59 2014-09-25 09:41:33.000 268 33583.56 554.45 2263.57 31.59 2014-09-25 09:41:34.000 268 33583.66 554.48 2263.64 31.59 2014-09-25 09:41:35.000 268 33583.50 554.45 2263.66 31.59 2014-09-25 09:41:36.000 268 33583.53 554.44 2263.67 31.59 2014-09-25 09:41:36.000 268 33583.50 554.50 2263.63 31.59 2014-09-25 09:41:38.000 268 33583.50 554.44 2263.58 31.59 2014-09-25 09:41:39.000 268 33583.61 554.48 2263.68 31.59 2014-09-25 09:41:40.000 268 33583.46 554.45 2263.64 31.59 2014-09-25 09:41:41.000 268 33583.53 554.46 2263.70 31.59 2014-09-25 09:41:42.000 268 33583.56 554.45 2263.66 31.59 2014-09-25 09:41:43.000 268 33583.65 554.45 2263.73 31.59 2014-09-25 09:41:44.000 268 33583.60 554.42 2263.70 31.59 2014-09-25 09:41:45.000 268 33583.50 554.47 2263.71 31.59 2014-09-25 09:41:46.000 268 33583.62 554.43 2263.67 31.59 2014-09-25 09:41:47.000 268 33583.61 554.41 2263.67 31.59 2014-09-25 09:41:48.000 268 33583.61 554.43 2263.74 31.59 2014-09-25 09:41:49.000 268 33583.52 554.45 2263.72 31.59 2014-09-25 09:41:49.000 268 33583.56 554.47 2263.74 31.59 2014-09-25 09:41:51.000 268 33583.49 554.49 2263.56 31.59 2014-09-25 09:41:52.000 268 33583.56 554.47 2263.68 31.59 2014-09-25 09:41:53.000 268 33583.51 554.48 2263.64 31.59 2014-09-25 09:41:54.000 268 33583.49 554.50 2263.59 31.59 2014-09-25 09:41:55.000 268 33583.54 554.49 2263.68 31.59 2014-09-25 09:41:56.000 268 33583.50 554.54 2263.71 31.59 2014-09-25 09:41:57.000 268 33583.49 554.52 2263.66 31.59 2014-09-25 09:41:58.000 268 33583.40 554.55 2263.73 31.59 2014-09-25 09:41:59.000 268 33583.41 554.53 2263.73 31.59 2014-09-25 09:42:00.000 268 33583.43 554.56 2263.74 31.59 2014-09-25 09:42:01.000 268 33583.40 554.58 2263.70 31.59 2014-09-25 09:42:02.000 268 33583.41 554.57 2263.75 31.59 2014-09-25 09:42:03.000 268 33583.29 554.61 2263.78 31.59 2014-09-25 09:42:04.000 268 33583.34 554.63 2263.76 31.59 2014-09-25 09:42:05.000 268 33583.32 554.63 2263.71 31.59 2014-09-25 09:42:06.000 268 33583.35 554.66 2263.88 31.59 2014-09-25 09:42:07.000 268 33583.32 554.65 2263.86 31.59 2014-09-25 09:42:08.000 268 33583.35 554.63 2263.76 31.59 2014-09-25 09:42:09.000 268 33583.40 554.64 2263.80 31.59 2014-09-25 09:42:10.000 268 33583.41 554.70 2263.83 31.59 2014-09-25 09:42:11.000 268 33583.42 554.65 2263.83 31.59 2014-09-25 09:42:12.000 268 33583.37 554.63 2263.73 31.59 2014-09-25 09:42:13.000 268 33583.40 554.61 2263.83 31.59 2014-09-25 09:42:14.000 268 33583.35 554.58 2263.88 31.59 2014-09-25 09:42:15.000 268 33583.50 554.59 2263.85 31.59 2014-09-25 09:42:16.000 268 33583.36 554.62 2263.80 31.59 2014-09-25 09:42:17.000 268 33583.35 554.58 2263.86 31.59 2014-09-25 09:42:18.000 268 33583.49 554.61 2263.79 31.59 2014-09-25 09:42:19.000 268 33583.41 554.56 2263.82 31.59 2014-09-25 09:42:20.000 268 33583.34 554.56 2263.79 31.59 2014-09-25 09:42:21.000 268 33583.56 554.55 2263.86 31.59 2014-09-25 09:42:22.000 268 33583.56 554.55 2263.89 31.59 2014-09-25 09:42:23.000 268 33583.46 554.54 2263.83 31.59 2014-09-25 09:42:24.000 268 33583.56 554.55 2263.75 31.59 2014-09-25 09:42:25.000 268 33583.66 554.51 2263.71 31.59 2014-09-25 09:42:26.000 268 33583.60 554.54 2263.74 31.59 2014-09-25 09:42:27.000 268 33583.62 554.54 2263.70 31.59 2014-09-25 09:42:28.000 268 33583.75 554.50 2263.84 31.59 2014-09-25 09:42:29.000 268 33583.70 554.49 2263.79 31.59 2014-09-25 09:42:30.000 268 33583.71 554.47 2263.74 31.59 2014-09-25 09:42:30.000 268 33583.68 554.51 2263.76 31.59 2014-09-25 09:42:32.000 268 33583.82 554.50 2263.69 31.59 2014-09-25 09:42:33.000 268 33583.75 554.47 2263.67 31.59 2014-09-25 09:42:34.000 268 33583.74 554.46 2263.64 31.59 2014-09-25 09:42:35.000 268 33583.61 554.43 2263.65 31.59 2014-09-25 09:42:36.000 268 33583.77 554.47 2263.58 31.59 2014-09-25 09:42:37.000 268 33583.81 554.47 2263.58 31.59 2014-09-25 09:42:38.000 268 33583.76 554.45 2263.62 31.59 2014-09-25 09:42:39.000 268 33583.89 554.46 2263.54 31.59 2014-09-25 09:42:40.000 268 33583.82 554.42 2263.54 31.59 2014-09-25 09:42:41.000 268 33583.92 554.42 2263.52 31.59 2014-09-25 09:42:42.000 268 33583.86 554.40 2263.55 31.58 2014-09-25 09:42:43.000 268 33583.92 554.39 2263.57 31.58 2014-09-25 09:42:43.000 268 33583.93 554.37 2263.55 31.58 2014-09-25 09:42:45.000 268 33584.02 554.33 2263.45 31.58 2014-09-25 09:42:46.000 268 33584.09 554.34 2263.57 31.58 2014-09-25 09:42:47.000 268 33584.05 554.33 2263.59 31.58 2014-09-25 09:42:48.000 268 33584.12 554.31 2263.58 31.58 2014-09-25 09:42:49.000 268 33584.23 554.30 2263.46 31.58 2014-09-25 09:42:50.000 268 33584.25 554.30 2263.53 31.58 2014-09-25 09:42:51.000 268 33584.21 554.26 2263.47 31.58 2014-09-25 09:42:52.000 268 33584.30 554.27 2263.39 31.58 2014-09-25 09:42:53.000 268 33584.28 554.21 2263.48 31.58 2014-09-25 09:42:54.000 268 33584.35 554.21 2263.47 31.58 2014-09-25 09:42:55.000 268 33584.32 554.20 2263.41 31.58 2014-09-25 09:42:56.000 268 33584.27 554.19 2263.41 31.58 2014-09-25 09:42:57.000 268 33584.37 554.18 2263.36 31.59 2014-09-25 09:42:58.000 268 33584.44 554.18 2263.44 31.58 2014-09-25 09:42:59.000 268 33584.52 554.19 2263.38 31.58 2014-09-25 09:43:00.000 268 33584.57 554.14 2263.30 31.58 2014-09-25 09:43:01.000 268 33584.62 554.13 2263.29 31.58 2014-09-25 09:43:02.000 268 33584.69 554.20 2263.38 31.58 2014-09-25 09:43:03.000 268 33584.83 554.13 2263.20 31.58 2014-09-25 09:43:04.000 268 33584.81 554.13 2263.22 31.58 2014-09-25 09:43:05.000 268 33584.91 554.12 2263.17 31.58 2014-09-25 09:43:06.000 268 33584.90 554.11 2263.26 31.58 2014-09-25 09:43:07.000 268 33585.02 554.10 2263.18 31.58 2014-09-25 09:43:08.000 268 33585.02 554.12 2263.21 31.58 2014-09-25 09:43:09.000 268 33585.00 554.07 2263.19 31.58 2014-09-25 09:43:10.000 268 33585.11 554.06 2263.14 31.58 2014-09-25 09:43:11.000 268 33585.14 554.03 2263.09 31.58 2014-09-25 09:43:12.000 268 33585.14 554.03 2263.15 31.58 2014-09-25 09:43:13.000 268 33585.18 554.02 2263.11 31.58 2014-09-25 09:43:14.000 268 33585.22 554.00 2263.01 31.58 2014-09-25 09:43:15.000 268 33585.18 554.01 2263.07 31.58 2014-09-25 09:43:16.000 268 33585.28 553.99 2263.05 31.58 2014-09-25 09:43:17.000 268 33585.20 553.94 2263.04 31.58 2014-09-25 09:43:18.000 268 33585.25 553.99 2263.03 31.58 2014-09-25 09:43:19.000 268 33585.21 553.99 2262.90 31.58 2014-09-25 09:43:20.000 268 33585.28 553.99 2262.94 31.58 2014-09-25 09:43:21.000 268 33585.35 553.98 2263.00 31.58 2014-09-25 09:43:22.000 268 33585.41 553.97 2262.87 31.58 2014-09-25 09:43:23.000 268 33585.40 553.97 2262.86 31.58 2014-09-25 09:43:24.000 268 33585.41 553.97 2262.84 31.58 2014-09-25 09:43:24.000 268 33585.50 554.04 2262.86 31.58 2014-09-25 09:43:26.000 268 33585.58 554.01 2262.81 31.58 2014-09-25 09:43:27.000 268 33585.65 553.97 2262.89 31.58 2014-09-25 09:43:28.000 268 33585.74 553.99 2262.89 31.58 2014-09-25 09:43:29.000 268 33585.70 553.99 2262.85 31.58 2014-09-25 09:43:30.000 268 33585.83 553.95 2262.81 31.58 2014-09-25 09:43:31.000 268 33585.80 553.96 2262.76 31.58 2014-09-25 09:43:32.000 268 33585.93 553.97 2262.79 31.58 2014-09-25 09:43:33.000 268 33586.03 553.92 2262.61 31.58 2014-09-25 09:43:34.000 268 33585.98 553.90 2262.73 31.58 2014-09-25 09:43:35.000 268 33586.02 553.91 2262.64 31.58 2014-09-25 09:43:36.000 268 33586.14 553.94 2262.62 31.58 2014-09-25 09:43:37.000 268 33586.19 553.90 2262.68 31.58 2014-09-25 09:43:37.000 268 33586.20 553.86 2262.52 31.58 2014-09-25 09:43:39.000 268 33586.19 553.87 2262.61 31.58 2014-09-25 09:43:40.000 268 33586.32 553.85 2262.53 31.58 2014-09-25 09:43:41.000 268 33586.33 553.86 2262.48 31.58 2014-09-25 09:43:42.000 268 33586.51 553.86 2262.51 31.58 2014-09-25 09:43:43.000 268 33586.41 553.87 2262.38 31.58 2014-09-25 09:43:44.000 268 33586.46 553.82 2262.43 31.58 2014-09-25 09:43:45.000 268 33586.56 553.82 2262.38 31.58 2014-09-25 09:43:46.000 268 33586.58 553.81 2262.48 31.58 2014-09-25 09:43:47.000 268 33586.70 553.81 2262.39 31.58 2014-09-25 09:43:48.000 268 33586.74 553.81 2262.32 31.58 2014-09-25 09:43:49.000 268 33586.84 553.78 2262.34 31.58 2014-09-25 09:43:50.000 268 33586.96 553.77 2262.24 31.58 2014-09-25 09:43:51.000 268 33586.83 553.75 2262.17 31.58 2014-09-25 09:43:52.000 268 33586.92 553.76 2262.24 31.58 2014-09-25 09:43:53.000 268 33586.94 553.71 2262.28 31.58 2014-09-25 09:43:54.000 268 33587.03 553.71 2262.09 31.58 2014-09-25 09:43:55.000 268 33587.08 553.67 2262.11 31.58 2014-09-25 09:43:56.000 268 33587.15 553.64 2262.05 31.58 2014-09-25 09:43:57.000 268 33587.01 553.71 2262.09 31.58 2014-09-25 09:43:58.000 268 33587.19 553.67 2262.10 31.58 2014-09-25 09:43:59.000 268 33587.17 553.66 2262.05 31.58 2014-09-25 09:44:00.000 268 33587.22 553.69 2261.96 31.58 2014-09-25 09:44:01.000 268 33587.19 553.63 2261.93 31.58 2014-09-25 09:44:02.000 268 33587.19 553.70 2261.97 31.58 2014-09-25 09:44:03.000 268 33587.25 553.68 2261.95 31.58 2014-09-25 09:44:04.000 268 33587.22 553.71 2261.90 31.58 2014-09-25 09:44:05.000 268 33587.18 553.70 2261.91 31.58 2014-09-25 09:44:06.000 268 33587.30 553.68 2261.89 31.58 2014-09-25 09:44:07.000 268 33587.19 553.68 2261.89 31.58 2014-09-25 09:44:08.000 268 33587.23 553.68 2261.94 31.58 2014-09-25 09:44:09.000 268 33587.18 553.67 2261.90 31.58 2014-09-25 09:44:10.000 268 33587.17 553.69 2261.88 31.58 2014-09-25 09:44:11.000 268 33587.22 553.67 2261.90 31.58 2014-09-25 09:44:12.000 268 33587.31 553.71 2261.90 31.58 2014-09-25 09:44:13.000 268 33587.27 553.67 2261.89 31.58 2014-09-25 09:44:14.000 268 33587.33 553.69 2261.78 31.58 2014-09-25 09:44:15.000 268 33587.39 553.65 2261.83 31.58 2014-09-25 09:44:16.000 268 33587.48 553.70 2261.85 31.58 2014-09-25 09:44:17.000 268 33587.47 553.69 2261.88 31.58 2014-09-25 09:44:18.000 268 33587.54 553.72 2261.81 31.58 2014-09-25 09:44:18.000 268 33587.57 553.66 2261.74 31.58 2014-09-25 09:44:20.000 268 33587.62 553.67 2261.93 31.58 2014-09-25 09:44:21.000 268 33587.80 553.64 2261.75 31.58 2014-09-25 09:44:22.000 268 33587.61 553.66 2261.77 31.58 2014-09-25 09:44:23.000 268 33587.70 553.67 2261.72 31.58 2014-09-25 09:44:24.000 268 33587.78 553.67 2261.72 31.58 2014-09-25 09:44:25.000 268 33587.84 553.62 2261.75 31.58 2014-09-25 09:44:26.000 268 33587.76 553.62 2261.68 31.58 2014-09-25 09:44:27.000 268 33587.93 553.60 2261.75 31.58 2014-09-25 09:44:28.000 268 33587.92 553.60 2261.72 31.58 2014-09-25 09:44:29.000 268 33587.94 553.59 2261.71 31.58 2014-09-25 09:44:30.000 268 33588.00 553.61 2261.70 31.58 2014-09-25 09:44:31.000 268 33588.10 553.57 2261.66 31.58 2014-09-25 09:44:31.000 268 33588.05 553.59 2261.63 31.59 2014-09-25 09:44:33.000 268 33587.96 553.58 2261.63 31.59 2014-09-25 09:44:34.000 268 33588.09 553.54 2261.59 31.59 2014-09-25 09:44:35.000 268 33588.07 553.52 2261.58 31.59 2014-09-25 09:44:36.000 268 33588.22 553.59 2261.64 31.59 2014-09-25 09:44:37.000 268 33588.21 553.55 2261.56 31.59 2014-09-25 09:44:38.000 268 33588.32 553.56 2261.55 31.59 2014-09-25 09:44:39.000 268 33588.36 553.51 2261.54 31.59 2014-09-25 09:44:40.000 268 33588.44 553.53 2261.50 31.59 2014-09-25 09:44:41.000 268 33588.41 553.50 2261.47 31.59 2014-09-25 09:44:42.000 268 33588.49 553.53 2261.46 31.58 2014-09-25 09:44:43.000 268 33588.60 553.55 2261.56 31.59 2014-09-25 09:44:44.000 268 33588.52 553.52 2261.51 31.59 2014-09-25 09:44:45.000 268 33588.69 553.51 2261.37 31.59 2014-09-25 09:44:46.000 268 33588.64 553.47 2261.30 31.59 2014-09-25 09:44:47.000 268 33588.67 553.44 2261.30 31.59 2014-09-25 09:44:48.000 268 33588.76 553.42 2261.37 31.59 2014-09-25 09:44:49.000 268 33588.83 553.42 2261.31 31.59 2014-09-25 09:44:50.000 268 33588.89 553.39 2261.34 31.59 2014-09-25 09:44:51.000 268 33588.90 553.38 2261.36 31.58 2014-09-25 09:44:52.000 268 33588.94 553.34 2261.22 31.59 2014-09-25 09:44:53.000 268 33588.94 553.31 2261.31 31.59 2014-09-25 09:44:54.000 268 33589.08 553.35 2261.12 31.59 2014-09-25 09:44:55.000 268 33589.06 553.31 2261.19 31.59 2014-09-25 09:44:56.000 268 33589.03 553.31 2261.16 31.59 2014-09-25 09:44:57.000 268 33589.05 553.33 2261.16 31.59 2014-09-25 09:44:58.000 268 33589.16 553.35 2261.19 31.59 2014-09-25 09:44:59.000 268 33589.11 553.33 2261.16 31.59 2014-09-25 09:45:00.000 268 33589.14 553.31 2261.15 31.59 2014-09-25 09:45:01.000 268 33589.09 553.30 2260.96 31.59 2014-09-25 09:45:02.000 268 33589.11 553.27 2261.07 31.59 2014-09-25 09:45:03.000 268 33589.05 553.28 2261.09 31.59 2014-09-25 09:45:04.000 268 33589.19 553.25 2261.06 31.58 2014-09-25 09:45:05.000 268 33589.10 553.23 2261.00 31.59 2014-09-25 09:45:06.000 268 33589.12 553.22 2261.07 31.59 2014-09-25 09:45:07.000 268 33589.18 553.20 2261.01 31.59 2014-09-25 09:45:08.000 268 33589.12 553.24 2261.05 31.59 2014-09-25 09:45:09.000 268 33589.17 553.24 2260.97 31.58 2014-09-25 09:45:10.000 268 33589.20 553.24 2260.99 31.59 2014-09-25 09:45:11.000 268 33589.11 553.24 2260.96 31.59 2014-09-25 09:45:12.000 268 33589.22 553.21 2260.92 31.59 2014-09-25 09:45:12.000 268 33589.22 553.22 2261.01 31.59 2014-09-25 09:45:14.000 268 33589.14 553.23 2261.06 31.59 2014-09-25 09:45:15.000 268 33589.18 553.23 2261.03 31.58 2014-09-25 09:45:16.000 268 33589.12 553.26 2260.97 31.58 2014-09-25 09:45:17.000 268 33589.17 553.24 2260.96 31.58 2014-09-25 09:45:18.000 268 33589.24 553.28 2260.93 31.59 2014-09-25 09:45:19.000 268 33589.21 553.25 2260.99 31.59 2014-09-25 09:45:20.000 268 33589.14 553.31 2260.97 31.59 2014-09-25 09:45:21.000 268 33589.30 553.29 2260.90 31.59 2014-09-25 09:45:22.000 268 33589.26 553.28 2260.93 31.59 2014-09-25 09:45:23.000 268 33589.34 553.28 2260.91 31.59 2014-09-25 09:45:24.000 268 33589.47 553.29 2260.99 31.59 2014-09-25 09:45:25.000 268 33589.43 553.22 2261.04 31.58 2014-09-25 09:45:25.000 268 33589.55 553.24 2260.99 31.58 2014-09-25 09:45:27.000 268 33589.46 553.24 2261.00 31.59 2014-09-25 09:45:28.000 268 33589.65 553.22 2260.87 31.58 2014-09-25 09:45:29.000 268 33589.62 553.20 2260.97 31.58 2014-09-25 09:45:30.000 268 33589.68 553.18 2260.91 31.58 2014-09-25 09:45:31.000 268 33589.82 553.17 2260.91 31.59 2014-09-25 09:45:32.000 268 33589.81 553.18 2260.90 31.58 2014-09-25 09:45:33.000 268 33589.83 553.18 2260.91 31.58 2014-09-25 09:45:34.000 268 33589.89 553.12 2260.86 31.58 2014-09-25 09:45:35.000 268 33589.86 553.12 2260.82 31.58 2014-09-25 09:45:36.000 268 33590.05 553.09 2260.81 31.58 2014-09-25 09:45:37.000 268 33590.10 553.03 2260.84 31.58 2014-09-25 09:45:38.000 268 33590.08 553.11 2260.80 31.58 2014-09-25 09:45:39.000 268 33590.15 552.99 2260.76 31.58 2014-09-25 09:45:40.000 268 33590.27 553.04 2260.80 31.58 2014-09-25 09:45:41.000 268 33590.18 553.00 2260.72 31.58 2014-09-25 09:45:42.000 268 33590.26 552.98 2260.75 31.58 2014-09-25 09:45:43.000 268 33590.38 552.94 2260.76 31.58 2014-09-25 09:45:44.000 268 33590.43 552.95 2260.66 31.58 2014-09-25 09:45:45.000 268 33590.39 552.93 2260.69 31.58 2014-09-25 09:45:46.000 268 33590.47 552.88 2260.59 31.58 2014-09-25 09:45:47.000 268 33590.46 552.85 2260.60 31.58 2014-09-25 09:45:48.000 268 33590.51 552.86 2260.53 31.58 2014-09-25 09:45:49.000 268 33590.57 552.86 2260.53 31.58 2014-09-25 09:45:50.000 268 33590.57 552.85 2260.50 31.58 2014-09-25 09:45:51.000 268 33590.64 552.84 2260.49 31.58 2014-09-25 09:45:52.000 268 33590.65 552.78 2260.38 31.58 2014-09-25 09:45:53.000 268 33590.61 552.80 2260.37 31.58 2014-09-25 09:45:54.000 268 33590.65 552.80 2260.41 31.58 2014-09-25 09:45:55.000 268 33590.61 552.77 2260.38 31.58 2014-09-25 09:45:56.000 268 33590.68 552.77 2260.33 31.58 2014-09-25 09:45:57.000 268 33590.71 552.76 2260.31 31.58 2014-09-25 09:45:58.000 268 33590.77 552.78 2260.33 31.58 2014-09-25 09:45:59.000 268 33590.69 552.74 2260.27 31.58 2014-09-25 09:46:00.000 268 33590.77 552.76 2260.34 31.58 2014-09-25 09:46:01.000 268 33590.79 552.75 2260.23 31.58 2014-09-25 09:46:02.000 268 33590.86 552.75 2260.20 31.58 2014-09-25 09:46:03.000 268 33590.80 552.77 2260.27 31.58 2014-09-25 09:46:04.000 268 33590.67 552.79 2260.23 31.58 2014-09-25 09:46:05.000 268 33590.74 552.76 2260.21 31.58 2014-09-25 09:46:06.000 268 33590.85 552.75 2260.19 31.58 2014-09-25 09:46:06.000 268 33590.79 552.80 2260.16 31.58 2014-09-25 09:46:08.000 268 33590.81 552.72 2260.22 31.58 2014-09-25 09:46:09.000 268 33590.75 552.73 2260.14 31.58 2014-09-25 09:46:10.000 268 33590.76 552.77 2260.14 31.58 2014-09-25 09:46:11.000 268 33590.79 552.77 2260.12 31.58 2014-09-25 09:46:12.000 268 33590.71 552.76 2260.16 31.58 2014-09-25 09:46:13.000 268 33590.77 552.76 2260.10 31.58 2014-09-25 09:46:14.000 268 33590.72 552.79 2260.15 31.58 2014-09-25 09:46:15.000 268 33590.78 552.80 2260.14 31.58 2014-09-25 09:46:16.000 268 33590.81 552.80 2260.08 31.58 2014-09-25 09:46:17.000 268 33590.75 552.79 2260.11 31.58 2014-09-25 09:46:18.000 268 33590.79 552.77 2260.17 31.58 2014-09-25 09:46:19.000 268 33590.83 552.77 2260.14 31.58 2014-09-25 09:46:19.000 268 33590.66 552.78 2260.12 31.58 2014-09-25 09:46:21.000 268 33590.77 552.78 2260.06 31.58 2014-09-25 09:46:22.000 268 33590.85 552.80 2260.16 31.58 2014-09-25 09:46:23.000 268 33590.79 552.79 2260.13 31.58 2014-09-25 09:46:24.000 268 33590.83 552.78 2260.07 31.58 2014-09-25 09:46:25.000 268 33590.83 552.78 2260.09 31.58 2014-09-25 09:46:26.000 268 33590.72 552.75 2260.11 31.58 2014-09-25 09:46:27.000 268 33590.82 552.78 2260.10 31.58 2014-09-25 09:46:28.000 268 33590.77 552.84 2260.07 31.58 2014-09-25 09:46:29.000 268 33590.78 552.77 2260.07 31.58 2014-09-25 09:46:30.000 268 33590.81 552.83 2260.08 31.58 2014-09-25 09:46:31.000 268 33590.86 552.75 2260.10 31.58 2014-09-25 09:46:32.000 268 33590.78 552.78 2260.10 31.58 2014-09-25 09:46:33.000 268 33590.89 552.79 2260.07 31.58 2014-09-25 09:46:34.000 268 33590.95 552.82 2260.06 31.58 2014-09-25 09:46:35.000 268 33590.86 552.78 2260.01 31.58 2014-09-25 09:46:36.000 268 33590.83 552.72 2259.98 31.58 2014-09-25 09:46:37.000 268 33590.96 552.71 2259.98 31.58 2014-09-25 09:46:38.000 268 33591.01 552.72 2259.95 31.58 2014-09-25 09:46:39.000 268 33590.92 552.73 2260.11 31.58 2014-09-25 09:46:40.000 268 33590.91 552.68 2259.98 31.58 2014-09-25 09:46:41.000 268 33591.00 552.65 2260.00 31.58 2014-09-25 09:46:42.000 268 33590.99 552.66 2260.01 31.58 2014-09-25 09:46:43.000 268 33591.08 552.66 2259.98 31.58 2014-09-25 09:46:44.000 268 33591.01 552.66 2259.95 31.58 2014-09-25 09:46:45.000 268 33590.94 552.65 2260.08 31.58 2014-09-25 09:46:46.000 268 33590.98 552.66 2260.00 31.58 2014-09-25 09:46:47.000 268 33590.93 552.66 2259.97 31.58 2014-09-25 09:46:48.000 268 33591.03 552.66 2259.93 31.58 2014-09-25 09:46:49.000 268 33591.03 552.72 2260.07 31.58 2014-09-25 09:46:50.000 268 33590.98 552.65 2259.94 31.58 2014-09-25 09:46:51.000 268 33591.00 552.68 2260.03 31.58 2014-09-25 09:46:52.000 268 33591.06 552.64 2259.99 31.58 2014-09-25 09:46:53.000 268 33591.03 552.64 2259.89 31.58 2014-09-25 09:46:54.000 268 33590.95 552.66 2260.00 31.58 2014-09-25 09:46:55.000 268 33590.92 552.62 2260.01 31.58 2014-09-25 09:46:56.000 268 33590.85 552.63 2259.97 31.58 2014-09-25 09:46:57.000 268 33590.96 552.60 2259.91 31.58 2014-09-25 09:46:58.000 268 33590.95 552.63 2260.01 31.58 2014-09-25 09:46:59.000 268 33590.88 552.61 2260.00 31.58 2014-09-25 09:47:00.000 268 33590.91 552.67 2259.88 31.58 2014-09-25 09:47:00.000 268 33590.83 552.66 2259.97 31.58 2014-09-25 09:47:02.000 268 33590.89 552.65 2260.00 31.58 2014-09-25 09:47:03.000 268 33590.80 552.65 2260.03 31.58 2014-09-25 09:47:04.000 268 33590.76 552.66 2259.94 31.58 2014-09-25 09:47:05.000 268 33590.80 552.65 2259.97 31.58 2014-09-25 09:47:06.000 268 33590.73 552.70 2259.96 31.58 2014-09-25 09:47:07.000 268 33590.80 552.74 2259.89 31.58 2014-09-25 09:47:08.000 268 33590.69 552.71 2260.02 31.58 2014-09-25 09:47:09.000 268 33590.77 552.71 2260.00 31.58 2014-09-25 09:47:10.000 268 33590.73 552.77 2260.09 31.58 2014-09-25 09:47:11.000 268 33590.70 552.79 2260.06 31.58 2014-09-25 09:47:12.000 268 33590.75 552.80 2260.09 31.58 2014-09-25 09:47:13.000 268 33590.82 552.85 2260.03 31.58 2014-09-25 09:47:13.000 268 33590.79 552.81 2259.96 31.58 2014-09-25 09:47:15.000 268 33591.03 552.82 2260.02 31.58 2014-09-25 09:47:16.000 268 33590.89 552.83 2260.06 31.58 2014-09-25 09:47:17.000 268 33590.96 552.83 2260.03 31.58 2014-09-25 09:47:18.000 268 33591.00 552.87 2259.92 31.58 2014-09-25 09:47:19.000 268 33590.96 552.80 2260.01 31.58 2014-09-25 09:47:20.000 268 33591.04 552.81 2260.08 31.58 2014-09-25 09:47:21.000 268 33591.11 552.79 2260.04 31.58 2014-09-25 09:47:22.000 268 33591.21 552.81 2260.19 31.58 2014-09-25 09:47:23.000 268 33591.17 552.76 2260.14 31.58 2014-09-25 09:47:24.000 268 33591.24 552.77 2260.02 31.58 2014-09-25 09:47:25.000 268 33591.14 552.78 2260.10 31.58 2014-09-25 09:47:26.000 268 33591.14 552.73 2260.00 31.58 2014-09-25 09:47:27.000 268 33591.24 552.74 2260.00 31.58 2014-09-25 09:47:28.000 268 33591.38 552.76 2260.09 31.58 2014-09-25 09:47:29.000 268 33591.29 552.74 2260.06 31.58 2014-09-25 09:47:30.000 268 33591.38 552.71 2260.01 31.58 2014-09-25 09:47:31.000 268 33591.38 552.72 2260.00 31.58 2014-09-25 09:47:32.000 268 33591.33 552.68 2259.88 31.58 2014-09-25 09:47:33.000 268 33591.28 552.64 2259.95 31.58 2014-09-25 09:47:34.000 268 33591.35 552.66 2260.00 31.58 2014-09-25 09:47:35.000 268 33591.35 552.66 2260.01 31.58 2014-09-25 09:47:36.000 268 33591.33 552.65 2259.84 31.58 2014-09-25 09:47:37.000 268 33591.48 552.68 2259.95 31.58 2014-09-25 09:47:38.000 268 33591.36 552.69 2259.82 31.58 2014-09-25 09:47:39.000 268 33591.37 552.67 2259.88 31.58 2014-09-25 09:47:40.000 268 33591.42 552.68 2259.89 31.58 2014-09-25 09:47:41.000 268 33591.34 552.66 2259.86 31.58 2014-09-25 09:47:42.000 268 33591.40 552.69 2259.80 31.58 2014-09-25 09:47:43.000 268 33591.36 552.65 2259.84 31.58 2014-09-25 09:47:44.000 268 33591.28 552.70 2259.94 31.58 2014-09-25 09:47:45.000 268 33591.34 552.68 2259.93 31.58 2014-09-25 09:47:46.000 268 33591.50 552.70 2259.91 31.58 2014-09-25 09:47:47.000 268 33591.39 552.67 2259.85 31.58 2014-09-25 09:47:48.000 268 33591.38 552.64 2259.78 31.58 2014-09-25 09:47:49.000 268 33591.41 552.71 2259.88 31.58 2014-09-25 09:47:50.000 268 33591.52 552.70 2259.91 31.58 2014-09-25 09:47:51.000 268 33591.45 552.72 2259.81 31.58 2014-09-25 09:47:52.000 268 33591.44 552.72 2259.91 31.58 2014-09-25 09:47:53.000 268 33591.49 552.71 2259.89 31.58 2014-09-25 09:47:54.000 268 33591.54 552.74 2259.86 31.58 2014-09-25 09:47:54.000 268 33591.56 552.76 2259.86 31.58 2014-09-25 09:47:56.000 268 33591.47 552.73 2259.92 31.58 2014-09-25 09:47:57.000 268 33591.72 552.72 2259.91 31.58 2014-09-25 09:47:58.000 268 33591.57 552.77 2259.86 31.58 2014-09-25 09:47:59.000 268 33591.60 552.75 2259.85 31.58 2014-09-25 09:48:00.000 268 33591.68 552.75 2259.85 31.58 2014-09-25 09:48:01.000 268 33591.67 552.76 2259.85 31.58 2014-09-25 09:48:02.000 268 33591.68 552.72 2259.85 31.58 2014-09-25 09:48:03.000 268 33591.68 552.75 2259.78 31.58 2014-09-25 09:48:04.000 268 33591.67 552.77 2259.75 31.58 2014-09-25 09:48:05.000 268 33591.67 552.74 2259.79 31.58 2014-09-25 09:48:06.000 268 33591.76 552.72 2259.78 31.58 2014-09-25 09:48:07.000 268 33591.75 552.74 2259.76 31.58 2014-09-25 09:48:07.000 268 33591.66 552.70 2259.72 31.58 2014-09-25 09:48:09.000 268 33591.75 552.73 2259.85 31.58 2014-09-25 09:48:10.000 268 33591.77 552.72 2259.79 31.58 2014-09-25 09:48:11.000 268 33591.75 552.71 2259.79 31.58 2014-09-25 09:48:12.000 268 33591.83 552.71 2259.84 31.58 2014-09-25 09:48:13.000 268 33591.74 552.72 2259.81 31.58 2014-09-25 09:48:14.000 268 33591.70 552.67 2259.81 31.58 2014-09-25 09:48:15.000 268 33591.90 552.73 2259.75 31.58 2014-09-25 09:48:16.000 268 33591.73 552.66 2259.75 31.58 2014-09-25 09:48:17.000 268 33591.71 552.65 2259.70 31.58 2014-09-25 09:48:18.000 268 33591.79 552.67 2259.80 31.58 2014-09-25 09:48:19.000 268 33591.80 552.71 2259.69 31.58 2014-09-25 09:48:20.000 268 33591.76 552.65 2259.77 31.58 2014-09-25 09:48:21.000 268 33591.65 552.66 2259.82 31.58 2014-09-25 09:48:22.000 268 33591.81 552.62 2259.78 31.58 2014-09-25 09:48:23.000 268 33591.66 552.65 2259.79 31.58 2014-09-25 09:48:24.000 268 33591.64 552.64 2259.79 31.58 2014-09-25 09:48:25.000 268 33591.72 552.65 2259.78 31.58 2014-09-25 09:48:26.000 268 33591.68 552.68 2259.78 31.58 2014-09-25 09:48:27.000 268 33591.61 552.64 2259.72 31.58 2014-09-25 09:48:28.000 268 33591.61 552.62 2259.74 31.58 2014-09-25 09:48:29.000 268 33591.69 552.66 2259.78 31.58 2014-09-25 09:48:30.000 268 33591.63 552.63 2259.72 31.58 2014-09-25 09:48:31.000 268 33591.63 552.66 2259.79 31.58 2014-09-25 09:48:32.000 268 33591.67 552.64 2259.78 31.58 2014-09-25 09:48:33.000 268 33591.73 552.64 2259.80 31.58 2014-09-25 09:48:34.000 268 33591.67 552.69 2259.74 31.58 2014-09-25 09:48:35.000 268 33591.63 552.64 2259.79 31.58 2014-09-25 09:48:36.000 268 33591.67 552.63 2259.75 31.58 2014-09-25 09:48:37.000 268 33591.71 552.61 2259.78 31.58 2014-09-25 09:48:38.000 268 33591.66 552.67 2259.86 31.58 2014-09-25 09:48:39.000 268 33591.63 552.65 2259.87 31.58 2014-09-25 09:48:40.000 268 33591.67 552.65 2259.82 31.58 2014-09-25 09:48:41.000 268 33591.60 552.70 2259.75 31.58 2014-09-25 09:48:42.000 268 33591.57 552.71 2259.79 31.58 2014-09-25 09:48:43.000 268 33591.60 552.70 2259.89 31.58 2014-09-25 09:48:44.000 268 33591.53 552.68 2259.87 31.58 2014-09-25 09:48:45.000 268 33591.49 552.73 2259.84 31.58 2014-09-25 09:48:46.000 268 33591.46 552.69 2259.82 31.58 2014-09-25 09:48:47.000 268 33591.39 552.77 2259.87 31.58 2014-09-25 09:48:48.000 268 33591.42 552.75 2259.93 31.58 2014-09-25 09:48:48.000 268 33591.37 552.77 2259.86 31.58 2014-09-25 09:48:50.000 268 33591.41 552.81 2259.88 31.58 2014-09-25 09:48:51.000 268 33591.39 552.84 2259.88 31.58 2014-09-25 09:48:52.000 268 33591.33 552.80 2259.84 31.58 2014-09-25 09:48:53.000 268 33591.23 552.83 2259.94 31.58 2014-09-25 09:48:54.000 268 33591.26 552.80 2259.92 31.58 2014-09-25 09:48:55.000 268 33591.27 552.80 2259.92 31.58 2014-09-25 09:48:56.000 268 33591.17 552.86 2260.01 31.58 2014-09-25 09:48:57.000 268 33591.23 552.81 2260.00 31.58 2014-09-25 09:48:58.000 268 33591.21 552.81 2259.99 31.58 2014-09-25 09:48:59.000 268 33591.20 552.81 2260.00 31.58 2014-09-25 09:49:00.000 268 33591.25 552.81 2260.06 31.58 2014-09-25 09:49:01.000 268 33591.16 552.84 2260.10 31.58 2014-09-25 09:49:01.000 268 33591.14 552.82 2260.11 31.58 2014-09-25 09:49:03.000 268 33591.08 552.87 2260.10 31.58 2014-09-25 09:49:04.000 268 33591.11 552.80 2260.11 31.58 2014-09-25 09:49:05.000 268 33590.92 552.84 2260.11 31.58 2014-09-25 09:49:06.000 268 33591.00 552.82 2260.13 31.58 2014-09-25 09:49:07.000 268 33590.99 552.86 2260.19 31.58 2014-09-25 09:49:08.000 268 33590.98 552.88 2260.19 31.58 2014-09-25 09:49:09.000 268 33590.92 552.90 2260.09 31.58 2014-09-25 09:49:10.000 268 33590.95 552.86 2260.22 31.58 2014-09-25 09:49:11.000 268 33590.89 552.91 2260.18 31.58 2014-09-25 09:49:12.000 268 33590.83 552.89 2260.20 31.58 2014-09-25 09:49:13.000 268 33590.89 552.91 2260.19 31.58 2014-09-25 09:49:14.000 268 33590.86 552.93 2260.19 31.58 2014-09-25 09:49:15.000 268 33590.86 552.88 2260.13 31.58 2014-09-25 09:49:16.000 268 33590.99 552.91 2260.16 31.58 2014-09-25 09:49:17.000 268 33590.79 552.95 2260.31 31.58 2014-09-25 09:49:18.000 268 33590.87 552.94 2260.26 31.58 2014-09-25 09:49:19.000 268 33590.90 552.95 2260.29 31.58 2014-09-25 09:49:20.000 268 33590.92 552.96 2260.28 31.58 2014-09-25 09:49:21.000 268 33590.84 553.02 2260.31 31.58 2014-09-25 09:49:22.000 268 33590.88 552.95 2260.35 31.58 2014-09-25 09:49:23.000 268 33590.82 552.95 2260.33 31.58 2014-09-25 09:49:24.000 268 33590.90 552.94 2260.29 31.58 2014-09-25 09:49:25.000 268 33590.95 552.96 2260.38 31.58 2014-09-25 09:49:26.000 268 33590.95 552.94 2260.29 31.58 2014-09-25 09:49:27.000 268 33590.95 552.94 2260.32 31.58 2014-09-25 09:49:28.000 268 33590.96 552.93 2260.33 31.58 2014-09-25 09:49:29.000 268 33591.08 552.93 2260.32 31.58 2014-09-25 09:49:30.000 268 33591.07 552.95 2260.34 31.58 2014-09-25 09:49:31.000 268 33591.07 552.90 2260.31 31.58 2014-09-25 09:49:32.000 268 33591.10 552.87 2260.32 31.58 2014-09-25 09:49:33.000 268 33591.16 552.88 2260.34 31.58 2014-09-25 09:49:34.000 268 33591.07 552.87 2260.32 31.58 2014-09-25 09:49:35.000 268 33591.16 552.84 2260.28 31.58 2014-09-25 09:49:36.000 268 33591.23 552.85 2260.29 31.58 2014-09-25 09:49:37.000 268 33591.29 552.85 2260.29 31.58 2014-09-25 09:49:38.000 268 33591.32 552.80 2260.35 31.58 2014-09-25 09:49:39.000 268 33591.29 552.82 2260.22 31.58 2014-09-25 09:49:40.000 268 33591.28 552.79 2260.27 31.58 2014-09-25 09:49:41.000 268 33591.34 552.78 2260.25 31.58 2014-09-25 09:49:42.000 268 33591.35 552.80 2260.20 31.58 2014-09-25 09:49:42.000 268 33591.42 552.79 2260.28 31.58 2014-09-25 09:49:44.000 268 33591.38 552.76 2260.24 31.58 2014-09-25 09:49:45.000 268 33591.44 552.77 2260.26 31.58 2014-09-25 09:49:46.000 268 33591.39 552.73 2260.22 31.58 2014-09-25 09:49:47.000 268 33591.48 552.77 2260.27 31.58 2014-09-25 09:49:48.000 268 33591.47 552.76 2260.26 31.58 2014-09-25 09:49:49.000 268 33591.45 552.73 2260.29 31.58 2014-09-25 09:49:50.000 268 33591.50 552.73 2260.26 31.58 2014-09-25 09:49:51.000 268 33591.52 552.76 2260.23 31.58 2014-09-25 09:49:52.000 268 33591.38 552.73 2260.20 31.58 2014-09-25 09:49:53.000 268 33591.49 552.72 2260.28 31.58 2014-09-25 09:49:54.000 268 33591.41 552.69 2260.24 31.58 2014-09-25 09:49:55.000 268 33591.33 552.71 2260.20 31.58 2014-09-25 09:49:55.000 268 33591.36 552.74 2260.12 31.58 2014-09-25 09:49:57.000 268 33591.29 552.74 2260.16 31.58 2014-09-25 09:49:58.000 268 33591.35 552.72 2260.20 31.58 2014-09-25 09:49:59.000 268 33591.30 552.72 2260.19 31.58 2014-09-25 09:50:00.000 268 33591.23 552.74 2260.16 31.58 2014-09-25 09:50:01.000 268 33591.31 552.73 2260.19 31.58 2014-09-25 09:50:02.000 268 33591.27 552.80 2260.21 31.58 2014-09-25 09:50:03.000 268 33591.25 552.75 2260.26 31.58 2014-09-25 09:50:04.000 268 33591.10 552.73 2260.20 31.58 2014-09-25 09:50:05.000 268 33591.26 552.81 2260.34 31.58 2014-09-25 09:50:06.000 268 33591.16 552.81 2260.30 31.58 2014-09-25 09:50:07.000 268 33591.16 552.80 2260.33 31.58 2014-09-25 09:50:08.000 268 33591.14 552.84 2260.24 31.58 2014-09-25 09:50:09.000 268 33591.09 552.80 2260.32 31.58 2014-09-25 09:50:10.000 268 33591.05 552.82 2260.24 31.58 2014-09-25 09:50:11.000 268 33591.06 552.84 2260.25 31.58 2014-09-25 09:50:12.000 268 33591.03 552.87 2260.30 31.58 2014-09-25 09:50:13.000 268 33591.14 552.85 2260.28 31.58 2014-09-25 09:50:14.000 268 33591.07 552.92 2260.36 31.58 2014-09-25 09:50:15.000 268 33591.06 552.88 2260.41 31.58 2014-09-25 09:50:16.000 268 33591.01 552.86 2260.34 31.58 2014-09-25 09:50:17.000 268 33591.07 552.88 2260.35 31.58 2014-09-25 09:50:18.000 268 33591.03 552.90 2260.28 31.58 2014-09-25 09:50:19.000 268 33591.14 552.90 2260.43 31.58 2014-09-25 09:50:20.000 268 33591.08 552.90 2260.43 31.58 2014-09-25 09:50:21.000 268 33591.04 552.91 2260.34 31.58 2014-09-25 09:50:22.000 268 33591.12 552.96 2260.40 31.58 2014-09-25 09:50:23.000 268 33591.12 552.87 2260.34 31.58 2014-09-25 09:50:24.000 268 33591.13 552.88 2260.35 31.58 2014-09-25 09:50:25.000 268 33591.06 552.92 2260.38 31.58 2014-09-25 09:50:26.000 268 33591.08 552.91 2260.32 31.58 2014-09-25 09:50:27.000 268 33591.03 552.91 2260.30 31.58 2014-09-25 09:50:28.000 268 33591.04 552.91 2260.34 31.58 2014-09-25 09:50:29.000 268 33591.14 552.90 2260.37 31.58 2014-09-25 09:50:30.000 268 33591.12 552.90 2260.35 31.58 2014-09-25 09:50:31.000 268 33591.13 552.91 2260.32 31.58 2014-09-25 09:50:32.000 268 33591.11 552.89 2260.30 31.58 2014-09-25 09:50:33.000 268 33591.06 552.95 2260.32 31.58 2014-09-25 09:50:34.000 268 33591.13 552.94 2260.27 31.58 2014-09-25 09:50:35.000 268 33591.15 552.92 2260.38 31.58 2014-09-25 09:50:36.000 268 33591.12 552.92 2260.37 31.58 2014-09-25 09:50:36.000 268 33591.15 552.94 2260.37 31.58 2014-09-25 09:50:38.000 268 33591.08 552.97 2260.40 31.58 2014-09-25 09:50:39.000 268 33591.08 553.01 2260.40 31.58 2014-09-25 09:50:40.000 268 33591.07 552.98 2260.37 31.58 2014-09-25 09:50:41.000 268 33591.13 552.98 2260.33 31.58 2014-09-25 09:50:42.000 268 33591.08 552.97 2260.34 31.58 2014-09-25 09:50:43.000 268 33591.17 553.01 2260.40 31.58 2014-09-25 09:50:44.000 268 33591.05 553.04 2260.29 31.58 2014-09-25 09:50:45.000 268 33591.09 553.00 2260.27 31.58 2014-09-25 09:50:46.000 268 33590.98 553.03 2260.42 31.58 2014-09-25 09:50:47.000 268 33590.98 553.05 2260.33 31.58 2014-09-25 09:50:48.000 268 33590.88 553.07 2260.40 31.58 2014-09-25 09:50:49.000 268 33590.88 553.02 2260.36 31.58 2014-09-25 09:50:49.000 268 33590.88 553.02 2260.38 31.58 2014-09-25 09:50:51.000 268 33590.91 553.08 2260.41 31.58 2014-09-25 09:50:52.000 268 33590.83 553.07 2260.39 31.58 2014-09-25 09:50:53.000 268 33590.86 553.05 2260.45 31.58 2014-09-25 09:50:54.000 268 33590.80 553.04 2260.43 31.58 2014-09-25 09:50:55.000 268 33590.87 553.08 2260.37 31.58 2014-09-25 09:50:56.000 268 33590.83 553.08 2260.47 31.58 2014-09-25 09:50:57.000 268 33590.73 553.10 2260.47 31.58 2014-09-25 09:50:58.000 268 33590.89 553.08 2260.40 31.58 2014-09-25 09:50:59.000 268 33590.71 553.07 2260.44 31.58 2014-09-25 09:51:00.000 268 33590.76 553.05 2260.38 31.58 2014-09-25 09:51:01.000 268 33590.72 553.05 2260.45 31.58 2014-09-25 09:51:02.000 268 33590.80 553.10 2260.41 31.58 2014-09-25 09:51:03.000 268 33590.77 553.07 2260.35 31.58 2014-09-25 09:51:04.000 268 33590.76 553.09 2260.51 31.58 2014-09-25 09:51:05.000 268 33590.75 553.04 2260.54 31.58 2014-09-25 09:51:06.000 268 33590.71 553.04 2260.52 31.58 2014-09-25 09:51:07.000 268 33590.80 553.08 2260.55 31.58 2014-09-25 09:51:08.000 268 33590.73 553.08 2260.49 31.58 2014-09-25 09:51:09.000 268 33590.78 553.05 2260.59 31.58 2014-09-25 09:51:10.000 268 33590.73 553.07 2260.56 31.58 2014-09-25 09:51:11.000 268 33590.74 552.98 2260.52 31.58 2014-09-25 09:51:12.000 268 33590.70 553.00 2260.47 31.58 2014-09-25 09:51:13.000 268 33590.71 553.02 2260.50 31.58 2014-09-25 09:51:14.000 268 33590.65 553.01 2260.48 31.58 2014-09-25 09:51:15.000 268 33590.70 553.01 2260.50 31.58 2014-09-25 09:51:16.000 268 33590.58 553.01 2260.49 31.58 2014-09-25 09:51:17.000 268 33590.63 553.03 2260.49 31.58 2014-09-25 09:51:18.000 268 33590.57 553.01 2260.49 31.58 2014-09-25 09:51:19.000 268 33590.54 553.01 2260.59 31.58 2014-09-25 09:51:20.000 268 33590.57 553.03 2260.53 31.58 2014-09-25 09:51:21.000 268 33590.56 553.03 2260.59 31.58 2014-09-25 09:51:22.000 268 33590.49 553.04 2260.56 31.58 2014-09-25 09:51:23.000 268 33590.49 553.05 2260.53 31.58 2014-09-25 09:51:24.000 268 33590.52 553.03 2260.53 31.58 2014-09-25 09:51:25.000 268 33590.48 553.07 2260.55 31.58 2014-09-25 09:51:26.000 268 33590.45 553.06 2260.60 31.58 2014-09-25 09:51:27.000 268 33590.53 553.02 2260.54 31.58 2014-09-25 09:51:28.000 268 33590.49 553.01 2260.57 31.58 2014-09-25 09:51:29.000 268 33590.46 553.06 2260.55 31.58 2014-09-25 09:51:30.000 268 33590.54 553.03 2260.45 31.58 2014-09-25 09:51:30.000 268 33590.48 553.02 2260.57 31.58 2014-09-25 09:51:32.000 268 33590.65 553.02 2260.58 31.58 2014-09-25 09:51:33.000 268 33590.57 552.99 2260.65 31.58 2014-09-25 09:51:34.000 268 33590.57 553.03 2260.57 31.58 2014-09-25 09:51:35.000 268 33590.54 553.04 2260.63 31.58 2014-09-25 09:51:36.000 268 33590.54 553.01 2260.62 31.58 2014-09-25 09:51:37.000 268 33590.58 553.03 2260.55 31.58 2014-09-25 09:51:38.000 268 33590.61 553.03 2260.59 31.58 2014-09-25 09:51:39.000 268 33590.61 553.04 2260.63 31.58 2014-09-25 09:51:40.000 268 33590.59 553.01 2260.55 31.58 2014-09-25 09:51:41.000 268 33590.74 552.98 2260.57 31.58 2014-09-25 09:51:42.000 268 33590.65 552.97 2260.59 31.58 2014-09-25 09:51:43.000 268 33590.66 553.01 2260.60 31.58 2014-09-25 09:51:43.000 268 33590.65 552.95 2260.59 31.58 2014-09-25 09:51:45.000 268 33590.74 553.01 2260.65 31.58 2014-09-25 09:51:46.000 268 33590.57 552.97 2260.61 31.58 2014-09-25 09:51:47.000 268 33590.62 552.96 2260.60 31.58 2014-09-25 09:51:48.000 268 33590.69 552.96 2260.66 31.58 2014-09-25 09:51:49.000 268 33590.67 552.95 2260.57 31.58 2014-09-25 09:51:50.000 268 33590.67 552.99 2260.62 31.58 2014-09-25 09:51:51.000 268 33590.71 552.99 2260.53 31.58 2014-09-25 09:51:52.000 268 33590.70 552.99 2260.59 31.58 2014-09-25 09:51:53.000 268 33590.67 552.99 2260.57 31.58 2014-09-25 09:51:54.000 268 33590.65 552.97 2260.63 31.58 2014-09-25 09:51:55.000 268 33590.68 552.99 2260.63 31.58 2014-09-25 09:51:56.000 268 33590.68 552.95 2260.63 31.58 2014-09-25 09:51:57.000 268 33590.70 552.97 2260.59 31.58 2014-09-25 09:51:58.000 268 33590.74 552.97 2260.62 31.58 2014-09-25 09:51:59.000 268 33590.79 552.98 2260.64 31.58 2014-09-25 09:52:00.000 268 33590.72 552.96 2260.62 31.58 2014-09-25 09:52:01.000 268 33590.79 552.97 2260.71 31.58 2014-09-25 09:52:02.000 268 33590.79 552.96 2260.61 31.58 2014-09-25 09:52:03.000 268 33590.73 552.95 2260.63 31.58 2014-09-25 09:52:04.000 268 33590.85 552.97 2260.62 31.58 2014-09-25 09:52:05.000 268 33590.82 552.93 2260.53 31.58 2014-09-25 09:52:06.000 268 33590.89 552.96 2260.59 31.58 2014-09-25 09:52:07.000 268 33590.91 552.93 2260.69 31.58 2014-09-25 09:52:08.000 268 33590.95 552.91 2260.63 31.58 2014-09-25 09:52:09.000 268 33590.92 552.94 2260.56 31.58 2014-09-25 09:52:10.000 268 33591.00 552.88 2260.62 31.58 2014-09-25 09:52:11.000 268 33590.97 552.89 2260.57 31.58 2014-09-25 09:52:12.000 268 33591.03 552.87 2260.62 31.58 2014-09-25 09:52:13.000 268 33591.20 552.88 2260.55 31.58 2014-09-25 09:52:14.000 268 33591.12 552.84 2260.59 31.58 2014-09-25 09:52:15.000 268 33591.17 552.84 2260.63 31.58 2014-09-25 09:52:16.000 268 33591.14 552.84 2260.59 31.58 2014-09-25 09:52:17.000 268 33591.20 552.79 2260.47 31.58 2014-09-25 09:52:18.000 268 33591.23 552.81 2260.48 31.58 2014-09-25 09:52:19.000 268 33591.19 552.81 2260.43 31.58 2014-09-25 09:52:20.000 268 33591.14 552.76 2260.55 31.58 2014-09-25 09:52:21.000 268 33591.22 552.76 2260.56 31.58 2014-09-25 09:52:22.000 268 33591.17 552.72 2260.50 31.58 2014-09-25 09:52:23.000 268 33591.19 552.68 2260.52 31.58 2014-09-25 09:52:24.000 268 33591.26 552.70 2260.48 31.58 2014-09-25 09:52:24.000 268 33591.28 552.70 2260.49 31.58 2014-09-25 09:52:26.000 268 33591.29 552.66 2260.46 31.58 2014-09-25 09:52:27.000 268 33591.28 552.70 2260.47 31.58 2014-09-25 09:52:28.000 268 33591.32 552.70 2260.56 31.58 2014-09-25 09:52:29.000 268 33591.38 552.68 2260.48 31.58 2014-09-25 09:52:30.000 268 33591.30 552.66 2260.43 31.58 2014-09-25 09:52:31.000 268 33591.39 552.66 2260.35 31.58 2014-09-25 09:52:32.000 268 33591.37 552.65 2260.40 31.58 2014-09-25 09:52:33.000 268 33591.35 552.62 2260.47 31.58 2014-09-25 09:52:34.000 268 33591.41 552.64 2260.53 31.58 2014-09-25 09:52:35.000 268 33591.47 552.57 2260.34 31.58 2014-09-25 09:52:36.000 268 33591.36 552.56 2260.38 31.58 2014-09-25 09:52:37.000 268 33591.39 552.59 2260.36 31.58 2014-09-25 09:52:37.000 268 33591.38 552.58 2260.34 31.58 2014-09-25 09:52:39.000 268 33591.44 552.57 2260.38 31.58 2014-09-25 09:52:40.000 268 33591.45 552.55 2260.33 31.58 2014-09-25 09:52:41.000 268 33591.39 552.58 2260.41 31.58 2014-09-25 09:52:42.000 268 33591.45 552.56 2260.40 31.58 2014-09-25 09:52:43.000 268 33591.48 552.55 2260.47 31.58 2014-09-25 09:52:44.000 268 33591.41 552.61 2260.40 31.58 2014-09-25 09:52:45.000 268 33591.36 552.54 2260.29 31.58 2014-09-25 09:52:46.000 268 33591.45 552.56 2260.38 31.58 2014-09-25 09:52:47.000 268 33591.47 552.53 2260.34 31.58 2014-09-25 09:52:48.000 268 33591.36 552.56 2260.33 31.58 2014-09-25 09:52:49.000 268 33591.41 552.55 2260.34 31.58 2014-09-25 09:52:50.000 268 33591.39 552.53 2260.36 31.58 2014-09-25 09:52:51.000 268 33591.34 552.52 2260.40 31.58 2014-09-25 09:52:52.000 268 33591.43 552.54 2260.35 31.58 2014-09-25 09:52:53.000 268 33591.31 552.55 2260.40 31.58 2014-09-25 09:52:54.000 268 33591.35 552.52 2260.38 31.58 2014-09-25 09:52:55.000 268 33591.50 552.52 2260.40 31.58 2014-09-25 09:52:56.000 268 33591.43 552.49 2260.32 31.58 2014-09-25 09:52:57.000 268 33591.32 552.53 2260.29 31.58 2014-09-25 09:52:58.000 268 33591.41 552.53 2260.35 31.58 2014-09-25 09:52:59.000 268 33591.53 552.49 2260.32 31.58 2014-09-25 09:53:00.000 268 33591.38 552.50 2260.35 31.58 2014-09-25 09:53:01.000 268 33591.46 552.47 2260.31 31.58 2014-09-25 09:53:02.000 268 33591.47 552.48 2260.42 31.58 2014-09-25 09:53:03.000 268 33591.46 552.45 2260.31 31.58 2014-09-25 09:53:04.000 268 33591.61 552.41 2260.37 31.58 2014-09-25 09:53:05.000 268 33591.62 552.42 2260.35 31.58 2014-09-25 09:53:06.000 268 33591.57 552.42 2260.35 31.58 2014-09-25 09:53:07.000 268 33591.61 552.44 2260.35 31.58 2014-09-25 09:53:08.000 268 33591.72 552.40 2260.34 31.58 2014-09-25 09:53:09.000 268 33591.67 552.47 2260.34 31.58 2014-09-25 09:53:10.000 268 33591.67 552.41 2260.32 31.58 2014-09-25 09:53:11.000 268 33591.78 552.43 2260.29 31.58 2014-09-25 09:53:12.000 268 33591.70 552.39 2260.28 31.58 2014-09-25 09:53:13.000 268 33591.72 552.43 2260.33 31.57 2014-09-25 09:53:14.000 268 33591.79 552.41 2260.34 31.58 2014-09-25 09:53:15.000 268 33591.68 552.39 2260.33 31.58 2014-09-25 09:53:16.000 268 33591.89 552.37 2260.34 31.58 2014-09-25 09:53:17.000 268 33591.96 552.36 2260.32 31.58 2014-09-25 09:53:18.000 268 33591.86 552.32 2260.27 31.58 2014-09-25 09:53:18.000 268 33591.99 552.31 2260.24 31.58 2014-09-25 09:53:20.000 268 33592.01 552.29 2260.26 31.58 2014-09-25 09:53:21.000 268 33591.94 552.31 2260.35 31.58 2014-09-25 09:53:22.000 268 33591.93 552.34 2260.26 31.57 2014-09-25 09:53:23.000 268 33591.98 552.30 2260.29 31.58 2014-09-25 09:53:24.000 268 33591.89 552.28 2260.27 31.58 2014-09-25 09:53:25.000 268 33592.07 552.29 2260.19 31.58 2014-09-25 09:53:26.000 268 33592.08 552.25 2260.24 31.58 2014-09-25 09:53:27.000 268 33592.01 552.28 2260.28 31.58 2014-09-25 09:53:28.000 268 33591.99 552.25 2260.22 31.58 2014-09-25 09:53:29.000 268 33592.07 552.26 2260.24 31.57 2014-09-25 09:53:30.000 268 33592.00 552.25 2260.22 31.57 2014-09-25 09:53:31.000 268 33592.08 552.27 2260.18 31.58 2014-09-25 09:53:31.000 268 33592.13 552.23 2260.14 31.57 2014-09-25 09:53:33.000 268 33592.03 552.27 2260.22 31.58 2014-09-25 09:53:34.000 268 33592.06 552.24 2260.18 31.57 2014-09-25 09:53:35.000 268 33592.17 552.27 2260.18 31.57 2014-09-25 09:53:36.000 268 33592.11 552.23 2260.17 31.57 2014-09-25 09:53:37.000 268 33592.09 552.25 2260.18 31.57 2014-09-25 09:53:38.000 268 33592.13 552.23 2260.11 31.57 2014-09-25 09:53:39.000 268 33592.15 552.23 2260.11 31.57 2014-09-25 09:53:40.000 268 33592.15 552.20 2260.09 31.57 2014-09-25 09:53:41.000 268 33592.24 552.25 2260.07 31.57 2014-09-25 09:53:42.000 268 33592.17 552.23 2260.04 31.57 2014-09-25 09:53:43.000 268 33592.22 552.22 2260.07 31.57 2014-09-25 09:53:44.000 268 33592.28 552.24 2260.12 31.57 2014-09-25 09:53:45.000 268 33592.25 552.18 2260.11 31.57 2014-09-25 09:53:46.000 268 33592.35 552.17 2260.09 31.57 2014-09-25 09:53:47.000 268 33592.32 552.14 2260.11 31.57 2014-09-25 09:53:48.000 268 33592.40 552.18 2260.10 31.57 2014-09-25 09:53:49.000 268 33592.38 552.15 2260.04 31.57 2014-09-25 09:53:50.000 268 33592.40 552.12 2260.06 31.57 2014-09-25 09:53:51.000 268 33592.35 552.14 2260.08 31.57 2014-09-25 09:53:52.000 268 33592.48 552.17 2260.05 31.57 2014-09-25 09:53:53.000 268 33592.62 552.11 2260.07 31.57 2014-09-25 09:53:54.000 268 33592.59 552.06 2260.00 31.57 2014-09-25 09:53:55.000 268 33592.57 552.08 2260.01 31.57 2014-09-25 09:53:56.000 268 33592.63 552.06 2259.98 31.57 2014-09-25 09:53:57.000 268 33592.64 552.04 2259.96 31.57 2014-09-25 09:53:58.000 268 33592.58 552.04 2259.86 31.57 2014-09-25 09:53:59.000 268 33592.76 552.01 2259.93 31.57 2014-09-25 09:54:00.000 268 33592.68 552.00 2259.87 31.57 2014-09-25 09:54:01.000 268 33592.81 551.96 2259.86 31.57 2014-09-25 09:54:02.000 268 33592.78 551.97 2259.81 31.57 2014-09-25 09:54:03.000 268 33592.83 551.99 2259.78 31.57 2014-09-25 09:54:04.000 268 33592.95 551.95 2259.85 31.57 2014-09-25 09:54:05.000 268 33592.89 551.99 2259.82 31.57 2014-09-25 09:54:06.000 268 33592.93 551.98 2259.83 31.57 2014-09-25 09:54:07.000 268 33592.99 551.97 2259.79 31.57 2014-09-25 09:54:08.000 268 33593.03 551.95 2259.80 31.57 2014-09-25 09:54:09.000 268 33593.12 551.94 2259.74 31.57 2014-09-25 09:54:10.000 268 33593.04 551.95 2259.79 31.57 2014-09-25 09:54:11.000 268 33593.07 551.96 2259.76 31.57 2014-09-25 09:54:12.000 268 33593.09 551.93 2259.78 31.57 2014-09-25 09:54:12.000 268 33593.16 551.86 2259.72 31.57 2014-09-25 09:54:14.000 268 33593.15 551.91 2259.69 31.57 2014-09-25 09:54:15.000 268 33593.14 551.90 2259.64 31.57 2014-09-25 09:54:16.000 268 33593.12 551.89 2259.67 31.57 2014-09-25 09:54:17.000 268 33593.25 551.89 2259.73 31.57 2014-09-25 09:54:18.000 268 33593.31 551.89 2259.70 31.57 2014-09-25 09:54:19.000 268 33593.30 551.82 2259.65 31.57 2014-09-25 09:54:20.000 268 33593.27 551.89 2259.63 31.57 2014-09-25 09:54:21.000 268 33593.36 551.84 2259.61 31.57 2014-09-25 09:54:22.000 268 33593.27 551.88 2259.59 31.57 2014-09-25 09:54:23.000 268 33593.41 551.86 2259.45 31.57 2014-09-25 09:54:24.000 268 33593.36 551.87 2259.47 31.57 2014-09-25 09:54:25.000 268 33593.47 551.87 2259.50 31.57 2014-09-25 09:54:25.000 268 33593.54 551.86 2259.48 31.57 2014-09-25 09:54:27.000 268 33593.56 551.82 2259.47 31.57 2014-09-25 09:54:28.000 268 33593.55 551.82 2259.46 31.57 2014-09-25 09:54:29.000 268 33593.74 551.77 2259.44 31.57 2014-09-25 09:54:30.000 268 33593.79 551.80 2259.47 31.57 2014-09-25 09:54:31.000 268 33593.83 551.78 2259.37 31.57 2014-09-25 09:54:32.000 268 33593.83 551.77 2259.38 31.57 2014-09-25 09:54:33.000 268 33593.93 551.77 2259.46 31.57 2014-09-25 09:54:34.000 268 33593.94 551.71 2259.29 31.57 2014-09-25 09:54:35.000 268 33593.88 551.72 2259.35 31.57 2014-09-25 09:54:36.000 268 33593.89 551.68 2259.29 31.57 2014-09-25 09:54:37.000 268 33594.05 551.70 2259.26 31.57 2014-09-25 09:54:38.000 268 33594.05 551.75 2259.20 31.57 2014-09-25 09:54:39.000 268 33594.02 551.72 2259.19 31.57 2014-09-25 09:54:40.000 268 33594.16 551.69 2259.19 31.57 2014-09-25 09:54:41.000 268 33594.14 551.70 2259.22 31.57 2014-09-25 09:54:42.000 268 33594.14 551.67 2259.16 31.57 2014-09-25 09:54:43.000 268 33594.21 551.72 2259.20 31.57 2014-09-25 09:54:44.000 268 33594.16 551.70 2259.16 31.57 2014-09-25 09:54:45.000 268 33594.21 551.66 2259.16 31.57 2014-09-25 09:54:46.000 268 33594.28 551.65 2259.14 31.57 2014-09-25 09:54:47.000 268 33594.26 551.69 2259.07 31.57 2014-09-25 09:54:48.000 268 33594.31 551.68 2259.10 31.57 2014-09-25 09:54:49.000 268 33594.32 551.69 2259.07 31.57 2014-09-25 09:54:50.000 268 33594.42 551.64 2258.98 31.57 2014-09-25 09:54:51.000 268 33594.43 551.69 2259.03 31.57 2014-09-25 09:54:52.000 268 33594.52 551.69 2259.00 31.57 2014-09-25 09:54:53.000 268 33594.52 551.69 2259.01 31.57 2014-09-25 09:54:54.000 268 33594.57 551.64 2258.93 31.57 2014-09-25 09:54:55.000 268 33594.68 551.67 2259.01 31.57 2014-09-25 09:54:56.000 268 33594.71 551.60 2258.83 31.57 2014-09-25 09:54:57.000 268 33594.64 551.62 2258.91 31.57 2014-09-25 09:54:58.000 268 33594.84 551.61 2258.91 31.57 2014-09-25 09:54:59.000 268 33594.84 551.59 2258.84 31.57 2014-09-25 09:55:00.000 268 33594.90 551.53 2258.83 31.57 2014-09-25 09:55:01.000 268 33595.12 551.56 2258.91 31.57 2014-09-25 09:55:02.000 268 33595.10 551.53 2258.80 31.57 2014-09-25 09:55:03.000 268 33595.17 551.50 2258.77 31.57 2014-09-25 09:55:04.000 268 33595.24 551.45 2258.73 31.57 2014-09-25 09:55:05.000 268 33595.40 551.45 2258.67 31.57 2014-09-25 09:55:06.000 268 33595.35 551.44 2258.74 31.57 2014-09-25 09:55:06.000 268 33595.48 551.42 2258.63 31.57 2014-09-25 09:55:08.000 268 33595.57 551.39 2258.64 31.57 2014-09-25 09:55:09.000 268 33595.50 551.41 2258.52 31.57 2014-09-25 09:55:10.000 268 33595.64 551.36 2258.55 31.57 2014-09-25 09:55:11.000 268 33595.84 551.34 2258.51 31.57 2014-09-25 09:55:12.000 268 33595.83 551.30 2258.51 31.57 2014-09-25 09:55:13.000 268 33595.99 551.28 2258.54 31.57 2014-09-25 09:55:14.000 268 33596.03 551.25 2258.43 31.57 2014-09-25 09:55:15.000 268 33596.11 551.23 2258.38 31.57 2014-09-25 09:55:16.000 268 33596.14 551.20 2258.34 31.57 2014-09-25 09:55:17.000 268 33596.21 551.21 2258.32 31.57 2014-09-25 09:55:18.000 268 33596.30 551.14 2258.32 31.57 2014-09-25 09:55:19.000 268 33596.46 551.13 2258.20 31.57 2014-09-25 09:55:19.000 268 33596.56 551.15 2258.26 31.57 2014-09-25 09:55:21.000 268 33596.63 551.14 2258.18 31.57 2014-09-25 09:55:22.000 268 33596.64 551.08 2258.12 31.57 2014-09-25 09:55:23.000 268 33596.87 551.04 2258.10 31.57 2014-09-25 09:55:24.000 268 33596.89 551.05 2258.08 31.57 2014-09-25 09:55:25.000 268 33596.98 551.06 2257.96 31.57 2014-09-25 09:55:26.000 268 33597.10 551.01 2257.93 31.57 2014-09-25 09:55:27.000 268 33597.13 550.97 2257.95 31.57 2014-09-25 09:55:28.000 268 33597.23 550.98 2257.87 31.57 2014-09-25 09:55:29.000 268 33597.24 550.94 2257.90 31.57 2014-09-25 09:55:30.000 268 33597.32 550.87 2257.89 31.57 2014-09-25 09:55:31.000 268 33597.44 550.89 2257.87 31.57 2014-09-25 09:55:32.000 268 33597.47 550.88 2257.67 31.57 2014-09-25 09:55:33.000 268 33597.44 550.87 2257.60 31.57 2014-09-25 09:55:34.000 268 33597.59 550.83 2257.67 31.57 2014-09-25 09:55:35.000 268 33597.71 550.82 2257.50 31.57 2014-09-25 09:55:36.000 268 33597.66 550.83 2257.51 31.57 2014-09-25 09:55:37.000 268 33597.74 550.77 2257.52 31.57 2014-09-25 09:55:38.000 268 33597.72 550.70 2257.51 31.57 2014-09-25 09:55:39.000 268 33597.80 550.82 2257.46 31.57 2014-09-25 09:55:40.000 268 33597.75 550.76 2257.46 31.57 2014-09-25 09:55:41.000 268 33597.86 550.74 2257.38 31.57 2014-09-25 09:55:42.000 268 33597.87 550.70 2257.39 31.57 2014-09-25 09:55:43.000 268 33597.93 550.71 2257.39 31.57 2014-09-25 09:55:44.000 268 33597.93 550.71 2257.31 31.57 2014-09-25 09:55:45.000 268 33597.84 550.73 2257.26 31.57 2014-09-25 09:55:46.000 268 33597.94 550.71 2257.30 31.57 2014-09-25 09:55:47.000 268 33597.93 550.70 2257.21 31.57 2014-09-25 09:55:48.000 268 33598.01 550.70 2257.18 31.57 2014-09-25 09:55:49.000 268 33598.04 550.72 2257.11 31.57 2014-09-25 09:55:50.000 268 33598.09 550.67 2257.14 31.57 2014-09-25 09:55:51.000 268 33598.05 550.68 2257.08 31.57 2014-09-25 09:55:52.000 268 33598.15 550.67 2257.12 31.57 2014-09-25 09:55:53.000 268 33598.09 550.68 2257.06 31.57 2014-09-25 09:55:54.000 268 33598.15 550.69 2257.03 31.57 2014-09-25 09:55:55.000 268 33598.21 550.68 2257.00 31.57 2014-09-25 09:55:56.000 268 33598.18 550.66 2257.01 31.57 2014-09-25 09:55:57.000 268 33598.29 550.66 2256.91 31.57 2014-09-25 09:55:58.000 268 33598.24 550.69 2256.96 31.57 2014-09-25 09:55:59.000 268 33598.25 550.68 2257.02 31.57 2014-09-25 09:56:00.000 268 33598.22 550.67 2256.97 31.57 2014-09-25 09:56:00.000 268 33598.23 550.68 2256.96 31.57 2014-09-25 09:56:02.000 268 33598.31 550.68 2256.91 31.57 2014-09-25 09:56:03.000 268 33598.41 550.67 2256.91 31.57 2014-09-25 09:56:04.000 268 33598.43 550.69 2256.89 31.57 2014-09-25 09:56:05.000 268 33598.33 550.64 2256.92 31.57 2014-09-25 09:56:06.000 268 33598.33 550.67 2256.97 31.57 2014-09-25 09:56:07.000 268 33598.40 550.71 2256.81 31.57 2014-09-25 09:56:08.000 268 33598.42 550.66 2256.89 31.57 2014-09-25 09:56:09.000 268 33598.47 550.66 2256.86 31.57 2014-09-25 09:56:10.000 268 33598.48 550.68 2256.89 31.57 2014-09-25 09:56:11.000 268 33598.38 550.64 2256.83 31.57 2014-09-25 09:56:12.000 268 33598.55 550.62 2256.82 31.57 2014-09-25 09:56:13.000 268 33598.56 550.63 2256.80 31.57 2014-09-25 09:56:13.000 268 33598.57 550.60 2256.84 31.57 2014-09-25 09:56:15.000 268 33598.72 550.63 2256.78 31.57 2014-09-25 09:56:16.000 268 33598.53 550.60 2256.69 31.57 2014-09-25 09:56:17.000 268 33598.65 550.59 2256.71 31.57 2014-09-25 09:56:18.000 268 33598.68 550.59 2256.74 31.57 2014-09-25 09:56:19.000 268 33598.79 550.59 2256.71 31.57 2014-09-25 09:56:20.000 268 33598.82 550.53 2256.73 31.57 2014-09-25 09:56:21.000 268 33598.86 550.58 2256.81 31.57 2014-09-25 09:56:22.000 268 33598.80 550.53 2256.80 31.57 2014-09-25 09:56:23.000 268 33599.12 550.51 2256.77 31.57 2014-09-25 09:56:24.000 268 33598.99 550.50 2256.71 31.57 2014-09-25 09:56:25.000 268 33599.08 550.52 2256.70 31.57 2014-09-25 09:56:26.000 268 33599.04 550.49 2256.65 31.57 2014-09-25 09:56:27.000 268 33599.09 550.48 2256.52 31.57 2014-09-25 09:56:28.000 268 33599.21 550.41 2256.66 31.57 2014-09-25 09:56:29.000 268 33599.30 550.43 2256.68 31.57 2014-09-25 09:56:30.000 268 33599.30 550.43 2256.62 31.57 2014-09-25 09:56:31.000 268 33599.35 550.40 2256.56 31.57 2014-09-25 09:56:32.000 268 33599.38 550.40 2256.57 31.57 2014-09-25 09:56:33.000 268 33599.34 550.39 2256.53 31.57 2014-09-25 09:56:34.000 268 33599.49 550.38 2256.50 31.57 2014-09-25 09:56:35.000 268 33599.39 550.33 2256.44 31.57 2014-09-25 09:56:36.000 268 33599.49 550.34 2256.46 31.57 2014-09-25 09:56:37.000 268 33599.64 550.36 2256.46 31.57 2014-09-25 09:56:38.000 268 33599.53 550.35 2256.49 31.57 2014-09-25 09:56:39.000 268 33599.67 550.36 2256.43 31.57 2014-09-25 09:56:40.000 268 33599.59 550.38 2256.42 31.57 2014-09-25 09:56:41.000 268 33599.55 550.33 2256.37 31.57 2014-09-25 09:56:42.000 268 33599.66 550.34 2256.39 31.57 2014-09-25 09:56:43.000 268 33599.72 550.32 2256.31 31.57 2014-09-25 09:56:44.000 268 33599.71 550.30 2256.40 31.57 2014-09-25 09:56:45.000 268 33599.77 550.30 2256.36 31.57 2014-09-25 09:56:46.000 268 33599.70 550.29 2256.37 31.57 2014-09-25 09:56:47.000 268 33599.89 550.31 2256.32 31.57 2014-09-25 09:56:48.000 268 33599.88 550.30 2256.29 31.57 2014-09-25 09:56:49.000 268 33599.86 550.32 2256.37 31.57 2014-09-25 09:56:50.000 268 33599.89 550.30 2256.29 31.57 2014-09-25 09:56:51.000 268 33599.88 550.28 2256.25 31.57 2014-09-25 09:56:52.000 268 33599.95 550.26 2256.25 31.57 2014-09-25 09:56:53.000 268 33599.94 550.26 2256.24 31.57 2014-09-25 09:56:54.000 268 33599.96 550.25 2256.23 31.57 2014-09-25 09:56:54.000 268 33599.97 550.26 2256.15 31.57 2014-09-25 09:56:56.000 268 33600.02 550.23 2256.29 31.57 2014-09-25 09:56:57.000 268 33599.98 550.24 2256.28 31.57 2014-09-25 09:56:58.000 268 33599.83 550.29 2256.29 31.57 2014-09-25 09:56:59.000 268 33599.97 550.23 2256.21 31.57 2014-09-25 09:57:00.000 268 33599.95 550.26 2256.20 31.57 2014-09-25 09:57:01.000 268 33599.94 550.27 2256.20 31.57 2014-09-25 09:57:02.000 268 33599.93 550.27 2256.19 31.57 2014-09-25 09:57:03.000 268 33599.96 550.29 2256.21 31.57 2014-09-25 09:57:04.000 268 33599.93 550.29 2256.15 31.57 2014-09-25 09:57:05.000 268 33599.90 550.27 2256.12 31.57 2014-09-25 09:57:06.000 268 33599.88 550.30 2256.18 31.57 2014-09-25 09:57:07.000 268 33599.86 550.36 2256.21 31.57 2014-09-25 09:57:07.000 268 33599.86 550.33 2256.19 31.57 2014-09-25 09:57:09.000 268 33599.86 550.38 2256.13 31.57 2014-09-25 09:57:10.000 268 33599.82 550.37 2256.15 31.57 2014-09-25 09:57:11.000 268 33599.86 550.37 2256.26 31.57 2014-09-25 09:57:12.000 268 33599.79 550.35 2256.24 31.57 2014-09-25 09:57:13.000 268 33599.80 550.40 2256.24 31.57 2014-09-25 09:57:14.000 268 33599.83 550.36 2256.18 31.57 2014-09-25 09:57:15.000 268 33599.73 550.37 2256.25 31.57 2014-09-25 09:57:16.000 268 33599.75 550.36 2256.21 31.57 2014-09-25 09:57:17.000 268 33599.67 550.36 2256.25 31.57 2014-09-25 09:57:18.000 268 33599.62 550.36 2256.21 31.57 2014-09-25 09:57:19.000 268 33599.70 550.40 2256.26 31.57 2014-09-25 09:57:20.000 268 33599.61 550.41 2256.25 31.57 2014-09-25 09:57:21.000 268 33599.65 550.48 2256.20 31.57 2014-09-25 09:57:22.000 268 33599.54 550.44 2256.20 31.57 2014-09-25 09:57:23.000 268 33599.51 550.44 2256.25 31.57 2014-09-25 09:57:24.000 268 33599.57 550.45 2256.23 31.57 2014-09-25 09:57:25.000 268 33599.58 550.47 2256.25 31.58 2014-09-25 09:57:26.000 268 33599.52 550.48 2256.23 31.57 2014-09-25 09:57:27.000 268 33599.54 550.49 2256.27 31.57 2014-09-25 09:57:28.000 268 33599.47 550.48 2256.29 31.57 2014-09-25 09:57:29.000 268 33599.45 550.49 2256.40 31.57 2014-09-25 09:57:30.000 268 33599.37 550.49 2256.38 31.57 2014-09-25 09:57:31.000 268 33599.42 550.51 2256.49 31.57 2014-09-25 09:57:32.000 268 33599.32 550.54 2256.43 31.57 2014-09-25 09:57:33.000 268 33599.24 550.49 2256.40 31.57 2014-09-25 09:57:34.000 268 33599.40 550.53 2256.46 31.57 2014-09-25 09:57:35.000 268 33599.23 550.58 2256.45 31.57 2014-09-25 09:57:36.000 268 33599.23 550.58 2256.50 31.57 2014-09-25 09:57:37.000 268 33599.33 550.55 2256.42 31.57 2014-09-25 09:57:38.000 268 33599.20 550.59 2256.47 31.57 2014-09-25 09:57:39.000 268 33599.18 550.61 2256.53 31.57 2014-09-25 09:57:40.000 268 33599.12 550.62 2256.43 31.57 2014-09-25 09:57:41.000 268 33599.29 550.62 2256.49 31.57 2014-09-25 09:57:42.000 268 33599.08 550.63 2256.45 31.57 2014-09-25 09:57:43.000 268 33599.11 550.70 2256.59 31.57 2014-09-25 09:57:44.000 268 33599.14 550.66 2256.56 31.57 2014-09-25 09:57:45.000 268 33599.06 550.66 2256.63 31.57 2014-09-25 09:57:46.000 268 33599.08 550.71 2256.59 31.57 2014-09-25 09:57:47.000 268 33599.03 550.70 2256.66 31.57 2014-09-25 09:57:48.000 268 33599.02 550.71 2256.66 31.57 2014-09-25 09:57:48.000 268 33599.05 550.75 2256.64 31.57 2014-09-25 09:57:50.000 268 33599.06 550.72 2256.70 31.57 2014-09-25 09:57:51.000 268 33599.03 550.78 2256.81 31.57 2014-09-25 09:57:52.000 268 33598.96 550.73 2256.82 31.57 2014-09-25 09:57:53.000 268 33598.99 550.77 2256.73 31.57 2014-09-25 09:57:54.000 268 33599.02 550.80 2256.75 31.57 2014-09-25 09:57:55.000 268 33599.01 550.72 2256.86 31.57 2014-09-25 09:57:56.000 268 33599.00 550.74 2256.79 31.57 2014-09-25 09:57:57.000 268 33599.03 550.74 2256.80 31.57 2014-09-25 09:57:58.000 268 33599.07 550.79 2256.81 31.57 2014-09-25 09:57:59.000 268 33599.08 550.74 2256.91 31.57 2014-09-25 09:58:00.000 268 33598.96 550.75 2256.89 31.57 2014-09-25 09:58:01.000 268 33599.06 550.75 2256.87 31.57 2014-09-25 09:58:01.000 268 33599.04 550.79 2256.89 31.57 2014-09-25 09:58:03.000 268 33599.01 550.81 2256.91 31.57 2014-09-25 09:58:04.000 268 33599.04 550.83 2256.90 31.57 2014-09-25 09:58:05.000 268 33599.04 550.78 2256.84 31.57 2014-09-25 09:58:06.000 268 33598.97 550.80 2256.90 31.57 2014-09-25 09:58:07.000 268 33599.04 550.84 2256.96 31.57 2014-09-25 09:58:08.000 268 33598.97 550.83 2257.00 31.57 2014-09-25 09:58:09.000 268 33598.95 550.84 2256.98 31.57 2014-09-25 09:58:10.000 268 33599.04 550.84 2257.00 31.57 2014-09-25 09:58:11.000 268 33599.01 550.84 2257.02 31.57 2014-09-25 09:58:12.000 268 33598.95 550.86 2257.07 31.57 2014-09-25 09:58:13.000 268 33599.00 550.85 2257.03 31.57 2014-09-25 09:58:14.000 268 33598.99 550.90 2256.99 31.57 2014-09-25 09:58:15.000 268 33598.99 550.89 2257.02 31.57 2014-09-25 09:58:16.000 268 33599.07 550.92 2256.99 31.57 2014-09-25 09:58:17.000 268 33599.09 550.92 2257.08 31.57 2014-09-25 09:58:18.000 268 33598.93 550.90 2257.07 31.57 2014-09-25 09:58:19.000 268 33599.00 550.91 2257.09 31.57 2014-09-25 09:58:20.000 268 33599.05 550.96 2257.09 31.57 2014-09-25 09:58:21.000 268 33598.99 550.97 2257.09 31.57 2014-09-25 09:58:22.000 268 33599.00 550.95 2257.12 31.57 2014-09-25 09:58:23.000 268 33599.17 550.96 2257.11 31.57 2014-09-25 09:58:24.000 268 33599.07 550.95 2257.11 31.57 2014-09-25 09:58:25.000 268 33599.10 550.92 2257.13 31.57 2014-09-25 09:58:26.000 268 33599.27 550.95 2257.20 31.57 2014-09-25 09:58:27.000 268 33599.20 550.90 2257.14 31.57 2014-09-25 09:58:28.000 268 33599.24 550.92 2257.09 31.57 2014-09-25 09:58:29.000 268 33599.22 550.90 2257.09 31.57 2014-09-25 09:58:30.000 268 33599.26 550.92 2257.02 31.57 2014-09-25 09:58:31.000 268 33599.30 550.92 2257.10 31.57 2014-09-25 09:58:32.000 268 33599.32 550.90 2257.20 31.57 2014-09-25 09:58:33.000 268 33599.40 550.95 2257.11 31.57 2014-09-25 09:58:34.000 268 33599.37 550.91 2257.12 31.57 2014-09-25 09:58:35.000 268 33599.33 550.93 2257.18 31.57 2014-09-25 09:58:36.000 268 33599.39 550.91 2257.16 31.57 2014-09-25 09:58:37.000 268 33599.40 550.89 2257.11 31.57 2014-09-25 09:58:38.000 268 33599.40 550.94 2257.06 31.57 2014-09-25 09:58:39.000 268 33599.41 550.88 2257.21 31.57 2014-09-25 09:58:40.000 268 33599.63 550.95 2257.06 31.57 2014-09-25 09:58:41.000 268 33599.52 550.86 2257.16 31.57 2014-09-25 09:58:42.000 268 33599.51 550.89 2257.13 31.57 2014-09-25 09:58:42.000 268 33599.59 550.90 2257.09 31.57 2014-09-25 09:58:44.000 268 33599.70 550.92 2257.09 31.57 2014-09-25 09:58:45.000 268 33599.70 550.88 2257.07 31.57 2014-09-25 09:58:46.000 268 33599.75 550.90 2257.13 31.57 2014-09-25 09:58:47.000 268 33599.83 550.85 2257.16 31.57 2014-09-25 09:58:48.000 268 33599.76 550.87 2257.03 31.57 2014-09-25 09:58:49.000 268 33599.87 550.89 2257.12 31.57 2014-09-25 09:58:50.000 268 33599.90 550.84 2257.04 31.57 2014-09-25 09:58:51.000 268 33599.90 550.85 2257.04 31.57 2014-09-25 09:58:52.000 268 33599.83 550.90 2257.13 31.57 2014-09-25 09:58:53.000 268 33599.92 550.85 2257.11 31.57 2014-09-25 09:58:54.000 268 33599.92 550.85 2257.05 31.57 2014-09-25 09:58:55.000 268 33600.03 550.89 2257.03 31.57 2014-09-25 09:58:55.000 268 33600.02 550.85 2257.03 31.57 2014-09-25 09:58:57.000 268 33600.02 550.93 2257.00 31.57 2014-09-25 09:58:58.000 268 33599.91 550.85 2256.91 31.57 2014-09-25 09:58:59.000 268 33600.15 550.89 2256.97 31.57 2014-09-25 09:59:00.000 268 33600.01 550.89 2257.00 31.57 2014-09-25 09:59:01.000 268 33600.17 550.87 2256.98 31.57 2014-09-25 09:59:02.000 268 33600.02 550.87 2256.93 31.57 2014-09-25 09:59:03.000 268 33600.01 550.84 2256.95 31.57 2014-09-25 09:59:04.000 268 33600.07 550.86 2256.89 31.57 2014-09-25 09:59:05.000 268 33600.05 550.91 2256.84 31.57 2014-09-25 09:59:06.000 268 33600.00 550.87 2256.90 31.57 2014-09-25 09:59:07.000 268 33599.98 550.85 2256.95 31.57 2014-09-25 09:59:08.000 268 33600.01 550.86 2256.89 31.57 2014-09-25 09:59:09.000 268 33599.96 550.81 2256.89 31.57 2014-09-25 09:59:10.000 268 33600.02 550.86 2256.91 31.57 2014-09-25 09:59:11.000 268 33600.00 550.88 2256.92 31.57 2014-09-25 09:59:12.000 268 33599.93 550.87 2256.88 31.57 2014-09-25 09:59:13.000 268 33600.01 550.87 2256.90 31.57 2014-09-25 09:59:14.000 268 33599.89 550.93 2256.87 31.57 2014-09-25 09:59:15.000 268 33599.90 550.91 2256.93 31.57 2014-09-25 09:59:16.000 268 33599.96 550.90 2256.91 31.57 2014-09-25 09:59:17.000 268 33599.82 550.95 2256.90 31.57 2014-09-25 09:59:18.000 268 33599.87 550.96 2256.91 31.57 2014-09-25 09:59:19.000 268 33599.92 550.95 2256.96 31.57 2014-09-25 09:59:20.000 268 33599.84 550.98 2257.03 31.57 2014-09-25 09:59:21.000 268 33599.79 550.94 2256.94 31.57 2014-09-25 09:59:22.000 268 33599.81 551.00 2256.98 31.57 2014-09-25 09:59:23.000 268 33599.85 550.99 2256.93 31.57 2014-09-25 09:59:24.000 268 33599.79 550.98 2256.93 31.57 2014-09-25 09:59:25.000 268 33599.75 551.03 2257.02 31.57 2014-09-25 09:59:26.000 268 33599.69 551.05 2256.96 31.57 2014-09-25 09:59:27.000 268 33599.76 551.03 2257.08 31.57 2014-09-25 09:59:28.000 268 33599.70 551.04 2257.02 31.57 2014-09-25 09:59:29.000 268 33599.73 551.01 2257.10 31.57 2014-09-25 09:59:30.000 268 33599.66 551.01 2257.07 31.57 2014-09-25 09:59:31.000 268 33599.71 551.06 2257.02 31.57 2014-09-25 09:59:32.000 268 33599.67 551.08 2257.09 31.57 2014-09-25 09:59:33.000 268 33599.66 551.06 2257.02 31.57 2014-09-25 09:59:34.000 268 33599.65 551.09 2257.04 31.57 2014-09-25 09:59:35.000 268 33599.60 551.12 2257.14 31.57 2014-09-25 09:59:36.000 268 33599.57 551.07 2257.09 31.57 2014-09-25 09:59:36.000 268 33599.64 551.03 2257.16 31.57 2014-09-25 09:59:38.000 268 33599.67 551.12 2257.08 31.57 2014-09-25 09:59:39.000 268 33599.55 551.12 2257.05 31.57 2014-09-25 09:59:40.000 268 33599.59 551.09 2257.11 31.57 2014-09-25 09:59:41.000 268 33599.62 551.10 2257.06 31.57 2014-09-25 09:59:42.000 268 33599.58 551.08 2257.16 31.57 2014-09-25 09:59:43.000 268 33599.56 551.14 2257.18 31.57 2014-09-25 09:59:44.000 268 33599.42 551.17 2257.15 31.57 2014-09-25 09:59:45.000 268 33599.42 551.21 2257.12 31.57 2014-09-25 09:59:46.000 268 33599.49 551.18 2257.20 31.57 2014-09-25 09:59:47.000 268 33599.51 551.18 2257.17 31.57 2014-09-25 09:59:48.000 268 33599.46 551.18 2257.18 31.57 2014-09-25 09:59:49.000 268 33599.45 551.19 2257.20 31.57 2014-09-25 09:59:49.000 268 33599.40 551.21 2257.28 31.57 2014-09-25 09:59:51.000 268 33599.36 551.21 2257.18 31.57 2014-09-25 09:59:52.000 268 33599.46 551.22 2257.34 31.57 2014-09-25 09:59:53.000 268 33599.33 551.25 2257.26 31.57 2014-09-25 09:59:54.000 268 33599.27 551.22 2257.26 31.57 2014-09-25 09:59:55.000 268 33599.35 551.22 2257.24 31.57 2014-09-25 09:59:56.000 268 33599.38 551.23 2257.34 31.57 2014-09-25 09:59:57.000 268 33599.39 551.29 2257.30 31.57 2014-09-25 09:59:58.000 268 33599.23 551.29 2257.27 31.57 2014-09-25 09:59:59.000 268 33599.35 551.32 2257.34 31.57 2014-09-25 10:00:00.000 268 33599.27 551.33 2257.32 31.57 2014-09-25 10:00:01.000 268 33599.23 551.35 2257.29 31.57 2014-09-25 10:00:02.000 268 33599.20 551.33 2257.37 31.57 2014-09-25 10:00:03.000 268 33599.16 551.33 2257.41 31.57 2014-09-25 10:00:04.000 268 33599.16 551.35 2257.33 31.57 2014-09-25 10:00:05.000 268 33599.17 551.32 2257.42 31.57 2014-09-25 10:00:06.000 268 33599.15 551.36 2257.42 31.57 2014-09-25 10:00:07.000 268 33599.27 551.34 2257.42 31.57 2014-09-25 10:00:08.000 268 33599.21 551.39 2257.52 31.57 2014-09-25 10:00:09.000 268 33599.14 551.36 2257.35 31.57 2014-09-25 10:00:10.000 268 33599.21 551.38 2257.45 31.57 2014-09-25 10:00:11.000 268 33599.24 551.39 2257.42 31.57 2014-09-25 10:00:12.000 268 33599.19 551.40 2257.38 31.57 2014-09-25 10:00:13.000 268 33599.14 551.42 2257.47 31.57 2014-09-25 10:00:14.000 268 33599.14 551.42 2257.53 31.57 2014-09-25 10:00:15.000 268 33599.23 551.37 2257.53 31.57 2014-09-25 10:00:16.000 268 33599.18 551.39 2257.47 31.57 2014-09-25 10:00:17.000 268 33599.24 551.42 2257.48 31.57 2014-09-25 10:00:18.000 268 33599.22 551.42 2257.54 31.57 2014-09-25 10:00:19.000 268 33599.20 551.45 2257.43 31.57 2014-09-25 10:00:20.000 268 33599.31 551.42 2257.55 31.57 2014-09-25 10:00:21.000 268 33599.28 551.45 2257.42 31.57 2014-09-25 10:00:22.000 268 33599.32 551.42 2257.46 31.57 2014-09-25 10:00:23.000 268 33599.35 551.42 2257.47 31.57 2014-09-25 10:00:24.000 268 33599.32 551.44 2257.43 31.57 2014-09-25 10:00:25.000 268 33599.35 551.44 2257.51 31.57 2014-09-25 10:00:26.000 268 33599.27 551.48 2257.46 31.57 2014-09-25 10:00:27.000 268 33599.24 551.48 2257.52 31.57 2014-09-25 10:00:28.000 268 33599.40 551.48 2257.42 31.57 2014-09-25 10:00:29.000 268 33599.35 551.49 2257.47 31.57 2014-09-25 10:00:30.000 268 33599.29 551.48 2257.49 31.57 2014-09-25 10:00:30.000 268 33599.38 551.50 2257.44 31.57 2014-09-25 10:00:32.000 268 33599.39 551.51 2257.49 31.57 2014-09-25 10:00:33.000 268 33599.38 551.51 2257.53 31.57 2014-09-25 10:00:34.000 268 33599.40 551.51 2257.49 31.57 2014-09-25 10:00:35.000 268 33599.54 551.55 2257.50 31.57 2014-09-25 10:00:36.000 268 33599.42 551.56 2257.46 31.57 2014-09-25 10:00:37.000 268 33599.43 551.56 2257.51 31.57 2014-09-25 10:00:38.000 268 33599.55 551.56 2257.52 31.57 2014-09-25 10:00:39.000 268 33599.52 551.55 2257.47 31.57 2014-09-25 10:00:40.000 268 33599.50 551.56 2257.52 31.57 2014-09-25 10:00:41.000 268 33599.65 551.54 2257.49 31.57 2014-09-25 10:00:42.000 268 33599.58 551.53 2257.40 31.57 2014-09-25 10:00:43.000 268 33599.67 551.55 2257.42 31.57 2014-09-25 10:00:43.000 268 33599.70 551.58 2257.54 31.57 2014-09-25 10:00:45.000 268 33599.68 551.53 2257.44 31.57 2014-09-25 10:00:46.000 268 33599.61 551.55 2257.51 31.57 2014-09-25 10:00:47.000 268 33599.72 551.57 2257.46 31.57 2014-09-25 10:00:48.000 268 33599.62 551.56 2257.46 31.57 2014-09-25 10:00:49.000 268 33599.75 551.55 2257.36 31.57 2014-09-25 10:00:50.000 268 33599.82 551.49 2257.45 31.57 2014-09-25 10:00:51.000 268 33599.80 551.53 2257.43 31.57 2014-09-25 10:00:52.000 268 33599.79 551.50 2257.45 31.57 2014-09-25 10:00:53.000 268 33599.89 551.53 2257.39 31.57 2014-09-25 10:00:54.000 268 33599.80 551.51 2257.35 31.57 2014-09-25 10:00:55.000 268 33599.90 551.57 2257.36 31.57 2014-09-25 10:00:56.000 268 33599.88 551.57 2257.40 31.57 2014-09-25 10:00:57.000 268 33599.92 551.56 2257.36 31.57 2014-09-25 10:00:58.000 268 33599.93 551.60 2257.37 31.57 2014-09-25 10:00:59.000 268 33599.90 551.59 2257.23 31.57 2014-09-25 10:01:00.000 268 33599.86 551.58 2257.26 31.57 2014-09-25 10:01:01.000 268 33600.10 551.58 2257.30 31.57 2014-09-25 10:01:02.000 268 33600.03 551.61 2257.30 31.57 2014-09-25 10:01:03.000 268 33600.04 551.63 2257.31 31.57 2014-09-25 10:01:04.000 268 33600.12 551.59 2257.26 31.57 2014-09-25 10:01:05.000 268 33600.15 551.62 2257.35 31.57 2014-09-25 10:01:06.000 268 33600.06 551.63 2257.29 31.57 2014-09-25 10:01:07.000 268 33600.24 551.59 2257.26 31.57 2014-09-25 10:01:08.000 268 33600.30 551.63 2257.27 31.57 2014-09-25 10:01:09.000 268 33600.39 551.61 2257.22 31.57 2014-09-25 10:01:10.000 268 33600.35 551.64 2257.22 31.57 2014-09-25 10:01:11.000 268 33600.52 551.65 2257.22 31.57 2014-09-25 10:01:12.000 268 33600.53 551.64 2257.22 31.57 2014-09-25 10:01:13.000 268 33600.59 551.62 2257.20 31.57 2014-09-25 10:01:14.000 268 33600.70 551.62 2257.15 31.57 2014-09-25 10:01:15.000 268 33600.75 551.60 2257.10 31.57 2014-09-25 10:01:16.000 268 33600.86 551.55 2257.12 31.57 2014-09-25 10:01:17.000 268 33600.89 551.55 2257.16 31.57 2014-09-25 10:01:18.000 268 33600.99 551.54 2257.14 31.57 2014-09-25 10:01:19.000 268 33601.01 551.56 2257.02 31.57 2014-09-25 10:01:20.000 268 33601.06 551.52 2257.02 31.57 2014-09-25 10:01:21.000 268 33601.05 551.51 2257.02 31.57 2014-09-25 10:01:22.000 268 33601.26 551.52 2257.04 31.57 2014-09-25 10:01:23.000 268 33601.30 551.51 2256.96 31.57 2014-09-25 10:01:24.000 268 33601.29 551.50 2256.95 31.57 2014-09-25 10:01:24.000 268 33601.45 551.47 2256.88 31.57 2014-09-25 10:01:26.000 268 33601.53 551.45 2256.89 31.57 2014-09-25 10:01:27.000 268 33601.52 551.47 2256.84 31.57 2014-09-25 10:01:28.000 268 33601.62 551.46 2256.77 31.57 2014-09-25 10:01:29.000 268 33601.72 551.43 2256.74 31.57 2014-09-25 10:01:30.000 268 33601.72 551.42 2256.75 31.57 2014-09-25 10:01:31.000 268 33601.74 551.39 2256.77 31.57 2014-09-25 10:01:32.000 268 33601.88 551.40 2256.72 31.57 2014-09-25 10:01:33.000 268 33601.94 551.37 2256.74 31.57 2014-09-25 10:01:34.000 268 33601.97 551.38 2256.66 31.57 2014-09-25 10:01:35.000 268 33602.06 551.36 2256.65 31.57 2014-09-25 10:01:36.000 268 33602.00 551.33 2256.59 31.57 2014-09-25 10:01:37.000 268 33602.20 551.33 2256.56 31.57 2014-09-25 10:01:37.000 268 33602.24 551.32 2256.46 31.57 2014-09-25 10:01:39.000 268 33602.27 551.37 2256.44 31.57 2014-09-25 10:01:40.000 268 33602.34 551.28 2256.48 31.57 2014-09-25 10:01:41.000 268 33602.44 551.32 2256.40 31.57 2014-09-25 10:01:42.000 268 33602.39 551.28 2256.38 31.57 2014-09-25 10:01:43.000 268 33602.54 551.30 2256.29 31.57 2014-09-25 10:01:44.000 268 33602.62 551.31 2256.28 31.57 2014-09-25 10:01:45.000 268 33602.65 551.26 2256.26 31.57 2014-09-25 10:01:46.000 268 33602.77 551.25 2256.28 31.57 2014-09-25 10:01:47.000 268 33602.80 551.27 2256.15 31.57 2014-09-25 10:01:48.000 268 33602.78 551.25 2256.16 31.57 2014-09-25 10:01:49.000 268 33602.84 551.22 2256.10 31.57 2014-09-25 10:01:50.000 268 33602.96 551.20 2256.07 31.57 2014-09-25 10:01:51.000 268 33602.91 551.20 2256.06 31.57 2014-09-25 10:01:52.000 268 33602.99 551.22 2256.03 31.57 2014-09-25 10:01:53.000 268 33603.09 551.23 2255.99 31.57 2014-09-25 10:01:54.000 268 33603.03 551.21 2256.01 31.57 2014-09-25 10:01:55.000 268 33603.23 551.21 2255.94 31.57 2014-09-25 10:01:56.000 268 33603.25 551.20 2255.88 31.57 2014-09-25 10:01:57.000 268 33603.14 551.18 2255.90 31.57 2014-09-25 10:01:58.000 268 33603.47 551.19 2255.90 31.57 2014-09-25 10:01:59.000 268 33603.29 551.21 2255.79 31.57 2014-09-25 10:02:00.000 268 33603.49 551.17 2255.82 31.57 2014-09-25 10:02:01.000 268 33603.51 551.17 2255.78 31.57 2014-09-25 10:02:02.000 268 33603.62 551.15 2255.76 31.57 2014-09-25 10:02:03.000 268 33603.71 551.14 2255.69 31.57 2014-09-25 10:02:04.000 268 33603.79 551.17 2255.75 31.57 2014-09-25 10:02:05.000 268 33603.83 551.12 2255.70 31.57 2014-09-25 10:02:06.000 268 33603.90 551.18 2255.54 31.57 2014-09-25 10:02:07.000 268 33603.95 551.14 2255.60 31.57 2014-09-25 10:02:08.000 268 33604.01 551.11 2255.64 31.57 2014-09-25 10:02:09.000 268 33604.05 551.07 2255.53 31.57 2014-09-25 10:02:10.000 268 33604.16 551.07 2255.51 31.57 2014-09-25 10:02:11.000 268 33604.18 551.03 2255.49 31.57 2014-09-25 10:02:12.000 268 33604.17 551.08 2255.43 31.57 2014-09-25 10:02:13.000 268 33604.21 551.07 2255.35 31.57 2014-09-25 10:02:14.000 268 33604.26 551.09 2255.40 31.57 2014-09-25 10:02:15.000 268 33604.43 551.07 2255.28 31.57 2014-09-25 10:02:16.000 268 33604.38 551.04 2255.31 31.57 2014-09-25 10:02:17.000 268 33604.37 551.08 2255.30 31.57 2014-09-25 10:02:18.000 268 33604.43 551.05 2255.23 31.57 2014-09-25 10:02:18.000 268 33604.39 551.05 2255.19 31.57 2014-09-25 10:02:20.000 268 33604.49 550.99 2255.20 31.57 2014-09-25 10:02:21.000 268 33604.53 551.03 2255.16 31.57 2014-09-25 10:02:22.000 268 33604.57 551.04 2255.16 31.57 2014-09-25 10:02:23.000 268 33604.70 550.98 2255.09 31.57 2014-09-25 10:02:24.000 268 33604.62 551.01 2255.12 31.57 2014-09-25 10:02:25.000 268 33604.74 551.00 2255.10 31.57 2014-09-25 10:02:26.000 268 33604.81 551.02 2255.04 31.57 2014-09-25 10:02:27.000 268 33604.90 551.01 2255.05 31.57 2014-09-25 10:02:28.000 268 33604.84 551.00 2255.02 31.57 2014-09-25 10:02:29.000 268 33604.97 550.95 2254.98 31.57 2014-09-25 10:02:30.000 268 33605.04 551.02 2254.96 31.57 2014-09-25 10:02:31.000 268 33605.10 550.99 2254.92 31.57 2014-09-25 10:02:31.000 268 33605.08 551.00 2254.91 31.57 2014-09-25 10:02:33.000 268 33605.18 550.99 2254.86 31.57 2014-09-25 10:02:34.000 268 33605.23 550.95 2254.89 31.57 2014-09-25 10:02:35.000 268 33605.35 551.01 2254.88 31.57 2014-09-25 10:02:36.000 268 33605.35 551.03 2254.86 31.57 2014-09-25 10:02:37.000 268 33605.40 550.97 2254.77 31.57 2014-09-25 10:02:38.000 268 33605.49 550.95 2254.77 31.57 2014-09-25 10:02:39.000 268 33605.49 550.89 2254.73 31.57 2014-09-25 10:02:40.000 268 33605.56 550.89 2254.74 31.57 2014-09-25 10:02:41.000 268 33605.67 550.95 2254.67 31.57 2014-09-25 10:02:42.000 268 33605.62 550.87 2254.73 31.57 2014-09-25 10:02:43.000 268 33605.69 550.90 2254.73 31.57 2014-09-25 10:02:44.000 268 33605.72 550.89 2254.69 31.57 2014-09-25 10:02:45.000 268 33605.83 550.87 2254.53 31.57 2014-09-25 10:02:46.000 268 33605.90 550.91 2254.64 31.57 2014-09-25 10:02:47.000 268 33605.84 550.91 2254.56 31.57 2014-09-25 10:02:48.000 268 33605.90 550.92 2254.53 31.57 2014-09-25 10:02:49.000 268 33605.93 550.93 2254.47 31.57 2014-09-25 10:02:50.000 268 33606.00 550.94 2254.52 31.57 2014-09-25 10:02:51.000 268 33606.06 550.92 2254.32 31.57 2014-09-25 10:02:52.000 268 33606.12 550.98 2254.42 31.57 2014-09-25 10:02:53.000 268 33606.11 550.97 2254.40 31.57 2014-09-25 10:02:54.000 268 33606.16 551.00 2254.42 31.57 2014-09-25 10:02:55.000 268 33606.12 551.02 2254.42 31.57 2014-09-25 10:02:56.000 268 33606.25 550.97 2254.37 31.57 2014-09-25 10:02:57.000 268 33606.26 551.00 2254.36 31.57 2014-09-25 10:02:58.000 268 33606.24 550.99 2254.36 31.57 2014-09-25 10:02:59.000 268 33606.48 551.01 2254.38 31.57 2014-09-25 10:03:00.000 268 33606.54 551.01 2254.25 31.57 2014-09-25 10:03:01.000 268 33606.51 551.01 2254.22 31.57 2014-09-25 10:03:02.000 268 33606.53 551.00 2254.29 31.57 2014-09-25 10:03:03.000 268 33606.66 550.94 2254.23 31.57 2014-09-25 10:03:04.000 268 33606.71 550.96 2254.23 31.57 2014-09-25 10:03:05.000 268 33606.69 550.93 2254.07 31.57 2014-09-25 10:03:06.000 268 33606.65 550.97 2254.20 31.57 2014-09-25 10:03:07.000 268 33606.76 550.94 2254.08 31.57 2014-09-25 10:03:08.000 268 33606.78 550.95 2254.13 31.57 2014-09-25 10:03:09.000 268 33606.87 550.98 2254.10 31.57 2014-09-25 10:03:10.000 268 33606.91 550.95 2254.02 31.57 2014-09-25 10:03:11.000 268 33606.83 550.95 2254.06 31.57 2014-09-25 10:03:12.000 268 33606.95 550.94 2254.02 31.57 2014-09-25 10:03:12.000 268 33606.94 550.94 2253.96 31.57 2014-09-25 10:03:14.000 268 33606.94 550.97 2253.95 31.57 2014-09-25 10:03:15.000 268 33607.03 550.94 2253.94 31.57 2014-09-25 10:03:16.000 268 33606.96 550.99 2253.88 31.57 2014-09-25 10:03:17.000 268 33607.08 550.97 2253.91 31.57 2014-09-25 10:03:18.000 268 33607.07 551.00 2253.82 31.57 2014-09-25 10:03:19.000 268 33607.06 550.99 2253.85 31.57 2014-09-25 10:03:20.000 268 33607.18 551.01 2253.85 31.57 2014-09-25 10:03:21.000 268 33607.19 551.03 2253.91 31.57 2014-09-25 10:03:22.000 268 33607.11 551.00 2253.73 31.57 2014-09-25 10:03:23.000 268 33607.27 551.04 2253.80 31.57 2014-09-25 10:03:24.000 268 33607.24 551.08 2253.79 31.57 2014-09-25 10:03:25.000 268 33607.27 551.09 2253.71 31.57 2014-09-25 10:03:25.000 268 33607.34 551.01 2253.81 31.57 2014-09-25 10:03:27.000 268 33607.35 551.03 2253.74 31.57 2014-09-25 10:03:28.000 268 33607.38 551.05 2253.80 31.57 2014-09-25 10:03:29.000 268 33607.43 551.07 2253.83 31.57 2014-09-25 10:03:30.000 268 33607.64 551.04 2253.74 31.57 2014-09-25 10:03:31.000 268 33607.54 551.04 2253.69 31.57 2014-09-25 10:03:32.000 268 33607.52 551.01 2253.71 31.57 2014-09-25 10:03:33.000 268 33607.64 551.06 2253.64 31.57 2014-09-25 10:03:34.000 268 33607.59 551.05 2253.73 31.57 2014-09-25 10:03:35.000 268 33607.69 551.05 2253.65 31.57 2014-09-25 10:03:36.000 268 33607.68 551.09 2253.77 31.57 2014-09-25 10:03:37.000 268 33607.68 551.05 2253.63 31.57 2014-09-25 10:03:38.000 268 33607.77 551.07 2253.59 31.57 2014-09-25 10:03:39.000 268 33607.83 551.06 2253.66 31.57 2014-09-25 10:03:40.000 268 33607.87 551.10 2253.58 31.57 2014-09-25 10:03:41.000 268 33607.74 551.07 2253.51 31.57 2014-09-25 10:03:42.000 268 33607.98 551.06 2253.64 31.57 2014-09-25 10:03:43.000 268 33607.90 551.07 2253.58 31.57 2014-09-25 10:03:44.000 268 33607.92 551.01 2253.57 31.57 2014-09-25 10:03:45.000 268 33608.05 551.06 2253.45 31.57 2014-09-25 10:03:46.000 268 33608.02 551.08 2253.46 31.57 2014-09-25 10:03:47.000 268 33608.04 551.05 2253.46 31.57 2014-09-25 10:03:48.000 268 33608.19 551.05 2253.43 31.57 2014-09-25 10:03:49.000 268 33608.06 551.06 2253.51 31.57 2014-09-25 10:03:50.000 268 33608.14 551.07 2253.42 31.57 2014-09-25 10:03:51.000 268 33608.22 551.04 2253.45 31.57 2014-09-25 10:03:52.000 268 33608.32 551.12 2253.43 31.57 2014-09-25 10:03:53.000 268 33608.22 551.07 2253.36 31.57 2014-09-25 10:03:54.000 268 33608.42 551.07 2253.36 31.57 2014-09-25 10:03:55.000 268 33608.35 551.05 2253.39 31.57 2014-09-25 10:03:56.000 268 33608.52 551.03 2253.32 31.57 2014-09-25 10:03:57.000 268 33608.54 551.07 2253.35 31.57 2014-09-25 10:03:58.000 268 33608.56 551.02 2253.39 31.57 2014-09-25 10:03:59.000 268 33608.56 551.07 2253.35 31.57 2014-09-25 10:04:00.000 268 33608.61 551.05 2253.37 31.57 2014-09-25 10:04:01.000 268 33608.68 551.00 2253.32 31.57 2014-09-25 10:04:02.000 268 33608.66 550.95 2253.24 31.57 2014-09-25 10:04:03.000 268 33608.70 550.98 2253.21 31.57 2014-09-25 10:04:04.000 268 33608.80 550.97 2253.30 31.57 2014-09-25 10:04:05.000 268 33608.71 550.98 2253.19 31.57 2014-09-25 10:04:06.000 268 33608.77 550.93 2253.17 31.57 2014-09-25 10:04:06.000 268 33608.75 550.93 2253.08 31.57 2014-09-25 10:04:08.000 268 33608.77 550.97 2253.14 31.57 2014-09-25 10:04:09.000 268 33608.88 550.94 2253.15 31.57 2014-09-25 10:04:10.000 268 33608.87 550.91 2253.09 31.57 2014-09-25 10:04:11.000 268 33608.95 550.96 2253.07 31.57 2014-09-25 10:04:12.000 268 33609.04 550.95 2253.03 31.57 2014-09-25 10:04:13.000 268 33608.97 550.96 2253.08 31.57 2014-09-25 10:04:14.000 268 33608.97 550.97 2253.07 31.57 2014-09-25 10:04:15.000 268 33609.02 550.97 2253.08 31.57 2014-09-25 10:04:16.000 268 33608.99 550.95 2253.19 31.57 2014-09-25 10:04:17.000 268 33608.95 550.97 2253.09 31.57 2014-09-25 10:04:18.000 268 33609.11 550.99 2253.08 31.57 2014-09-25 10:04:19.000 268 33609.01 551.00 2252.98 31.57 2014-09-25 10:04:19.000 268 33609.06 551.02 2253.06 31.57 2014-09-25 10:04:21.000 268 33609.07 551.03 2252.96 31.57 2014-09-25 10:04:22.000 268 33609.11 551.04 2252.98 31.57 2014-09-25 10:04:23.000 268 33608.97 551.06 2253.03 31.57 2014-09-25 10:04:24.000 268 33609.11 551.07 2253.04 31.57 2014-09-25 10:04:25.000 268 33609.11 551.04 2253.07 31.57 2014-09-25 10:04:26.000 268 33609.15 551.08 2253.02 31.57 2014-09-25 10:04:27.000 268 33609.17 551.05 2252.95 31.57 2014-09-25 10:04:28.000 268 33609.26 551.07 2253.02 31.57 2014-09-25 10:04:29.000 268 33609.22 551.04 2252.93 31.57 2014-09-25 10:04:30.000 268 33609.26 551.02 2252.99 31.57 2014-09-25 10:04:31.000 268 33609.23 551.04 2252.95 31.57 2014-09-25 10:04:32.000 268 33609.32 550.97 2252.93 31.57 2014-09-25 10:04:33.000 268 33609.34 550.97 2252.99 31.57 2014-09-25 10:04:34.000 268 33609.24 551.02 2252.96 31.57 2014-09-25 10:04:35.000 268 33609.39 551.02 2252.99 31.57 2014-09-25 10:04:36.000 268 33609.40 551.02 2252.83 31.57 2014-09-25 10:04:37.000 268 33609.36 550.97 2252.89 31.57 2014-09-25 10:04:38.000 268 33609.44 551.00 2252.80 31.57 2014-09-25 10:04:39.000 268 33609.43 551.02 2252.89 31.57 2014-09-25 10:04:40.000 268 33609.38 550.92 2252.90 31.57 2014-09-25 10:04:41.000 268 33609.55 550.99 2252.92 31.57 2014-09-25 10:04:42.000 268 33609.50 550.96 2252.76 31.57 2014-09-25 10:04:43.000 268 33609.43 550.97 2252.79 31.57 2014-09-25 10:04:44.000 268 33609.41 550.96 2252.86 31.57 2014-09-25 10:04:45.000 268 33609.51 550.98 2252.86 31.57 2014-09-25 10:04:46.000 268 33609.48 550.94 2252.78 31.57 2014-09-25 10:04:47.000 268 33609.52 550.90 2252.77 31.57 2014-09-25 10:04:48.000 268 33609.58 550.95 2252.78 31.57 2014-09-25 10:04:49.000 268 33609.50 550.95 2252.80 31.57 2014-09-25 10:04:50.000 268 33609.66 550.92 2252.84 31.57 2014-09-25 10:04:51.000 268 33609.60 550.90 2252.82 31.57 2014-09-25 10:04:52.000 268 33609.58 550.90 2252.83 31.57 2014-09-25 10:04:53.000 268 33609.63 550.94 2252.80 31.57 2014-09-25 10:04:54.000 268 33609.57 550.93 2252.74 31.57 2014-09-25 10:04:55.000 268 33609.59 550.93 2252.68 31.57 2014-09-25 10:04:56.000 268 33609.60 550.95 2252.70 31.57 2014-09-25 10:04:57.000 268 33609.60 550.95 2252.70 31.57 2014-09-25 10:04:58.000 268 33609.55 551.00 2252.77 31.57 2014-09-25 10:04:59.000 268 33609.64 551.00 2252.75 31.57 2014-09-25 10:05:00.000 268 33609.66 551.05 2252.59 31.57 2014-09-25 10:05:00.000 268 33609.64 551.01 2252.71 31.57 2014-09-25 10:05:02.000 268 33609.62 551.03 2252.72 31.57 2014-09-25 10:05:03.000 268 33609.58 551.04 2252.72 31.57 2014-09-25 10:05:04.000 268 33609.57 551.00 2252.68 31.57 2014-09-25 10:05:05.000 268 33609.66 551.07 2252.68 31.57 2014-09-25 10:05:06.000 268 33609.49 551.04 2252.72 31.57 2014-09-25 10:05:07.000 268 33609.57 551.01 2252.72 31.57 2014-09-25 10:05:08.000 268 33609.61 551.07 2252.71 31.57 2014-09-25 10:05:09.000 268 33609.64 551.01 2252.65 31.57 2014-09-25 10:05:10.000 268 33609.55 551.02 2252.71 31.57 2014-09-25 10:05:11.000 268 33609.51 551.01 2252.66 31.57 2014-09-25 10:05:12.000 268 33609.64 551.02 2252.77 31.57 2014-09-25 10:05:13.000 268 33609.65 551.03 2252.71 31.57 2014-09-25 10:05:13.000 268 33609.70 551.02 2252.78 31.57 2014-09-25 10:05:15.000 268 33609.77 550.99 2252.76 31.57 2014-09-25 10:05:16.000 268 33609.73 550.95 2252.68 31.57 2014-09-25 10:05:17.000 268 33609.75 550.98 2252.73 31.57 2014-09-25 10:05:18.000 268 33609.73 551.01 2252.70 31.57 2014-09-25 10:05:19.000 268 33609.70 551.01 2252.71 31.57 2014-09-25 10:05:20.000 268 33609.72 551.00 2252.77 31.57 2014-09-25 10:05:21.000 268 33609.67 551.03 2252.81 31.57 2014-09-25 10:05:22.000 268 33609.63 551.02 2252.68 31.57 2014-09-25 10:05:23.000 268 33609.70 551.05 2252.73 31.57 2014-09-25 10:05:24.000 268 33609.64 551.06 2252.70 31.57 2014-09-25 10:05:25.000 268 33609.65 551.07 2252.72 31.57 2014-09-25 10:05:26.000 268 33609.66 551.06 2252.70 31.57 2014-09-25 10:05:27.000 268 33609.58 551.01 2252.78 31.57 2014-09-25 10:05:28.000 268 33609.69 551.07 2252.79 31.57 2014-09-25 10:05:29.000 268 33609.71 551.04 2252.78 31.57 2014-09-25 10:05:30.000 268 33609.67 551.10 2252.75 31.57 2014-09-25 10:05:31.000 268 33609.65 551.07 2252.77 31.57 2014-09-25 10:05:32.000 268 33609.64 551.09 2252.61 31.57 2014-09-25 10:05:33.000 268 33609.68 551.08 2252.72 31.57 2014-09-25 10:05:34.000 268 33609.58 551.09 2252.73 31.57 2014-09-25 10:05:35.000 268 33609.69 551.08 2252.74 31.57 2014-09-25 10:05:36.000 268 33609.56 551.10 2252.70 31.57 2014-09-25 10:05:37.000 268 33609.72 551.08 2252.78 31.57 2014-09-25 10:05:38.000 268 33609.69 551.09 2252.78 31.57 2014-09-25 10:05:39.000 268 33609.70 551.05 2252.78 31.57 2014-09-25 10:05:40.000 268 33609.68 551.07 2252.83 31.57 2014-09-25 10:05:41.000 268 33609.62 551.09 2252.79 31.57 2014-09-25 10:05:42.000 268 33609.63 551.07 2252.80 31.57 2014-09-25 10:05:43.000 268 33609.57 551.06 2252.74 31.57 2014-09-25 10:05:44.000 268 33609.67 551.08 2252.81 31.57 2014-09-25 10:05:45.000 268 33609.61 551.09 2252.75 31.57 2014-09-25 10:05:46.000 268 33609.75 551.04 2252.82 31.57 2014-09-25 10:05:47.000 268 33609.56 551.10 2252.75 31.57 2014-09-25 10:05:48.000 268 33609.58 551.06 2252.73 31.57 2014-09-25 10:05:49.000 268 33609.57 551.07 2252.76 31.57 2014-09-25 10:05:50.000 268 33609.57 551.00 2252.88 31.57 2014-09-25 10:05:51.000 268 33609.64 551.04 2252.73 31.57 2014-09-25 10:05:52.000 268 33609.62 551.00 2252.74 31.57 2014-09-25 10:05:53.000 268 33609.61 551.04 2252.77 31.57 2014-09-25 10:05:54.000 268 33609.73 551.01 2252.77 31.57 2014-09-25 10:05:54.000 268 33609.73 551.03 2252.75 31.57 2014-09-25 10:05:56.000 268 33609.85 550.99 2252.84 31.57 2014-09-25 10:05:57.000 268 33609.82 550.96 2252.83 31.57 2014-09-25 10:05:58.000 268 33609.86 550.96 2252.81 31.57 2014-09-25 10:05:59.000 268 33609.80 550.97 2252.77 31.57 2014-09-25 10:06:00.000 268 33609.72 550.94 2252.72 31.57 2014-09-25 10:06:01.000 268 33609.83 550.93 2252.75 31.57 2014-09-25 10:06:02.000 268 33609.76 550.95 2252.74 31.57 2014-09-25 10:06:03.000 268 33609.81 550.95 2252.75 31.57 2014-09-25 10:06:04.000 268 33609.75 550.96 2252.75 31.57 2014-09-25 10:06:05.000 268 33609.84 550.90 2252.74 31.57 2014-09-25 10:06:06.000 268 33609.80 550.89 2252.67 31.57 2014-09-25 10:06:07.000 268 33609.74 550.89 2252.68 31.57 2014-09-25 10:06:07.000 268 33609.83 550.96 2252.66 31.57 2014-09-25 10:06:09.000 268 33609.74 550.99 2252.72 31.57 2014-09-25 10:06:10.000 268 33609.81 550.93 2252.75 31.57 2014-09-25 10:06:11.000 268 33609.79 550.92 2252.73 31.57 2014-09-25 10:06:12.000 268 33609.75 550.93 2252.77 31.57 2014-09-25 10:06:13.000 268 33609.70 550.95 2252.73 31.57 2014-09-25 10:06:14.000 268 33609.73 550.97 2252.67 31.57 2014-09-25 10:06:15.000 268 33609.77 550.92 2252.76 31.57 2014-09-25 10:06:16.000 268 33609.74 550.95 2252.72 31.57 2014-09-25 10:06:17.000 268 33609.83 550.87 2252.73 31.57 2014-09-25 10:06:18.000 268 33609.84 550.91 2252.67 31.57 2014-09-25 10:06:19.000 268 33609.76 550.89 2252.67 31.57 2014-09-25 10:06:20.000 268 33609.78 550.91 2252.72 31.57 2014-09-25 10:06:21.000 268 33609.80 550.86 2252.76 31.57 2014-09-25 10:06:22.000 268 33609.78 550.90 2252.77 31.57 2014-09-25 10:06:23.000 268 33609.77 550.84 2252.75 31.57 2014-09-25 10:06:24.000 268 33609.74 550.84 2252.76 31.57 2014-09-25 10:06:25.000 268 33609.66 550.83 2252.81 31.57 2014-09-25 10:06:26.000 268 33609.68 550.82 2252.70 31.57 2014-09-25 10:06:27.000 268 33609.61 550.81 2252.70 31.57 2014-09-25 10:06:28.000 268 33609.76 550.80 2252.81 31.57 2014-09-25 10:06:29.000 268 33609.71 550.81 2252.72 31.57 2014-09-25 10:06:30.000 268 33609.66 550.83 2252.73 31.57 2014-09-25 10:06:31.000 268 33609.67 550.82 2252.75 31.57 2014-09-25 10:06:32.000 268 33609.63 550.82 2252.74 31.57 2014-09-25 10:06:33.000 268 33609.55 550.84 2252.69 31.57 2014-09-25 10:06:34.000 268 33609.51 550.83 2252.64 31.57 2014-09-25 10:06:35.000 268 33609.53 550.86 2252.66 31.57 2014-09-25 10:06:36.000 268 33609.48 550.87 2252.75 31.57 2014-09-25 10:06:37.000 268 33609.51 550.89 2252.76 31.57 2014-09-25 10:06:38.000 268 33609.49 550.89 2252.70 31.57 2014-09-25 10:06:39.000 268 33609.48 550.86 2252.73 31.57 2014-09-25 10:06:40.000 268 33609.47 550.88 2252.82 31.57 2014-09-25 10:06:41.000 268 33609.45 550.87 2252.84 31.57 2014-09-25 10:06:42.000 268 33609.46 550.87 2252.80 31.57 2014-09-25 10:06:43.000 268 33609.40 550.86 2252.74 31.57 2014-09-25 10:06:44.000 268 33609.49 550.87 2252.83 31.57 2014-09-25 10:06:45.000 268 33609.54 550.87 2252.80 31.57 2014-09-25 10:06:46.000 268 33609.63 550.85 2252.79 31.57 2014-09-25 10:06:47.000 268 33609.47 550.86 2252.72 31.57 2014-09-25 10:06:48.000 268 33609.66 550.83 2252.84 31.57 2014-09-25 10:06:48.000 268 33609.55 550.80 2252.81 31.57 2014-09-25 10:06:50.000 268 33609.55 550.83 2252.83 31.57 2014-09-25 10:06:51.000 268 33609.61 550.84 2252.92 31.57 2014-09-25 10:06:52.000 268 33609.66 550.85 2252.89 31.57 2014-09-25 10:06:53.000 268 33609.73 550.82 2252.75 31.57 2014-09-25 10:06:54.000 268 33609.67 550.84 2252.84 31.57 2014-09-25 10:06:55.000 268 33609.64 550.85 2252.86 31.57 2014-09-25 10:06:56.000 268 33609.71 550.85 2252.81 31.57 2014-09-25 10:06:57.000 268 33609.63 550.78 2252.82 31.57 2014-09-25 10:06:58.000 268 33609.73 550.79 2252.86 31.57 2014-09-25 10:06:59.000 268 33609.63 550.76 2252.77 31.57 2014-09-25 10:07:00.000 268 33609.66 550.78 2252.78 31.57 2014-09-25 10:07:01.000 268 33609.63 550.77 2252.76 31.57 2014-09-25 10:07:01.000 268 33609.71 550.78 2252.77 31.57 2014-09-25 10:07:03.000 268 33609.64 550.72 2252.77 31.57 2014-09-25 10:07:04.000 268 33609.72 550.70 2252.79 31.57 2014-09-25 10:07:05.000 268 33609.58 550.72 2252.82 31.57 2014-09-25 10:07:06.000 268 33609.57 550.65 2252.83 31.57 2014-09-25 10:07:07.000 268 33609.57 550.69 2252.84 31.57 2014-09-25 10:07:08.000 268 33609.63 550.66 2252.78 31.57 2014-09-25 10:07:09.000 268 33609.53 550.70 2252.84 31.57 2014-09-25 10:07:10.000 268 33609.51 550.70 2252.74 31.57 2014-09-25 10:07:11.000 268 33609.49 550.74 2252.74 31.57 2014-09-25 10:07:12.000 268 33609.36 550.78 2252.83 31.57 2014-09-25 10:07:13.000 268 33609.43 550.76 2252.77 31.57 2014-09-25 10:07:14.000 268 33609.40 550.80 2252.83 31.57 2014-09-25 10:07:15.000 268 33609.38 550.80 2252.84 31.57 2014-09-25 10:07:16.000 268 33609.38 550.84 2252.80 31.57 2014-09-25 10:07:17.000 268 33609.24 550.87 2252.85 31.57 2014-09-25 10:07:18.000 268 33609.26 550.88 2252.83 31.57 2014-09-25 10:07:19.000 268 33609.16 550.88 2252.76 31.57 2014-09-25 10:07:20.000 268 33609.29 550.90 2252.89 31.57 2014-09-25 10:07:21.000 268 33609.27 550.87 2252.89 31.57 2014-09-25 10:07:22.000 268 33609.36 550.87 2252.91 31.57 2014-09-25 10:07:23.000 268 33609.36 550.88 2252.99 31.57 2014-09-25 10:07:24.000 268 33609.37 550.88 2252.84 31.57 2014-09-25 10:07:25.000 268 33609.40 550.88 2252.93 31.57 2014-09-25 10:07:26.000 268 33609.42 550.83 2252.90 31.57 2014-09-25 10:07:27.000 268 33609.45 550.80 2253.05 31.57 2014-09-25 10:07:28.000 268 33609.42 550.78 2252.95 31.57 2014-09-25 10:07:29.000 268 33609.49 550.85 2252.96 31.57 2014-09-25 10:07:30.000 268 33609.45 550.84 2252.91 31.57 2014-09-25 10:07:31.000 268 33609.47 550.86 2252.95 31.57 2014-09-25 10:07:32.000 268 33609.57 550.85 2252.97 31.57 2014-09-25 10:07:33.000 268 33609.54 550.84 2252.90 31.57 2014-09-25 10:07:34.000 268 33609.63 550.83 2252.97 31.57 2014-09-25 10:07:35.000 268 33609.53 550.78 2252.95 31.57 2014-09-25 10:07:36.000 268 33609.46 550.79 2252.93 31.57 2014-09-25 10:07:37.000 268 33609.51 550.76 2252.92 31.57 2014-09-25 10:07:38.000 268 33609.62 550.84 2252.87 31.57 2014-09-25 10:07:39.000 268 33609.63 550.78 2252.93 31.57 2014-09-25 10:07:40.000 268 33609.62 550.78 2252.95 31.57 2014-09-25 10:07:41.000 268 33609.58 550.84 2252.93 31.57 2014-09-25 10:07:42.000 268 33609.69 550.80 2252.87 31.57 2014-09-25 10:07:42.000 268 33609.61 550.79 2252.88 31.57 2014-09-25 10:07:44.000 268 33609.67 550.79 2252.94 31.57 2014-09-25 10:07:45.000 268 33609.67 550.82 2252.91 31.57 2014-09-25 10:07:46.000 268 33609.69 550.76 2252.89 31.57 2014-09-25 10:07:47.000 268 33609.72 550.78 2252.96 31.57 2014-09-25 10:07:48.000 268 33609.72 550.83 2252.87 31.57 2014-09-25 10:07:49.000 268 33609.66 550.81 2252.86 31.57 2014-09-25 10:07:50.000 268 33609.69 550.77 2252.87 31.57 2014-09-25 10:07:51.000 268 33609.66 550.85 2252.87 31.57 2014-09-25 10:07:52.000 268 33609.70 550.78 2252.87 31.57 2014-09-25 10:07:53.000 268 33609.50 550.81 2252.88 31.57 2014-09-25 10:07:54.000 268 33609.58 550.83 2252.92 31.57 2014-09-25 10:07:55.000 268 33609.53 550.86 2252.83 31.57 2014-09-25 10:07:55.000 268 33609.57 550.81 2252.86 31.57 2014-09-25 10:07:57.000 268 33609.54 550.80 2252.84 31.57 2014-09-25 10:07:58.000 268 33609.58 550.84 2252.87 31.57 2014-09-25 10:07:59.000 268 33609.55 550.84 2253.01 31.57 2014-09-25 10:08:00.000 268 33609.52 550.87 2252.89 31.57 2014-09-25 10:08:01.000 268 33609.57 550.89 2252.91 31.57 2014-09-25 10:08:02.000 268 33609.58 550.85 2252.99 31.57 2014-09-25 10:08:03.000 268 33609.54 550.87 2252.91 31.57 2014-09-25 10:08:04.000 268 33609.60 550.88 2252.97 31.57 2014-09-25 10:08:05.000 268 33609.58 550.89 2252.91 31.57 2014-09-25 10:08:06.000 268 33609.55 550.89 2252.94 31.57 2014-09-25 10:08:07.000 268 33609.54 550.88 2252.96 31.57 2014-09-25 10:08:08.000 268 33609.56 550.87 2252.93 31.57 2014-09-25 10:08:09.000 268 33609.55 550.85 2252.97 31.57 2014-09-25 10:08:10.000 268 33609.54 550.92 2252.95 31.57 2014-09-25 10:08:11.000 268 33609.52 550.87 2253.03 31.57 2014-09-25 10:08:12.000 268 33609.58 550.87 2252.99 31.57 2014-09-25 10:08:13.000 268 33609.46 550.87 2252.99 31.57 2014-09-25 10:08:14.000 268 33609.53 550.89 2253.03 31.57 2014-09-25 10:08:15.000 268 33609.48 550.89 2253.01 31.57 2014-09-25 10:08:16.000 268 33609.50 550.88 2252.95 31.57 2014-09-25 10:08:17.000 268 33609.37 550.88 2252.90 31.57 2014-09-25 10:08:18.000 268 33609.55 550.92 2253.02 31.57 2014-09-25 10:08:19.000 268 33609.41 550.91 2253.03 31.57 2014-09-25 10:08:20.000 268 33609.38 550.89 2252.98 31.57 2014-09-25 10:08:21.000 268 33609.49 550.92 2253.05 31.57 2014-09-25 10:08:22.000 268 33609.46 550.85 2253.00 31.57 2014-09-25 10:08:23.000 268 33609.50 550.89 2253.01 31.57 2014-09-25 10:08:24.000 268 33609.60 550.91 2253.05 31.57 2014-09-25 10:08:25.000 268 33609.60 550.89 2253.01 31.57 2014-09-25 10:08:26.000 268 33609.61 550.83 2253.11 31.57 2014-09-25 10:08:27.000 268 33609.72 550.86 2253.09 31.57 2014-09-25 10:08:28.000 268 33609.75 550.83 2253.06 31.57 2014-09-25 10:08:29.000 268 33609.69 550.85 2253.05 31.57 2014-09-25 10:08:30.000 268 33609.83 550.86 2253.06 31.57 2014-09-25 10:08:31.000 268 33609.76 550.88 2252.97 31.57 2014-09-25 10:08:32.000 268 33609.88 550.81 2253.10 31.57 2014-09-25 10:08:33.000 268 33609.91 550.79 2253.03 31.57 2014-09-25 10:08:34.000 268 33609.82 550.89 2253.08 31.57 2014-09-25 10:08:35.000 268 33609.95 550.84 2253.07 31.57 2014-09-25 10:08:36.000 268 33609.93 550.84 2252.96 31.57 2014-09-25 10:08:36.000 268 33609.94 550.82 2252.96 31.57 2014-09-25 10:08:38.000 268 33610.00 550.82 2252.96 31.57 2014-09-25 10:08:39.000 268 33610.07 550.83 2252.90 31.57 2014-09-25 10:08:40.000 268 33609.98 550.80 2252.97 31.57 2014-09-25 10:08:41.000 268 33610.03 550.83 2252.96 31.57 2014-09-25 10:08:42.000 268 33610.03 550.83 2252.92 31.57 2014-09-25 10:08:43.000 268 33609.96 550.80 2252.89 31.57 2014-09-25 10:08:44.000 268 33610.00 550.80 2252.96 31.57 2014-09-25 10:08:45.000 268 33609.95 550.78 2252.86 31.57 2014-09-25 10:08:46.000 268 33609.91 550.80 2252.92 31.57 2014-09-25 10:08:47.000 268 33609.85 550.84 2252.93 31.57 2014-09-25 10:08:48.000 268 33609.85 550.77 2252.99 31.57 2014-09-25 10:08:49.000 268 33609.79 550.77 2252.95 31.57 2014-09-25 10:08:49.000 268 33609.88 550.82 2252.97 31.57 2014-09-25 10:08:51.000 268 33609.77 550.78 2252.86 31.57 2014-09-25 10:08:52.000 268 33609.74 550.79 2252.85 31.57 2014-09-25 10:08:53.000 268 33609.85 550.80 2252.95 31.57 2014-09-25 10:08:54.000 268 33609.77 550.87 2252.96 31.57 2014-09-25 10:08:55.000 268 33609.73 550.84 2252.92 31.57 2014-09-25 10:08:56.000 268 33609.78 550.85 2252.89 31.57 2014-09-25 10:08:57.000 268 33609.77 550.88 2252.98 31.57 2014-09-25 10:08:58.000 268 33609.81 550.89 2252.94 31.57 2014-09-25 10:08:59.000 268 33609.90 550.87 2252.93 31.57 2014-09-25 10:09:00.000 268 33609.70 550.87 2252.98 31.57 2014-09-25 10:09:01.000 268 33609.72 550.87 2252.94 31.57 2014-09-25 10:09:02.000 268 33609.81 550.91 2252.96 31.57 2014-09-25 10:09:03.000 268 33609.81 550.91 2252.97 31.57 2014-09-25 10:09:04.000 268 33609.93 550.94 2252.96 31.57 2014-09-25 10:09:05.000 268 33609.82 550.93 2252.90 31.57 2014-09-25 10:09:06.000 268 33609.93 550.93 2253.11 31.57 2014-09-25 10:09:07.000 268 33609.83 550.90 2253.10 31.57 2014-09-25 10:09:08.000 268 33609.94 550.95 2253.05 31.57 2014-09-25 10:09:09.000 268 33610.00 550.93 2252.96 31.57 2014-09-25 10:09:10.000 268 33610.00 550.92 2252.95 31.57 2014-09-25 10:09:11.000 268 33610.01 550.92 2253.01 31.57 2014-09-25 10:09:12.000 268 33610.06 550.93 2252.94 31.57 2014-09-25 10:09:13.000 268 33610.03 550.95 2252.95 31.57 2014-09-25 10:09:14.000 268 33610.06 550.91 2252.97 31.57 2014-09-25 10:09:15.000 268 33610.06 550.90 2252.99 31.57 2014-09-25 10:09:16.000 268 33610.10 550.90 2252.96 31.57 2014-09-25 10:09:17.000 268 33610.02 550.91 2253.04 31.57 2014-09-25 10:09:18.000 268 33610.07 550.88 2253.01 31.57 2014-09-25 10:09:19.000 268 33610.01 550.86 2252.95 31.57 2014-09-25 10:09:20.000 268 33610.09 550.89 2252.96 31.57 2014-09-25 10:09:21.000 268 33610.10 550.93 2252.97 31.57 2014-09-25 10:09:22.000 268 33610.08 550.91 2252.97 31.57 2014-09-25 10:09:23.000 268 33610.08 550.88 2252.90 31.57 2014-09-25 10:09:24.000 268 33610.08 550.94 2252.94 31.57 2014-09-25 10:09:25.000 268 33610.11 550.93 2252.95 31.57 2014-09-25 10:09:26.000 268 33610.11 550.91 2252.92 31.57 2014-09-25 10:09:27.000 268 33610.21 550.94 2252.93 31.57 2014-09-25 10:09:28.000 268 33610.10 550.91 2252.97 31.57 2014-09-25 10:09:29.000 268 33610.28 550.86 2252.95 31.57 2014-09-25 10:09:30.000 268 33610.29 550.91 2252.94 31.57 2014-09-25 10:09:30.000 268 33610.26 550.87 2252.87 31.57 2014-09-25 10:09:32.000 268 33610.35 550.83 2252.92 31.57 2014-09-25 10:09:33.000 268 33610.38 550.85 2252.82 31.57 2014-09-25 10:09:34.000 268 33610.34 550.84 2252.95 31.57 2014-09-25 10:09:35.000 268 33610.43 550.85 2252.94 31.57 2014-09-25 10:09:36.000 268 33610.50 550.80 2252.88 31.57 2014-09-25 10:09:37.000 268 33610.52 550.81 2252.84 31.57 2014-09-25 10:09:38.000 268 33610.64 550.78 2252.85 31.57 2014-09-25 10:09:39.000 268 33610.63 550.81 2252.90 31.57 2014-09-25 10:09:40.000 268 33610.60 550.79 2252.88 31.57 2014-09-25 10:09:41.000 268 33610.69 550.89 2252.78 31.57 2014-09-25 10:09:42.000 268 33610.79 550.82 2252.83 31.57 2014-09-25 10:09:43.000 268 33610.71 550.81 2252.84 31.57 2014-09-25 10:09:43.000 268 33610.82 550.85 2252.72 31.57 2014-09-25 10:09:45.000 268 33610.85 550.81 2252.83 31.57 2014-09-25 10:09:46.000 268 33610.85 550.84 2252.74 31.57 2014-09-25 10:09:47.000 268 33610.89 550.80 2252.74 31.57 2014-09-25 10:09:48.000 268 33610.91 550.82 2252.70 31.57 2014-09-25 10:09:49.000 268 33610.93 550.83 2252.70 31.57 2014-09-25 10:09:50.000 268 33610.97 550.79 2252.67 31.57 2014-09-25 10:09:51.000 268 33611.04 550.78 2252.62 31.57 2014-09-25 10:09:52.000 268 33611.03 550.77 2252.70 31.57 2014-09-25 10:09:53.000 268 33611.10 550.75 2252.70 31.57 2014-09-25 10:09:54.000 268 33611.06 550.79 2252.61 31.57 2014-09-25 10:09:55.000 268 33611.10 550.77 2252.69 31.57 2014-09-25 10:09:56.000 268 33611.14 550.76 2252.53 31.57 2014-09-25 10:09:57.000 268 33611.15 550.81 2252.70 31.57 2014-09-25 10:09:58.000 268 33611.12 550.77 2252.58 31.57 2014-09-25 10:09:59.000 268 33611.19 550.78 2252.58 31.57 2014-09-25 10:10:00.000 268 33611.28 550.75 2252.62 31.57 2014-09-25 10:10:01.000 268 33611.26 550.74 2252.59 31.57 2014-09-25 10:10:02.000 268 33611.31 550.76 2252.49 31.57 2014-09-25 10:10:03.000 268 33611.29 550.70 2252.47 31.57 2014-09-25 10:10:04.000 268 33611.31 550.70 2252.51 31.57 2014-09-25 10:10:05.000 268 33611.27 550.70 2252.45 31.57 2014-09-25 10:10:06.000 268 33611.23 550.71 2252.52 31.57 2014-09-25 10:10:07.000 268 33611.32 550.68 2252.47 31.57 2014-09-25 10:10:08.000 268 33611.27 550.66 2252.47 31.57 2014-09-25 10:10:09.000 268 33611.20 550.72 2252.40 31.57 2014-09-25 10:10:10.000 268 33611.14 550.72 2252.40 31.57 2014-09-25 10:10:11.000 268 33611.38 550.70 2252.36 31.57 2014-09-25 10:10:12.000 268 33611.26 550.69 2252.40 31.57 2014-09-25 10:10:13.000 268 33611.32 550.71 2252.40 31.57 2014-09-25 10:10:14.000 268 33611.29 550.72 2252.42 31.57 2014-09-25 10:10:15.000 268 33611.13 550.75 2252.33 31.57 2014-09-25 10:10:16.000 268 33611.21 550.78 2252.32 31.57 2014-09-25 10:10:17.000 268 33611.22 550.75 2252.39 31.57 2014-09-25 10:10:18.000 268 33611.24 550.80 2252.43 31.57 2014-09-25 10:10:19.000 268 33611.21 550.80 2252.34 31.57 2014-09-25 10:10:20.000 268 33611.26 550.82 2252.40 31.57 2014-09-25 10:10:21.000 268 33611.25 550.90 2252.36 31.57 2014-09-25 10:10:22.000 268 33611.28 550.88 2252.39 31.57 2014-09-25 10:10:23.000 268 33611.22 550.89 2252.35 31.57 2014-09-25 10:10:24.000 268 33611.26 550.86 2252.47 31.57 2014-09-25 10:10:24.000 268 33611.29 550.89 2252.46 31.57 2014-09-25 10:10:26.000 268 33611.29 550.88 2252.48 31.57 2014-09-25 10:10:27.000 268 33611.27 550.95 2252.34 31.57 2014-09-25 10:10:28.000 268 33611.33 550.90 2252.42 31.57 2014-09-25 10:10:29.000 268 33611.37 550.93 2252.38 31.57 2014-09-25 10:10:30.000 268 33611.39 550.89 2252.41 31.57 2014-09-25 10:10:31.000 268 33611.38 550.91 2252.43 31.57 2014-09-25 10:10:32.000 268 33611.38 550.91 2252.39 31.57 2014-09-25 10:10:33.000 268 33611.46 550.92 2252.37 31.57 2014-09-25 10:10:34.000 268 33611.41 550.89 2252.42 31.57 2014-09-25 10:10:35.000 268 33611.50 550.88 2252.45 31.57 2014-09-25 10:10:36.000 268 33611.47 550.90 2252.34 31.57 2014-09-25 10:10:37.000 268 33611.46 550.88 2252.36 31.57 2014-09-25 10:10:37.000 268 33611.57 550.88 2252.38 31.57 2014-09-25 10:10:39.000 268 33611.52 550.90 2252.37 31.57 2014-09-25 10:10:40.000 268 33611.49 550.90 2252.27 31.57 2014-09-25 10:10:41.000 268 33611.52 550.84 2252.36 31.57 2014-09-25 10:10:42.000 268 33611.43 550.91 2252.45 31.57 2014-09-25 10:10:43.000 268 33611.40 550.90 2252.34 31.57 2014-09-25 10:10:44.000 268 33611.46 550.92 2252.43 31.57 2014-09-25 10:10:45.000 268 33611.45 550.94 2252.34 31.57 2014-09-25 10:10:46.000 268 33611.39 550.96 2252.26 31.57 2014-09-25 10:10:47.000 268 33611.38 550.94 2252.34 31.57 2014-09-25 10:10:48.000 268 33611.30 551.00 2252.39 31.57 2014-09-25 10:10:49.000 268 33611.32 551.01 2252.38 31.57 2014-09-25 10:10:50.000 268 33611.35 550.98 2252.25 31.57 2014-09-25 10:10:51.000 268 33611.35 550.95 2252.45 31.57 2014-09-25 10:10:52.000 268 33611.33 550.97 2252.28 31.57 2014-09-25 10:10:53.000 268 33611.34 550.98 2252.38 31.57 2014-09-25 10:10:54.000 268 33611.27 551.00 2252.33 31.57 2014-09-25 10:10:55.000 268 33611.32 550.97 2252.31 31.57 2014-09-25 10:10:56.000 268 33611.34 550.98 2252.36 31.57 2014-09-25 10:10:57.000 268 33611.38 551.01 2252.41 31.57 2014-09-25 10:10:58.000 268 33611.32 550.96 2252.39 31.57 2014-09-25 10:10:59.000 268 33611.50 550.98 2252.37 31.57 2014-09-25 10:11:00.000 268 33611.27 550.98 2252.35 31.57 2014-09-25 10:11:01.000 268 33611.41 550.96 2252.34 31.57 2014-09-25 10:11:02.000 268 33611.35 551.01 2252.38 31.57 2014-09-25 10:11:03.000 268 33611.47 550.97 2252.37 31.57 2014-09-25 10:11:04.000 268 33611.44 550.97 2252.37 31.57 2014-09-25 10:11:05.000 268 33611.46 551.03 2252.37 31.57 2014-09-25 10:11:06.000 268 33611.50 550.99 2252.37 31.57 2014-09-25 10:11:07.000 268 33611.45 551.00 2252.32 31.57 2014-09-25 10:11:08.000 268 33611.57 550.99 2252.32 31.57 2014-09-25 10:11:09.000 268 33611.66 550.97 2252.37 31.57 2014-09-25 10:11:10.000 268 33611.66 551.00 2252.30 31.57 2014-09-25 10:11:11.000 268 33611.62 550.97 2252.36 31.57 2014-09-25 10:11:12.000 268 33611.75 551.01 2252.35 31.57 2014-09-25 10:11:13.000 268 33611.66 551.01 2252.33 31.57 2014-09-25 10:11:14.000 268 33611.70 550.99 2252.34 31.57 2014-09-25 10:11:15.000 268 33611.69 551.01 2252.40 31.57 2014-09-25 10:11:16.000 268 33611.67 551.01 2252.34 31.57 2014-09-25 10:11:17.000 268 33611.61 551.03 2252.31 31.57 2014-09-25 10:11:18.000 268 33611.76 551.03 2252.40 31.57 2014-09-25 10:11:18.000 268 33611.63 551.00 2252.33 31.57 2014-09-25 10:11:20.000 268 33611.69 551.07 2252.40 31.57 2014-09-25 10:11:21.000 268 33611.75 551.03 2252.35 31.57 2014-09-25 10:11:22.000 268 33611.82 551.04 2252.36 31.57 2014-09-25 10:11:23.000 268 33611.79 551.04 2252.34 31.57 2014-09-25 10:11:24.000 268 33611.78 551.04 2252.37 31.57 2014-09-25 10:11:25.000 268 33611.79 551.02 2252.40 31.57 2014-09-25 10:11:26.000 268 33611.93 551.01 2252.37 31.57 2014-09-25 10:11:27.000 268 33611.94 551.01 2252.40 31.57 2014-09-25 10:11:28.000 268 33611.86 550.96 2252.29 31.57 2014-09-25 10:11:29.000 268 33611.93 550.96 2252.34 31.57 2014-09-25 10:11:30.000 268 33612.05 550.96 2252.29 31.57 2014-09-25 10:11:31.000 268 33612.01 550.96 2252.32 31.57 2014-09-25 10:11:31.000 268 33612.09 550.96 2252.33 31.57 2014-09-25 10:11:33.000 268 33612.17 550.93 2252.34 31.57 2014-09-25 10:11:34.000 268 33612.23 550.97 2252.31 31.57 2014-09-25 10:11:35.000 268 33612.17 550.93 2252.26 31.57 2014-09-25 10:11:36.000 268 33612.30 550.95 2252.30 31.57 2014-09-25 10:11:37.000 268 33612.31 550.95 2252.24 31.57 2014-09-25 10:11:38.000 268 33612.41 550.95 2252.27 31.57 2014-09-25 10:11:39.000 268 33612.43 550.95 2252.25 31.57 2014-09-25 10:11:40.000 268 33612.50 550.92 2252.34 31.57 2014-09-25 10:11:41.000 268 33612.49 550.89 2252.20 31.57 2014-09-25 10:11:42.000 268 33612.64 550.89 2252.16 31.57 2014-09-25 10:11:43.000 268 33612.66 550.85 2252.11 31.57 2014-09-25 10:11:44.000 268 33612.72 550.81 2252.22 31.57 2014-09-25 10:11:45.000 268 33612.69 550.78 2252.16 31.57 2014-09-25 10:11:46.000 268 33612.71 550.77 2252.16 31.57 2014-09-25 10:11:47.000 268 33612.87 550.78 2252.03 31.57 2014-09-25 10:11:48.000 268 33612.97 550.74 2252.01 31.57 2014-09-25 10:11:49.000 268 33612.90 550.75 2251.98 31.57 2014-09-25 10:11:50.000 268 33613.03 550.75 2251.89 31.57 2014-09-25 10:11:51.000 268 33613.00 550.78 2251.94 31.57 2014-09-25 10:11:52.000 268 33613.08 550.73 2252.02 31.57 2014-09-25 10:11:53.000 268 33613.05 550.75 2251.96 31.57 2014-09-25 10:11:54.000 268 33613.18 550.78 2251.91 31.57 2014-09-25 10:11:55.000 268 33613.14 550.72 2251.84 31.57 2014-09-25 10:11:56.000 268 33613.18 550.76 2251.80 31.57 2014-09-25 10:11:57.000 268 33613.28 550.72 2251.83 31.57 2014-09-25 10:11:58.000 268 33613.11 550.73 2251.76 31.57 2014-09-25 10:11:59.000 268 33613.31 550.75 2251.80 31.57 2014-09-25 10:12:00.000 268 33613.30 550.68 2251.78 31.57 2014-09-25 10:12:01.000 268 33613.27 550.70 2251.76 31.57 2014-09-25 10:12:02.000 268 33613.40 550.72 2251.76 31.57 2014-09-25 10:12:03.000 268 33613.35 550.77 2251.69 31.57 2014-09-25 10:12:04.000 268 33613.36 550.76 2251.63 31.57 2014-09-25 10:12:05.000 268 33613.40 550.81 2251.57 31.57 2014-09-25 10:12:06.000 268 33613.44 550.73 2251.63 31.57 2014-09-25 10:12:07.000 268 33613.35 550.73 2251.65 31.57 2014-09-25 10:12:08.000 268 33613.37 550.75 2251.62 31.57 2014-09-25 10:12:09.000 268 33613.33 550.81 2251.60 31.57 2014-09-25 10:12:10.000 268 33613.35 550.80 2251.63 31.57 2014-09-25 10:12:11.000 268 33613.28 550.78 2251.65 31.57 2014-09-25 10:12:12.000 268 33613.30 550.79 2251.55 31.57 2014-09-25 10:12:12.000 268 33613.29 550.81 2251.56 31.57 2014-09-25 10:12:14.000 268 33613.23 550.82 2251.62 31.57 2014-09-25 10:12:15.000 268 33613.27 550.82 2251.57 31.57 2014-09-25 10:12:16.000 268 33613.28 550.83 2251.57 31.56 2014-09-25 10:12:17.000 268 33613.17 550.84 2251.52 31.57 2014-09-25 10:12:18.000 268 33613.11 550.81 2251.58 31.56 2014-09-25 10:12:19.000 268 33613.10 550.84 2251.57 31.56 2014-09-25 10:12:20.000 268 33613.15 550.87 2251.60 31.56 2014-09-25 10:12:21.000 268 33612.95 550.83 2251.61 31.56 2014-09-25 10:12:22.000 268 33612.98 550.90 2251.57 31.56 2014-09-25 10:12:23.000 268 33613.06 550.90 2251.56 31.56 2014-09-25 10:12:24.000 268 33613.10 550.94 2251.51 31.56 2014-09-25 10:12:25.000 268 33613.00 550.93 2251.53 31.56 2014-09-25 10:12:25.000 268 33613.07 550.95 2251.63 31.56 2014-09-25 10:12:27.000 268 33613.04 550.97 2251.57 31.56 2014-09-25 10:12:28.000 268 33613.04 550.95 2251.68 31.57 2014-09-25 10:12:29.000 268 33613.14 550.97 2251.66 31.56 2014-09-25 10:12:30.000 268 33613.08 550.95 2251.56 31.57 2014-09-25 10:12:31.000 268 33613.14 550.95 2251.63 31.56 2014-09-25 10:12:32.000 268 33613.19 550.92 2251.70 31.56 2014-09-25 10:12:33.000 268 33613.17 551.00 2251.64 31.56 2014-09-25 10:12:34.000 268 33613.28 551.01 2251.66 31.56 2014-09-25 10:12:35.000 268 33613.24 551.00 2251.67 31.56 2014-09-25 10:12:36.000 268 33613.23 551.07 2251.62 31.56 2014-09-25 10:12:37.000 268 33613.24 551.03 2251.65 31.56 2014-09-25 10:12:38.000 268 33613.26 551.10 2251.64 31.56 2014-09-25 10:12:39.000 268 33613.26 551.09 2251.62 31.56 2014-09-25 10:12:40.000 268 33613.30 551.05 2251.78 31.56 2014-09-25 10:12:41.000 268 33613.39 551.03 2251.66 31.56 2014-09-25 10:12:42.000 268 33613.40 551.06 2251.72 31.56 2014-09-25 10:12:43.000 268 33613.48 551.03 2251.80 31.56 2014-09-25 10:12:44.000 268 33613.52 551.05 2251.69 31.56 2014-09-25 10:12:45.000 268 33613.56 550.97 2251.66 31.56 2014-09-25 10:12:46.000 268 33613.70 550.94 2251.68 31.56 2014-09-25 10:12:47.000 268 33613.66 550.93 2251.67 31.56 2014-09-25 10:12:48.000 268 33613.83 550.95 2251.69 31.56 2014-09-25 10:12:49.000 268 33613.76 550.95 2251.68 31.56 2014-09-25 10:12:50.000 268 33613.86 550.94 2251.66 31.56 2014-09-25 10:12:51.000 268 33613.75 550.89 2251.53 31.56 2014-09-25 10:12:52.000 268 33613.73 550.88 2251.62 31.56 2014-09-25 10:12:53.000 268 33613.93 550.85 2251.56 31.56 2014-09-25 10:12:54.000 268 33613.98 550.88 2251.49 31.56 2014-09-25 10:12:55.000 268 33613.93 550.89 2251.53 31.56 2014-09-25 10:12:56.000 268 33614.02 550.86 2251.66 31.56 2014-09-25 10:12:57.000 268 33613.96 550.94 2251.57 31.57 2014-09-25 10:12:58.000 268 33614.01 550.89 2251.51 31.56 2014-09-25 10:12:59.000 268 33614.01 550.94 2251.51 31.56 2014-09-25 10:13:00.000 268 33614.14 550.91 2251.52 31.56 2014-09-25 10:13:01.000 268 33614.09 550.91 2251.39 31.56 2014-09-25 10:13:02.000 268 33614.08 550.92 2251.42 31.56 2014-09-25 10:13:03.000 268 33614.14 550.95 2251.42 31.56 2014-09-25 10:13:04.000 268 33614.13 550.92 2251.43 31.56 2014-09-25 10:13:05.000 268 33614.27 550.97 2251.34 31.56 2014-09-25 10:13:06.000 268 33614.17 550.97 2251.41 31.56 2014-09-25 10:13:06.000 268 33614.18 550.96 2251.43 31.56 2014-09-25 10:13:08.000 268 33614.20 551.00 2251.32 31.56 2014-09-25 10:13:09.000 268 33614.20 550.95 2251.34 31.56 2014-09-25 10:13:10.000 268 33614.29 550.96 2251.33 31.56 2014-09-25 10:13:11.000 268 33614.26 550.99 2251.25 31.57 2014-09-25 10:13:12.000 268 33614.33 550.95 2251.28 31.56 2014-09-25 10:13:13.000 268 33614.33 550.97 2251.31 31.56 2014-09-25 10:13:14.000 268 33614.41 550.98 2251.35 31.56 2014-09-25 10:13:15.000 268 33614.46 550.98 2251.31 31.56 2014-09-25 10:13:16.000 268 33614.44 551.00 2251.34 31.56 2014-09-25 10:13:17.000 268 33614.58 550.99 2251.23 31.56 2014-09-25 10:13:18.000 268 33614.47 550.97 2251.28 31.56 2014-09-25 10:13:19.000 268 33614.41 550.98 2251.22 31.56 2014-09-25 10:13:19.000 268 33614.54 550.96 2251.31 31.56 2014-09-25 10:13:21.000 268 33614.58 550.93 2251.18 31.56 2014-09-25 10:13:22.000 268 33614.56 550.97 2251.25 31.56 2014-09-25 10:13:23.000 268 33614.49 550.97 2251.21 31.56 2014-09-25 10:13:24.000 268 33614.59 550.96 2251.18 31.57 2014-09-25 10:13:25.000 268 33614.49 550.96 2251.19 31.56 2014-09-25 10:13:26.000 268 33614.58 551.02 2251.18 31.56 2014-09-25 10:13:27.000 268 33614.57 551.04 2251.22 31.56 2014-09-25 10:13:28.000 268 33614.61 551.05 2251.18 31.56 2014-09-25 10:13:29.000 268 33614.48 551.12 2251.18 31.56 2014-09-25 10:13:30.000 268 33614.48 551.12 2251.17 31.56 2014-09-25 10:13:31.000 268 33614.38 551.13 2251.13 31.56 2014-09-25 10:13:32.000 268 33614.53 551.15 2251.07 31.56 2014-09-25 10:13:33.000 268 33614.45 551.14 2251.10 31.56 2014-09-25 10:13:34.000 268 33614.46 551.16 2251.09 31.56 2014-09-25 10:13:35.000 268 33614.44 551.13 2251.16 31.56 2014-09-25 10:13:36.000 268 33614.51 551.17 2251.06 31.56 2014-09-25 10:13:37.000 268 33614.51 551.17 2251.04 31.56 2014-09-25 10:13:38.000 268 33614.50 551.16 2251.23 31.56 2014-09-25 10:13:39.000 268 33614.44 551.21 2251.17 31.56 2014-09-25 10:13:40.000 268 33614.48 551.18 2251.13 31.56 2014-09-25 10:13:41.000 268 33614.50 551.16 2251.16 31.56 2014-09-25 10:13:42.000 268 33614.41 551.15 2251.11 31.56 2014-09-25 10:13:43.000 268 33614.42 551.17 2251.18 31.56 2014-09-25 10:13:44.000 268 33614.55 551.20 2251.17 31.56 2014-09-25 10:13:45.000 268 33614.53 551.20 2251.20 31.56 2014-09-25 10:13:46.000 268 33614.67 551.17 2251.15 31.56 2014-09-25 10:13:47.000 268 33614.42 551.17 2251.04 31.56 2014-09-25 10:13:48.000 268 33614.48 551.23 2251.16 31.56 2014-09-25 10:13:49.000 268 33614.45 551.19 2251.19 31.56 2014-09-25 10:13:50.000 268 33614.42 551.21 2251.19 31.56 2014-09-25 10:13:51.000 268 33614.42 551.22 2251.24 31.56 2014-09-25 10:13:52.000 268 33614.42 551.22 2251.22 31.56 2014-09-25 10:13:53.000 268 33614.41 551.18 2251.12 31.56 2014-09-25 10:13:54.000 268 33614.43 551.21 2251.19 31.56 2014-09-25 10:13:55.000 268 33614.38 551.21 2251.14 31.56 2014-09-25 10:13:56.000 268 33614.31 551.18 2251.17 31.56 2014-09-25 10:13:57.000 268 33614.35 551.22 2251.26 31.56 2014-09-25 10:13:58.000 268 33614.35 551.20 2251.11 31.56 2014-09-25 10:13:59.000 268 33614.36 551.22 2251.13 31.56 2014-09-25 10:14:00.000 268 33614.42 551.23 2251.25 31.56 2014-09-25 10:14:00.000 268 33614.35 551.23 2251.22 31.56 2014-09-25 10:14:02.000 268 33614.44 551.23 2251.28 31.56 2014-09-25 10:14:03.000 268 33614.46 551.23 2251.21 31.56 2014-09-25 10:14:04.000 268 33614.41 551.23 2251.25 31.56 2014-09-25 10:14:05.000 268 33614.31 551.25 2251.26 31.56 2014-09-25 10:14:06.000 268 33614.20 551.24 2251.20 31.56 2014-09-25 10:14:07.000 268 33614.29 551.21 2251.18 31.56 2014-09-25 10:14:08.000 268 33614.33 551.29 2251.24 31.56 2014-09-25 10:14:09.000 268 33614.26 551.25 2251.33 31.56 2014-09-25 10:14:10.000 268 33614.32 551.28 2251.28 31.56 2014-09-25 10:14:11.000 268 33614.25 551.25 2251.30 31.56 2014-09-25 10:14:12.000 268 33614.23 551.28 2251.34 31.56 2014-09-25 10:14:13.000 268 33614.18 551.28 2251.36 31.56 2014-09-25 10:14:13.000 268 33614.20 551.32 2251.35 31.56 2014-09-25 10:14:15.000 268 33614.19 551.32 2251.33 31.56 2014-09-25 10:14:16.000 268 33614.12 551.31 2251.29 31.56 2014-09-25 10:14:17.000 268 33614.14 551.29 2251.37 31.56 2014-09-25 10:14:18.000 268 33614.15 551.35 2251.35 31.56 2014-09-25 10:14:19.000 268 33614.18 551.34 2251.41 31.56 2014-09-25 10:14:20.000 268 33614.05 551.33 2251.32 31.56 2014-09-25 10:14:21.000 268 33614.02 551.35 2251.40 31.56 2014-09-25 10:14:22.000 268 33614.13 551.37 2251.40 31.56 2014-09-25 10:14:23.000 268 33614.04 551.34 2251.36 31.56 2014-09-25 10:14:24.000 268 33614.02 551.36 2251.44 31.56 2014-09-25 10:14:25.000 268 33614.04 551.33 2251.46 31.56 2014-09-25 10:14:26.000 268 33614.01 551.35 2251.41 31.56 2014-09-25 10:14:27.000 268 33613.96 551.41 2251.41 31.56 2014-09-25 10:14:28.000 268 33613.92 551.40 2251.44 31.56 2014-09-25 10:14:29.000 268 33613.92 551.37 2251.42 31.56 2014-09-25 10:14:30.000 268 33613.86 551.37 2251.50 31.56 2014-09-25 10:14:31.000 268 33613.92 551.40 2251.50 31.56 2014-09-25 10:14:32.000 268 33613.91 551.39 2251.48 31.56 2014-09-25 10:14:33.000 268 33613.85 551.42 2251.48 31.56 2014-09-25 10:14:34.000 268 33613.87 551.38 2251.50 31.56 2014-09-25 10:14:35.000 268 33613.96 551.37 2251.56 31.56 2014-09-25 10:14:36.000 268 33613.88 551.39 2251.57 31.56 2014-09-25 10:14:37.000 268 33613.87 551.42 2251.54 31.56 2014-09-25 10:14:38.000 268 33613.80 551.31 2251.51 31.56 2014-09-25 10:14:39.000 268 33613.83 551.41 2251.45 31.56 2014-09-25 10:14:40.000 268 33613.82 551.43 2251.43 31.56 2014-09-25 10:14:41.000 268 33613.79 551.37 2251.45 31.56 2014-09-25 10:14:42.000 268 33613.74 551.39 2251.63 31.56 2014-09-25 10:14:43.000 268 33613.67 551.37 2251.51 31.56 2014-09-25 10:14:44.000 268 33613.70 551.40 2251.49 31.56 2014-09-25 10:14:45.000 268 33613.69 551.42 2251.50 31.56 2014-09-25 10:14:46.000 268 33613.68 551.42 2251.49 31.56 2014-09-25 10:14:47.000 268 33613.64 551.43 2251.51 31.56 2014-09-25 10:14:48.000 268 33613.54 551.43 2251.57 31.56 2014-09-25 10:14:49.000 268 33613.53 551.40 2251.56 31.56 2014-09-25 10:14:50.000 268 33613.47 551.42 2251.62 31.56 2014-09-25 10:14:51.000 268 33613.48 551.40 2251.63 31.56 2014-09-25 10:14:52.000 268 33613.45 551.45 2251.65 31.56 2014-09-25 10:14:53.000 268 33613.46 551.42 2251.73 31.56 2014-09-25 10:14:54.000 268 33613.52 551.46 2251.65 31.56 2014-09-25 10:14:54.000 268 33613.38 551.42 2251.65 31.56 2014-09-25 10:14:56.000 268 33613.52 551.38 2251.65 31.56 2014-09-25 10:14:57.000 268 33613.43 551.44 2251.68 31.56 2014-09-25 10:14:58.000 268 33613.45 551.42 2251.65 31.56 2014-09-25 10:14:59.000 268 33613.42 551.40 2251.76 31.56 2014-09-25 10:15:00.000 268 33613.40 551.41 2251.76 31.56 2014-09-25 10:15:01.000 268 33613.32 551.43 2251.71 31.56 2014-09-25 10:15:02.000 268 33613.32 551.44 2251.72 31.56 2014-09-25 10:15:03.000 268 33613.32 551.46 2251.78 31.56 2014-09-25 10:15:04.000 268 33613.23 551.46 2251.77 31.56 2014-09-25 10:15:05.000 268 33613.31 551.48 2251.69 31.56 2014-09-25 10:15:06.000 268 33613.18 551.49 2251.78 31.56 2014-09-25 10:15:07.000 268 33613.19 551.48 2251.76 31.56 2014-09-25 10:15:07.000 268 33613.21 551.52 2251.81 31.56 2014-09-25 10:15:09.000 268 33613.14 551.52 2251.89 31.56 2014-09-25 10:15:10.000 268 33613.19 551.45 2251.86 31.56 2014-09-25 10:15:11.000 268 33613.28 551.49 2251.84 31.56 2014-09-25 10:15:12.000 268 33613.29 551.48 2251.95 31.56 2014-09-25 10:15:13.000 268 33613.19 551.48 2251.93 31.56 2014-09-25 10:15:14.000 268 33613.23 551.46 2251.86 31.56 2014-09-25 10:15:15.000 268 33613.21 551.44 2251.87 31.56 2014-09-25 10:15:16.000 268 33613.20 551.46 2251.82 31.56 2014-09-25 10:15:17.000 268 33613.14 551.47 2251.85 31.56 2014-09-25 10:15:18.000 268 33613.20 551.43 2251.90 31.56 2014-09-25 10:15:19.000 268 33613.15 551.42 2251.86 31.56 2014-09-25 10:15:20.000 268 33613.17 551.41 2251.81 31.56 2014-09-25 10:15:21.000 268 33613.13 551.47 2251.90 31.56 2014-09-25 10:15:22.000 268 33613.05 551.45 2251.97 31.56 2014-09-25 10:15:23.000 268 33613.17 551.42 2251.87 31.56 2014-09-25 10:15:24.000 268 33613.13 551.44 2251.81 31.56 2014-09-25 10:15:25.000 268 33613.04 551.39 2251.85 31.56 2014-09-25 10:15:26.000 268 33613.05 551.45 2251.91 31.56 2014-09-25 10:15:27.000 268 33613.05 551.47 2251.99 31.56 2014-09-25 10:15:28.000 268 33613.04 551.39 2251.90 31.56 2014-09-25 10:15:29.000 268 33612.99 551.44 2251.92 31.56 2014-09-25 10:15:30.000 268 33612.90 551.42 2251.91 31.56 2014-09-25 10:15:31.000 268 33612.76 551.45 2251.91 31.56 2014-09-25 10:15:32.000 268 33612.80 551.45 2251.96 31.56 2014-09-25 10:15:33.000 268 33612.79 551.46 2251.94 31.56 2014-09-25 10:15:34.000 268 33612.72 551.49 2251.89 31.56 2014-09-25 10:15:35.000 268 33612.64 551.47 2251.90 31.56 2014-09-25 10:15:36.000 268 33612.68 551.49 2251.93 31.56 2014-09-25 10:15:37.000 268 33612.65 551.51 2251.99 31.56 2014-09-25 10:15:38.000 268 33612.65 551.49 2251.94 31.56 2014-09-25 10:15:39.000 268 33612.58 551.49 2252.02 31.56 2014-09-25 10:15:40.000 268 33612.68 551.47 2251.97 31.56 2014-09-25 10:15:41.000 268 33612.67 551.53 2252.03 31.56 2014-09-25 10:15:42.000 268 33612.72 551.48 2252.03 31.56 2014-09-25 10:15:43.000 268 33612.74 551.43 2251.99 31.56 2014-09-25 10:15:44.000 268 33612.76 551.43 2252.00 31.56 2014-09-25 10:15:45.000 268 33612.84 551.44 2252.01 31.56 2014-09-25 10:15:46.000 268 33612.82 551.39 2252.03 31.56 2014-09-25 10:15:47.000 268 33612.80 551.42 2252.05 31.56 2014-09-25 10:15:48.000 268 33612.89 551.40 2252.03 31.56 2014-09-25 10:15:48.000 268 33612.79 551.42 2252.02 31.56 2014-09-25 10:15:50.000 268 33612.82 551.38 2251.97 31.56 2014-09-25 10:15:51.000 268 33612.88 551.37 2251.98 31.56 2014-09-25 10:15:52.000 268 33612.84 551.35 2251.97 31.56 2014-09-25 10:15:53.000 268 33612.98 551.38 2252.01 31.56 2014-09-25 10:15:54.000 268 33612.81 551.34 2251.99 31.56 2014-09-25 10:15:55.000 268 33612.86 551.34 2252.02 31.56 2014-09-25 10:15:56.000 268 33612.90 551.35 2251.94 31.56 2014-09-25 10:15:57.000 268 33612.84 551.37 2251.94 31.56 2014-09-25 10:15:58.000 268 33612.88 551.32 2252.05 31.56 2014-09-25 10:15:59.000 268 33612.88 551.34 2251.96 31.56 2014-09-25 10:16:00.000 268 33612.95 551.29 2252.02 31.56 2014-09-25 10:16:01.000 268 33612.89 551.30 2251.94 31.56 2014-09-25 10:16:01.000 268 33612.95 551.28 2251.99 31.56 2014-09-25 10:16:03.000 268 33612.99 551.23 2252.00 31.56 2014-09-25 10:16:04.000 268 33612.94 551.24 2251.90 31.56 2014-09-25 10:16:05.000 268 33612.87 551.19 2251.97 31.56 2014-09-25 10:16:06.000 268 33613.01 551.14 2251.94 31.56 2014-09-25 10:16:07.000 268 33612.96 551.17 2251.87 31.56 2014-09-25 10:16:08.000 268 33612.90 551.11 2251.82 31.56 2014-09-25 10:16:09.000 268 33612.89 551.11 2251.86 31.56 2014-09-25 10:16:10.000 268 33612.87 551.12 2251.82 31.56 2014-09-25 10:16:11.000 268 33612.86 551.11 2251.96 31.56 2014-09-25 10:16:12.000 268 33612.84 551.05 2251.88 31.56 2014-09-25 10:16:13.000 268 33612.80 551.04 2251.84 31.56 2014-09-25 10:16:14.000 268 33612.79 551.03 2251.93 31.56 2014-09-25 10:16:15.000 268 33612.86 551.06 2251.88 31.56 2014-09-25 10:16:16.000 268 33612.86 551.05 2251.90 31.56 2014-09-25 10:16:17.000 268 33612.82 551.05 2251.85 31.56 2014-09-25 10:16:18.000 268 33612.77 551.05 2251.90 31.56 2014-09-25 10:16:19.000 268 33612.87 551.05 2251.86 31.56 2014-09-25 10:16:20.000 268 33612.84 550.99 2251.83 31.56 2014-09-25 10:16:21.000 268 33612.80 551.04 2251.81 31.56 2014-09-25 10:16:22.000 268 33612.74 551.03 2251.87 31.56 2014-09-25 10:16:23.000 268 33612.71 551.02 2251.88 31.56 2014-09-25 10:16:24.000 268 33612.69 551.03 2251.84 31.56 2014-09-25 10:16:25.000 268 33612.70 551.00 2251.79 31.56 2014-09-25 10:16:26.000 268 33612.65 551.02 2251.82 31.56 2014-09-25 10:16:27.000 268 33612.69 550.98 2251.85 31.56 2014-09-25 10:16:28.000 268 33612.68 550.99 2251.93 31.56 2014-09-25 10:16:29.000 268 33612.73 550.95 2251.84 31.56 2014-09-25 10:16:30.000 268 33612.62 550.90 2251.87 31.56 2014-09-25 10:16:31.000 268 33612.72 550.92 2251.97 31.56 2014-09-25 10:16:32.000 268 33612.68 550.90 2251.94 31.56 2014-09-25 10:16:33.000 268 33612.71 550.92 2251.88 31.56 2014-09-25 10:16:34.000 268 33612.68 550.92 2251.89 31.56 2014-09-25 10:16:35.000 268 33612.71 550.91 2251.94 31.56 2014-09-25 10:16:36.000 268 33612.68 550.89 2251.93 31.56 2014-09-25 10:16:37.000 268 33612.69 550.89 2251.93 31.56 2014-09-25 10:16:38.000 268 33612.65 550.92 2251.87 31.56 2014-09-25 10:16:39.000 268 33612.80 550.95 2251.90 31.56 2014-09-25 10:16:40.000 268 33612.75 550.92 2251.94 31.56 2014-09-25 10:16:41.000 268 33612.65 550.91 2251.94 31.56 2014-09-25 10:16:42.000 268 33612.72 550.89 2251.86 31.56 2014-09-25 10:16:42.000 268 33612.60 550.89 2251.97 31.56 2014-09-25 10:16:44.000 268 33612.59 550.89 2251.89 31.56 2014-09-25 10:16:45.000 268 33612.60 550.89 2251.91 31.56 2014-09-25 10:16:46.000 268 33612.58 550.89 2251.95 31.56 2014-09-25 10:16:47.000 268 33612.54 550.86 2251.99 31.56 2014-09-25 10:16:48.000 268 33612.58 550.91 2251.94 31.56 2014-09-25 10:16:49.000 268 33612.44 550.87 2251.82 31.56 2014-09-25 10:16:50.000 268 33612.47 550.87 2251.90 31.56 2014-09-25 10:16:51.000 268 33612.40 550.88 2251.94 31.56 2014-09-25 10:16:52.000 268 33612.39 550.89 2252.01 31.56 2014-09-25 10:16:53.000 268 33612.43 550.84 2251.96 31.56 2014-09-25 10:16:54.000 268 33612.39 550.87 2251.99 31.56 2014-09-25 10:16:55.000 268 33612.50 550.86 2252.00 31.56 2014-09-25 10:16:55.000 268 33612.46 550.84 2251.97 31.56 2014-09-25 10:16:57.000 268 33612.49 550.80 2252.04 31.56 2014-09-25 10:16:58.000 268 33612.56 550.78 2251.96 31.56 2014-09-25 10:16:59.000 268 33612.59 550.75 2251.94 31.56 2014-09-25 10:17:00.000 268 33612.61 550.75 2252.03 31.56 2014-09-25 10:17:01.000 268 33612.58 550.75 2251.96 31.56 2014-09-25 10:17:02.000 268 33612.62 550.73 2251.99 31.56 2014-09-25 10:17:03.000 268 33612.72 550.71 2251.97 31.56 2014-09-25 10:17:04.000 268 33612.78 550.66 2251.96 31.56 2014-09-25 10:17:05.000 268 33612.78 550.62 2251.97 31.56 2014-09-25 10:17:06.000 268 33612.67 550.64 2251.97 31.56 2014-09-25 10:17:07.000 268 33612.75 550.58 2251.99 31.56 2014-09-25 10:17:08.000 268 33612.70 550.57 2251.97 31.56 2014-09-25 10:17:09.000 268 33612.64 550.59 2251.97 31.56 2014-09-25 10:17:10.000 268 33612.69 550.55 2251.86 31.56 2014-09-25 10:17:11.000 268 33612.67 550.57 2251.89 31.56 2014-09-25 10:17:12.000 268 33612.47 550.58 2251.94 31.56 2014-09-25 10:17:13.000 268 33612.58 550.54 2251.81 31.56 2014-09-25 10:17:14.000 268 33612.50 550.52 2251.85 31.56 2014-09-25 10:17:15.000 268 33612.56 550.53 2251.84 31.56 2014-09-25 10:17:16.000 268 33612.43 550.52 2251.86 31.56 2014-09-25 10:17:17.000 268 33612.40 550.49 2251.85 31.56 2014-09-25 10:17:18.000 268 33612.46 550.50 2251.86 31.56 2014-09-25 10:17:19.000 268 33612.37 550.56 2251.82 31.56 2014-09-25 10:17:20.000 268 33612.31 550.52 2251.86 31.56 2014-09-25 10:17:21.000 268 33612.36 550.59 2251.83 31.56 2014-09-25 10:17:22.000 268 33612.31 550.56 2251.88 31.56 2014-09-25 10:17:23.000 268 33612.33 550.58 2251.90 31.56 2014-09-25 10:17:24.000 268 33612.30 550.58 2251.76 31.56 2014-09-25 10:17:25.000 268 33612.31 550.58 2251.97 31.56 2014-09-25 10:17:26.000 268 33612.27 550.60 2251.93 31.56 2014-09-25 10:17:27.000 268 33612.19 550.63 2251.87 31.56 2014-09-25 10:17:28.000 268 33612.15 550.59 2251.97 31.56 2014-09-25 10:17:29.000 268 33612.18 550.62 2251.89 31.56 2014-09-25 10:17:30.000 268 33612.23 550.59 2251.94 31.56 2014-09-25 10:17:31.000 268 33612.05 550.60 2251.93 31.56 2014-09-25 10:17:32.000 268 33612.17 550.63 2251.98 31.56 2014-09-25 10:17:33.000 268 33612.22 550.63 2252.00 31.56 2014-09-25 10:17:34.000 268 33612.21 550.59 2251.94 31.56 2014-09-25 10:17:35.000 268 33612.20 550.63 2252.00 31.56 2014-09-25 10:17:36.000 268 33612.13 550.60 2251.97 31.56 2014-09-25 10:17:36.000 268 33612.14 550.59 2251.97 31.56 2014-09-25 10:17:38.000 268 33612.25 550.53 2251.99 31.56 2014-09-25 10:17:39.000 268 33612.27 550.57 2252.14 31.56 2014-09-25 10:17:40.000 268 33612.33 550.52 2251.98 31.56 2014-09-25 10:17:41.000 268 33612.37 550.54 2251.98 31.56 2014-09-25 10:17:42.000 268 33612.42 550.51 2252.02 31.56 2014-09-25 10:17:43.000 268 33612.44 550.53 2252.06 31.56 2014-09-25 10:17:44.000 268 33612.47 550.49 2252.03 31.56 2014-09-25 10:17:45.000 268 33612.50 550.41 2251.99 31.56 2014-09-25 10:17:46.000 268 33612.57 550.43 2252.03 31.56 2014-09-25 10:17:47.000 268 33612.76 550.40 2251.92 31.56 2014-09-25 10:17:48.000 268 33612.59 550.40 2252.00 31.56 2014-09-25 10:17:49.000 268 33612.68 550.37 2251.98 31.56 2014-09-25 10:17:49.000 268 33612.66 550.34 2251.97 31.56 2014-09-25 10:17:51.000 268 33612.72 550.38 2251.91 31.56 2014-09-25 10:17:52.000 268 33612.79 550.37 2251.89 31.56 2014-09-25 10:17:53.000 268 33612.82 550.32 2251.81 31.56 2014-09-25 10:17:54.000 268 33612.87 550.32 2251.93 31.56 2014-09-25 10:17:55.000 268 33612.91 550.29 2251.83 31.56 2014-09-25 10:17:56.000 268 33612.87 550.28 2251.83 31.56 2014-09-25 10:17:57.000 268 33612.96 550.32 2251.82 31.56 2014-09-25 10:17:58.000 268 33613.12 550.29 2251.76 31.56 2014-09-25 10:17:59.000 268 33613.10 550.30 2251.82 31.56 2014-09-25 10:18:00.000 268 33613.18 550.25 2251.76 31.56 2014-09-25 10:18:01.000 268 33613.20 550.23 2251.75 31.56 2014-09-25 10:18:02.000 268 33613.24 550.22 2251.71 31.56 2014-09-25 10:18:03.000 268 33613.23 550.22 2251.64 31.56 2014-09-25 10:18:04.000 268 33613.31 550.15 2251.71 31.56 2014-09-25 10:18:05.000 268 33613.41 550.16 2251.68 31.56 2014-09-25 10:18:06.000 268 33613.31 550.12 2251.60 31.56 2014-09-25 10:18:07.000 268 33613.33 550.13 2251.59 31.56 2014-09-25 10:18:08.000 268 33613.33 550.08 2251.58 31.56 2014-09-25 10:18:09.000 268 33613.29 550.10 2251.60 31.56 2014-09-25 10:18:10.000 268 33613.29 550.12 2251.46 31.56 2014-09-25 10:18:11.000 268 33613.25 550.06 2251.43 31.56 2014-09-25 10:18:12.000 268 33613.27 550.05 2251.49 31.56 2014-09-25 10:18:13.000 268 33613.31 550.08 2251.48 31.56 2014-09-25 10:18:14.000 268 33613.27 550.05 2251.45 31.56 2014-09-25 10:18:15.000 268 33613.29 550.04 2251.34 31.56 2014-09-25 10:18:16.000 268 33613.31 550.03 2251.34 31.56 2014-09-25 10:18:17.000 268 33613.18 550.02 2251.37 31.56 2014-09-25 10:18:18.000 268 33613.36 549.99 2251.37 31.56 2014-09-25 10:18:19.000 268 33613.39 549.99 2251.37 31.56 2014-09-25 10:18:20.000 268 33613.38 549.97 2251.37 31.56 2014-09-25 10:18:21.000 268 33613.38 550.02 2251.35 31.56 2014-09-25 10:18:22.000 268 33613.55 549.98 2251.39 31.56 2014-09-25 10:18:23.000 268 33613.45 550.02 2251.30 31.56 2014-09-25 10:18:24.000 268 33613.39 549.97 2251.32 31.56 2014-09-25 10:18:25.000 268 33613.51 550.00 2251.25 31.56 2014-09-25 10:18:26.000 268 33613.46 550.00 2251.24 31.56 2014-09-25 10:18:27.000 268 33613.54 549.95 2251.20 31.56 2014-09-25 10:18:28.000 268 33613.58 549.97 2251.17 31.56 2014-09-25 10:18:29.000 268 33613.50 549.98 2251.22 31.56 2014-09-25 10:18:30.000 268 33613.54 549.99 2251.12 31.56 2014-09-25 10:18:30.000 268 33613.62 549.96 2251.19 31.56 2014-09-25 10:18:32.000 268 33613.62 549.95 2251.19 31.56 2014-09-25 10:18:33.000 268 33613.68 549.93 2251.15 31.56 2014-09-25 10:18:34.000 268 33613.54 549.88 2251.16 31.56 2014-09-25 10:18:35.000 268 33613.69 549.88 2251.14 31.56 2014-09-25 10:18:36.000 268 33613.63 549.87 2251.01 31.56 2014-09-25 10:18:37.000 268 33613.62 549.85 2251.17 31.56 2014-09-25 10:18:38.000 268 33613.62 549.81 2251.02 31.56 2014-09-25 10:18:39.000 268 33613.74 549.80 2251.05 31.56 2014-09-25 10:18:40.000 268 33613.65 549.76 2251.04 31.56 2014-09-25 10:18:41.000 268 33613.65 549.76 2251.01 31.56 2014-09-25 10:18:42.000 268 33613.75 549.76 2250.96 31.56 2014-09-25 10:18:43.000 268 33613.68 549.72 2251.04 31.56 2014-09-25 10:18:43.000 268 33613.68 549.71 2251.04 31.56 2014-09-25 10:18:45.000 268 33613.74 549.73 2250.99 31.56 2014-09-25 10:18:46.000 268 33613.83 549.69 2250.97 31.56 2014-09-25 10:18:47.000 268 33613.88 549.69 2250.98 31.56 2014-09-25 10:18:48.000 268 33613.96 549.66 2251.03 31.56 2014-09-25 10:18:49.000 268 33613.96 549.66 2250.91 31.56 2014-09-25 10:18:50.000 268 33613.93 549.64 2250.93 31.56 2014-09-25 10:18:51.000 268 33614.00 549.65 2250.99 31.56 2014-09-25 10:18:52.000 268 33614.08 549.60 2250.89 31.56 2014-09-25 10:18:53.000 268 33614.07 549.55 2250.95 31.56 2014-09-25 10:18:54.000 268 33614.11 549.60 2250.87 31.56 2014-09-25 10:18:55.000 268 33614.13 549.56 2250.82 31.56 2014-09-25 10:18:56.000 268 33614.11 549.54 2250.77 31.56 2014-09-25 10:18:57.000 268 33614.13 549.54 2250.79 31.56 2014-09-25 10:18:58.000 268 33614.14 549.53 2250.83 31.56 2014-09-25 10:18:59.000 268 33614.21 549.49 2250.74 31.56 2014-09-25 10:19:00.000 268 33614.25 549.50 2250.76 31.56 2014-09-25 10:19:01.000 268 33614.18 549.47 2250.72 31.56 2014-09-25 10:19:02.000 268 33614.22 549.46 2250.70 31.56 2014-09-25 10:19:03.000 268 33614.14 549.51 2250.74 31.56 2014-09-25 10:19:04.000 268 33614.17 549.49 2250.70 31.56 2014-09-25 10:19:05.000 268 33614.28 549.46 2250.63 31.56 2014-09-25 10:19:06.000 268 33614.14 549.43 2250.76 31.56 2014-09-25 10:19:07.000 268 33614.10 549.46 2250.68 31.56 2014-09-25 10:19:08.000 268 33614.05 549.45 2250.66 31.56 2014-09-25 10:19:09.000 268 33614.12 549.40 2250.66 31.56 2014-09-25 10:19:10.000 268 33614.08 549.48 2250.60 31.56 2014-09-25 10:19:11.000 268 33614.06 549.44 2250.57 31.56 2014-09-25 10:19:12.000 268 33614.11 549.45 2250.65 31.56 2014-09-25 10:19:13.000 268 33614.05 549.41 2250.64 31.56 2014-09-25 10:19:14.000 268 33614.07 549.39 2250.65 31.56 2014-09-25 10:19:15.000 268 33614.05 549.43 2250.66 31.56 2014-09-25 10:19:16.000 268 33613.94 549.47 2250.63 31.56 2014-09-25 10:19:17.000 268 33613.99 549.45 2250.66 31.56 2014-09-25 10:19:18.000 268 33613.95 549.48 2250.68 31.56 2014-09-25 10:19:19.000 268 33613.97 549.44 2250.66 31.56 2014-09-25 10:19:20.000 268 33613.98 549.45 2250.62 31.56 2014-09-25 10:19:21.000 268 33613.95 549.48 2250.61 31.56 2014-09-25 10:19:22.000 268 33613.91 549.48 2250.57 31.56 2014-09-25 10:19:23.000 268 33613.74 549.47 2250.63 31.56 2014-09-25 10:19:24.000 268 33613.79 549.49 2250.68 31.56 2014-09-25 10:19:24.000 268 33613.84 549.53 2250.60 31.56 2014-09-25 10:19:26.000 268 33613.80 549.51 2250.63 31.56 2014-09-25 10:19:27.000 268 33613.74 549.54 2250.70 31.56 2014-09-25 10:19:28.000 268 33613.74 549.56 2250.62 31.56 2014-09-25 10:19:29.000 268 33613.76 549.54 2250.76 31.56 2014-09-25 10:19:30.000 268 33613.77 549.62 2250.72 31.56 2014-09-25 10:19:31.000 268 33613.67 549.62 2250.68 31.56 2014-09-25 10:19:32.000 268 33613.75 549.57 2250.72 31.56 2014-09-25 10:19:33.000 268 33613.71 549.67 2250.74 31.56 2014-09-25 10:19:34.000 268 33613.82 549.63 2250.64 31.56 2014-09-25 10:19:35.000 268 33613.73 549.62 2250.74 31.56 2014-09-25 10:19:36.000 268 33613.85 549.64 2250.77 31.56 2014-09-25 10:19:37.000 268 33613.73 549.63 2250.73 31.56 2014-09-25 10:19:37.000 268 33613.86 549.62 2250.71 31.56 2014-09-25 10:19:39.000 268 33613.89 549.60 2250.71 31.56 2014-09-25 10:19:40.000 268 33613.99 549.61 2250.69 31.56 2014-09-25 10:19:41.000 268 33613.90 549.64 2250.74 31.56 2014-09-25 10:19:42.000 268 33613.94 549.62 2250.64 31.56 2014-09-25 10:19:43.000 268 33614.08 549.60 2250.71 31.56 2014-09-25 10:19:44.000 268 33614.04 549.58 2250.68 31.56 2014-09-25 10:19:45.000 268 33614.07 549.65 2250.64 31.56 2014-09-25 10:19:46.000 268 33614.08 549.62 2250.73 31.56 2014-09-25 10:19:47.000 268 33614.20 549.62 2250.61 31.56 2014-09-25 10:19:48.000 268 33614.07 549.61 2250.70 31.56 2014-09-25 10:19:49.000 268 33614.27 549.62 2250.65 31.56 2014-09-25 10:19:50.000 268 33614.25 549.64 2250.70 31.56 2014-09-25 10:19:51.000 268 33614.22 549.65 2250.61 31.56 2014-09-25 10:19:52.000 268 33614.30 549.63 2250.63 31.56 2014-09-25 10:19:53.000 268 33614.29 549.58 2250.63 31.56 2014-09-25 10:19:54.000 268 33614.33 549.62 2250.61 31.56 2014-09-25 10:19:55.000 268 33614.35 549.60 2250.63 31.56 2014-09-25 10:19:56.000 268 33614.35 549.57 2250.52 31.56 2014-09-25 10:19:57.000 268 33614.39 549.58 2250.53 31.56 2014-09-25 10:19:58.000 268 33614.48 549.58 2250.51 31.56 2014-09-25 10:19:59.000 268 33614.54 549.58 2250.54 31.56 2014-09-25 10:20:00.000 268 33614.39 549.59 2250.50 31.56 2014-09-25 10:20:01.000 268 33614.45 549.56 2250.47 31.56 2014-09-25 10:20:02.000 268 33614.50 549.53 2250.39 31.56 2014-09-25 10:20:03.000 268 33614.51 549.55 2250.50 31.56 2014-09-25 10:20:04.000 268 33614.56 549.59 2250.41 31.56 2014-09-25 10:20:05.000 268 33614.56 549.55 2250.44 31.56 2014-09-25 10:20:06.000 268 33614.78 549.53 2250.39 31.56 2014-09-25 10:20:07.000 268 33614.73 549.57 2250.44 31.56 2014-09-25 10:20:08.000 268 33614.64 549.51 2250.41 31.56 2014-09-25 10:20:09.000 268 33614.78 549.51 2250.38 31.56 2014-09-25 10:20:10.000 268 33614.72 549.55 2250.39 31.56 2014-09-25 10:20:11.000 268 33614.72 549.54 2250.29 31.56 2014-09-25 10:20:12.000 268 33614.79 549.49 2250.23 31.56 2014-09-25 10:20:13.000 268 33614.77 549.50 2250.26 31.56 2014-09-25 10:20:14.000 268 33614.89 549.48 2250.26 31.56 2014-09-25 10:20:15.000 268 33614.95 549.47 2250.36 31.56 2014-09-25 10:20:16.000 268 33614.92 549.49 2250.29 31.56 2014-09-25 10:20:17.000 268 33614.93 549.44 2250.35 31.56 2014-09-25 10:20:18.000 268 33615.03 549.47 2250.39 31.56 2014-09-25 10:20:18.000 268 33615.04 549.45 2250.30 31.56 2014-09-25 10:20:20.000 268 33615.10 549.44 2250.23 31.56 2014-09-25 10:20:21.000 268 33615.11 549.44 2250.26 31.56 2014-09-25 10:20:22.000 268 33615.22 549.36 2250.21 31.56 2014-09-25 10:20:23.000 268 33615.23 549.41 2250.17 31.56 2014-09-25 10:20:24.000 268 33615.25 549.36 2250.23 31.56 2014-09-25 10:20:25.000 268 33615.40 549.38 2250.19 31.56 2014-09-25 10:20:26.000 268 33615.31 549.34 2250.19 31.56 2014-09-25 10:20:27.000 268 33615.34 549.36 2250.09 31.56 2014-09-25 10:20:28.000 268 33615.45 549.38 2250.11 31.56 2014-09-25 10:20:29.000 268 33615.29 549.35 2250.09 31.56 2014-09-25 10:20:30.000 268 33615.42 549.38 2250.07 31.56 2014-09-25 10:20:31.000 268 33615.48 549.38 2250.03 31.56 2014-09-25 10:20:31.000 268 33615.46 549.38 2249.99 31.56 2014-09-25 10:20:33.000 268 33615.52 549.35 2250.09 31.56 2014-09-25 10:20:34.000 268 33615.46 549.36 2250.06 31.56 2014-09-25 10:20:35.000 268 33615.41 549.34 2249.99 31.56 2014-09-25 10:20:36.000 268 33615.63 549.35 2250.04 31.56 2014-09-25 10:20:37.000 268 33615.63 549.34 2249.97 31.56 2014-09-25 10:20:38.000 268 33615.57 549.30 2250.03 31.56 2014-09-25 10:20:39.000 268 33615.65 549.33 2249.91 31.56 2014-09-25 10:20:40.000 268 33615.69 549.29 2250.02 31.56 2014-09-25 10:20:41.000 268 33615.69 549.27 2249.88 31.56 2014-09-25 10:20:42.000 268 33615.74 549.30 2250.03 31.56 2014-09-25 10:20:43.000 268 33615.80 549.28 2249.91 31.56 2014-09-25 10:20:44.000 268 33615.76 549.26 2249.88 31.56 2014-09-25 10:20:45.000 268 33615.85 549.26 2249.91 31.56 2014-09-25 10:20:46.000 268 33615.91 549.21 2249.95 31.56 2014-09-25 10:20:47.000 268 33615.91 549.23 2249.88 31.56 2014-09-25 10:20:48.000 268 33615.85 549.26 2249.91 31.56 2014-09-25 10:20:49.000 268 33615.90 549.21 2249.79 31.56 2014-09-25 10:20:50.000 268 33615.85 549.21 2249.80 31.56 2014-09-25 10:20:51.000 268 33615.94 549.23 2249.81 31.56 2014-09-25 10:20:52.000 268 33616.00 549.20 2249.74 31.56 2014-09-25 10:20:53.000 268 33615.99 549.18 2249.76 31.56 2014-09-25 10:20:54.000 268 33616.12 549.19 2249.74 31.56 2014-09-25 10:20:55.000 268 33616.08 549.17 2249.74 31.56 2014-09-25 10:20:56.000 268 33616.15 549.19 2249.75 31.56 2014-09-25 10:20:57.000 268 33616.26 549.19 2249.69 31.56 2014-09-25 10:20:58.000 268 33616.19 549.11 2249.70 31.56 2014-09-25 10:20:59.000 268 33616.29 549.14 2249.58 31.56 2014-09-25 10:21:00.000 268 33616.31 549.13 2249.57 31.56 2014-09-25 10:21:01.000 268 33616.42 549.12 2249.60 31.56 2014-09-25 10:21:02.000 268 33616.37 549.09 2249.64 31.56 2014-09-25 10:21:03.000 268 33616.52 549.09 2249.62 31.56 2014-09-25 10:21:04.000 268 33616.49 549.07 2249.57 31.56 2014-09-25 10:21:05.000 268 33616.58 549.03 2249.54 31.56 2014-09-25 10:21:06.000 268 33616.63 549.06 2249.58 31.56 2014-09-25 10:21:07.000 268 33616.62 549.07 2249.53 31.56 2014-09-25 10:21:08.000 268 33616.56 549.02 2249.54 31.56 2014-09-25 10:21:09.000 268 33616.64 549.05 2249.41 31.56 2014-09-25 10:21:10.000 268 33616.69 549.04 2249.45 31.56 2014-09-25 10:21:11.000 268 33616.67 549.07 2249.48 31.56 2014-09-25 10:21:12.000 268 33616.62 549.10 2249.49 31.56 2014-09-25 10:21:12.000 268 33616.71 549.06 2249.45 31.56 2014-09-25 10:21:14.000 268 33616.68 549.02 2249.47 31.56 2014-09-25 10:21:15.000 268 33616.62 549.07 2249.42 31.56 2014-09-25 10:21:16.000 268 33616.74 549.07 2249.32 31.56 2014-09-25 10:21:17.000 268 33616.71 549.06 2249.39 31.56 2014-09-25 10:21:18.000 268 33616.84 549.07 2249.33 31.56 2014-09-25 10:21:19.000 268 33616.88 549.03 2249.31 31.56 2014-09-25 10:21:20.000 268 33616.80 549.00 2249.27 31.56 2014-09-25 10:21:21.000 268 33616.96 549.05 2249.28 31.56 2014-09-25 10:21:22.000 268 33617.06 548.98 2249.35 31.56 2014-09-25 10:21:23.000 268 33616.94 548.96 2249.38 31.56 2014-09-25 10:21:24.000 268 33617.18 548.99 2249.26 31.56 2014-09-25 10:21:25.000 268 33617.21 548.93 2249.27 31.56 2014-09-25 10:21:25.000 268 33617.19 548.88 2249.24 31.56 2014-09-25 10:21:27.000 268 33617.22 548.88 2249.32 31.56 2014-09-25 10:21:28.000 268 33617.33 548.88 2249.20 31.56 2014-09-25 10:21:29.000 268 33617.50 548.83 2249.21 31.56 2014-09-25 10:21:30.000 268 33617.28 548.84 2249.14 31.56 2014-09-25 10:21:31.000 268 33617.36 548.85 2249.08 31.56 2014-09-25 10:21:32.000 268 33617.31 548.83 2249.07 31.56 2014-09-25 10:21:33.000 268 33617.38 548.84 2249.12 31.56 2014-09-25 10:21:34.000 268 33617.41 548.87 2249.00 31.56 2014-09-25 10:21:35.000 268 33617.38 548.83 2249.05 31.56 2014-09-25 10:21:36.000 268 33617.49 548.85 2249.04 31.56 2014-09-25 10:21:37.000 268 33617.34 548.80 2248.99 31.56 2014-09-25 10:21:38.000 268 33617.39 548.84 2248.99 31.56 2014-09-25 10:21:39.000 268 33617.43 548.79 2248.92 31.56 2014-09-25 10:21:40.000 268 33617.35 548.83 2248.97 31.56 2014-09-25 10:21:41.000 268 33617.36 548.77 2248.90 31.56 2014-09-25 10:21:42.000 268 33617.35 548.75 2248.95 31.56 2014-09-25 10:21:43.000 268 33617.39 548.79 2248.94 31.56 2014-09-25 10:21:44.000 268 33617.36 548.76 2248.92 31.56 2014-09-25 10:21:45.000 268 33617.41 548.73 2248.92 31.56 2014-09-25 10:21:46.000 268 33617.37 548.70 2248.90 31.56 2014-09-25 10:21:47.000 268 33617.52 548.67 2248.97 31.56 2014-09-25 10:21:48.000 268 33617.50 548.64 2248.83 31.56 2014-09-25 10:21:49.000 268 33617.59 548.66 2248.88 31.56 2014-09-25 10:21:50.000 268 33617.60 548.64 2248.91 31.56 2014-09-25 10:21:51.000 268 33617.57 548.64 2248.83 31.56 2014-09-25 10:21:52.000 268 33617.57 548.63 2248.86 31.56 2014-09-25 10:21:53.000 268 33617.64 548.65 2248.82 31.56 2014-09-25 10:21:54.000 268 33617.57 548.62 2248.77 31.56 2014-09-25 10:21:55.000 268 33617.68 548.65 2248.80 31.56 2014-09-25 10:21:56.000 268 33617.65 548.62 2248.82 31.56 2014-09-25 10:21:57.000 268 33617.58 548.62 2248.80 31.56 2014-09-25 10:21:58.000 268 33617.65 548.63 2248.81 31.56 2014-09-25 10:21:59.000 268 33617.64 548.66 2248.71 31.56 2014-09-25 10:22:00.000 268 33617.65 548.59 2248.76 31.56 2014-09-25 10:22:01.000 268 33617.64 548.62 2248.74 31.56 2014-09-25 10:22:02.000 268 33617.57 548.63 2248.78 31.56 2014-09-25 10:22:03.000 268 33617.54 548.62 2248.71 31.56 2014-09-25 10:22:04.000 268 33617.55 548.65 2248.76 31.56 2014-09-25 10:22:05.000 268 33617.58 548.64 2248.71 31.56 2014-09-25 10:22:06.000 268 33617.50 548.60 2248.67 31.56 2014-09-25 10:22:06.000 268 33617.62 548.63 2248.86 31.56 2014-09-25 10:22:08.000 268 33617.64 548.64 2248.77 31.56 2014-09-25 10:22:09.000 268 33617.62 548.63 2248.77 31.56 2014-09-25 10:22:10.000 268 33617.68 548.61 2248.73 31.56 2014-09-25 10:22:11.000 268 33617.67 548.63 2248.73 31.56 2014-09-25 10:22:12.000 268 33617.77 548.62 2248.68 31.56 2014-09-25 10:22:13.000 268 33617.82 548.63 2248.70 31.56 2014-09-25 10:22:14.000 268 33617.83 548.59 2248.67 31.56 2014-09-25 10:22:15.000 268 33617.86 548.61 2248.70 31.56 2014-09-25 10:22:16.000 268 33617.88 548.59 2248.68 31.56 2014-09-25 10:22:17.000 268 33617.89 548.63 2248.70 31.56 2014-09-25 10:22:18.000 268 33617.98 548.59 2248.60 31.56 2014-09-25 10:22:19.000 268 33617.90 548.55 2248.67 31.56 2014-09-25 10:22:19.000 268 33617.96 548.55 2248.64 31.56 2014-09-25 10:22:21.000 268 33618.04 548.59 2248.53 31.56 2014-09-25 10:22:22.000 268 33618.04 548.53 2248.56 31.56 2014-09-25 10:22:23.000 268 33617.98 548.51 2248.41 31.56 2014-09-25 10:22:24.000 268 33617.95 548.48 2248.59 31.56 2014-09-25 10:22:25.000 268 33618.05 548.52 2248.59 31.56 2014-09-25 10:22:26.000 268 33617.92 548.49 2248.56 31.56 2014-09-25 10:22:27.000 268 33618.07 548.49 2248.46 31.56 2014-09-25 10:22:28.000 268 33618.04 548.46 2248.49 31.56 2014-09-25 10:22:29.000 268 33618.10 548.44 2248.47 31.56 2014-09-25 10:22:30.000 268 33618.09 548.43 2248.55 31.56 2014-09-25 10:22:31.000 268 33618.17 548.43 2248.45 31.56 2014-09-25 10:22:32.000 268 33618.14 548.42 2248.46 31.56 2014-09-25 10:22:33.000 268 33618.15 548.40 2248.43 31.56 2014-09-25 10:22:34.000 268 33618.10 548.35 2248.40 31.56 2014-09-25 10:22:35.000 268 33618.15 548.35 2248.34 31.56 2014-09-25 10:22:36.000 268 33618.02 548.37 2248.36 31.56 2014-09-25 10:22:37.000 268 33618.22 548.37 2248.38 31.56 2014-09-25 10:22:38.000 268 33618.14 548.38 2248.36 31.56 2014-09-25 10:22:39.000 268 33618.10 548.35 2248.40 31.56 2014-09-25 10:22:40.000 268 33618.21 548.37 2248.40 31.56 2014-09-25 10:22:41.000 268 33618.12 548.33 2248.34 31.56 2014-09-25 10:22:42.000 268 33618.20 548.36 2248.26 31.56 2014-09-25 10:22:43.000 268 33618.24 548.29 2248.35 31.56 2014-09-25 10:22:44.000 268 33618.21 548.28 2248.40 31.56 2014-09-25 10:22:45.000 268 33618.27 548.32 2248.33 31.56 2014-09-25 10:22:46.000 268 33618.26 548.25 2248.24 31.56 2014-09-25 10:22:47.000 268 33618.29 548.26 2248.31 31.56 2014-09-25 10:22:48.000 268 33618.16 548.28 2248.32 31.56 2014-09-25 10:22:49.000 268 33618.23 548.27 2248.22 31.56 2014-09-25 10:22:50.000 268 33618.22 548.25 2248.19 31.56 2014-09-25 10:22:51.000 268 33618.31 548.20 2248.30 31.56 2014-09-25 10:22:52.000 268 33618.42 548.16 2248.30 31.56 2014-09-25 10:22:53.000 268 33618.42 548.20 2248.27 31.56 2014-09-25 10:22:54.000 268 33618.34 548.16 2248.24 31.56 2014-09-25 10:22:55.000 268 33618.30 548.17 2248.28 31.56 2014-09-25 10:22:56.000 268 33618.39 548.16 2248.22 31.56 2014-09-25 10:22:57.000 268 33618.44 548.10 2248.24 31.56 2014-09-25 10:22:58.000 268 33618.44 548.19 2248.20 31.56 2014-09-25 10:22:59.000 268 33618.42 548.15 2248.28 31.56 2014-09-25 10:23:00.000 268 33618.49 548.16 2248.20 31.56 2014-09-25 10:23:00.000 268 33618.31 548.13 2248.11 31.56 2014-09-25 10:23:02.000 268 33618.33 548.14 2248.12 31.56 2014-09-25 10:23:03.000 268 33618.39 548.17 2248.21 31.56 2014-09-25 10:23:04.000 268 33618.42 548.16 2248.14 31.56 2014-09-25 10:23:05.000 268 33618.35 548.13 2248.17 31.56 2014-09-25 10:23:06.000 268 33618.40 548.13 2248.07 31.56 2014-09-25 10:23:07.000 268 33618.40 548.12 2248.09 31.56 2014-09-25 10:23:08.000 268 33618.30 548.11 2248.08 31.56 2014-09-25 10:23:09.000 268 33618.32 548.12 2248.07 31.56 2014-09-25 10:23:10.000 268 33618.40 548.18 2248.12 31.56 2014-09-25 10:23:11.000 268 33618.26 548.11 2248.11 31.56 2014-09-25 10:23:12.000 268 33618.29 548.14 2248.14 31.56 2014-09-25 10:23:13.000 268 33618.44 548.12 2248.09 31.56 2014-09-25 10:23:13.000 268 33618.34 548.11 2248.08 31.56 2014-09-25 10:23:15.000 268 33618.32 548.16 2248.12 31.56 2014-09-25 10:23:16.000 268 33618.39 548.15 2248.13 31.56 2014-09-25 10:23:17.000 268 33618.30 548.12 2248.15 31.56 2014-09-25 10:23:18.000 268 33618.35 548.10 2248.14 31.56 2014-09-25 10:23:19.000 268 33618.38 548.06 2248.10 31.56 2014-09-25 10:23:20.000 268 33618.23 548.09 2248.05 31.56 2014-09-25 10:23:21.000 268 33618.35 548.09 2248.04 31.56 2014-09-25 10:23:22.000 268 33618.32 548.13 2248.09 31.56 2014-09-25 10:23:23.000 268 33618.35 548.08 2248.15 31.56 2014-09-25 10:23:24.000 268 33618.33 548.12 2248.08 31.56 2014-09-25 10:23:25.000 268 33618.38 548.07 2248.18 31.56 2014-09-25 10:23:26.000 268 33618.29 548.10 2248.11 31.56 2014-09-25 10:23:27.000 268 33618.23 548.12 2248.12 31.56 2014-09-25 10:23:28.000 268 33618.37 548.07 2248.12 31.56 2014-09-25 10:23:29.000 268 33618.21 548.15 2248.09 31.56 2014-09-25 10:23:30.000 268 33618.30 548.09 2248.09 31.56 2014-09-25 10:23:31.000 268 33618.24 548.09 2248.12 31.56 2014-09-25 10:23:32.000 268 33618.26 548.06 2248.12 31.56 2014-09-25 10:23:33.000 268 33618.32 548.11 2248.12 31.56 2014-09-25 10:23:34.000 268 33618.28 548.10 2248.02 31.56 2014-09-25 10:23:35.000 268 33618.30 548.11 2248.10 31.56 2014-09-25 10:23:36.000 268 33618.28 548.09 2248.13 31.56 2014-09-25 10:23:37.000 268 33618.33 548.08 2248.08 31.56 2014-09-25 10:23:38.000 268 33618.33 548.07 2248.03 31.56 2014-09-25 10:23:39.000 268 33618.35 548.10 2248.01 31.56 2014-09-25 10:23:40.000 268 33618.32 548.05 2248.24 31.56 2014-09-25 10:23:41.000 268 33618.32 548.07 2248.15 31.56 2014-09-25 10:23:42.000 268 33618.39 548.06 2248.11 31.56 2014-09-25 10:23:43.000 268 33618.37 548.02 2248.08 31.56 2014-09-25 10:23:44.000 268 33618.35 548.02 2248.11 31.56 2014-09-25 10:23:45.000 268 33618.32 548.03 2248.08 31.56 2014-09-25 10:23:46.000 268 33618.36 548.03 2248.08 31.56 2014-09-25 10:23:47.000 268 33618.30 548.05 2248.14 31.56 2014-09-25 10:23:48.000 268 33618.40 548.00 2248.09 31.56 2014-09-25 10:23:49.000 268 33618.40 548.04 2248.14 31.56 2014-09-25 10:23:50.000 268 33618.38 548.00 2248.09 31.56 2014-09-25 10:23:51.000 268 33618.39 548.03 2248.08 31.56 2014-09-25 10:23:52.000 268 33618.45 548.07 2248.09 31.56 2014-09-25 10:23:53.000 268 33618.45 548.09 2248.09 31.56 2014-09-25 10:23:54.000 268 33618.35 548.09 2248.09 31.56 2014-09-25 10:23:54.000 268 33618.42 548.03 2248.08 31.56 2014-09-25 10:23:56.000 268 33618.33 548.05 2248.12 31.56 2014-09-25 10:23:57.000 268 33618.25 548.09 2248.11 31.56 2014-09-25 10:23:58.000 268 33618.22 548.09 2248.09 31.56 2014-09-25 10:23:59.000 268 33618.13 548.10 2248.07 31.56 2014-09-25 10:24:00.000 268 33618.06 548.11 2248.10 31.56 2014-09-25 10:24:01.000 268 33618.15 548.09 2248.10 31.56 2014-09-25 10:24:02.000 268 33618.05 548.13 2248.20 31.56 2014-09-25 10:24:03.000 268 33618.09 548.09 2248.18 31.56 2014-09-25 10:24:04.000 268 33618.08 548.14 2248.24 31.56 2014-09-25 10:24:05.000 268 33618.19 548.12 2248.08 31.56 2014-09-25 10:24:06.000 268 33618.07 548.14 2248.14 31.56 2014-09-25 10:24:07.000 268 33618.10 548.15 2248.14 31.56 2014-09-25 10:24:07.000 268 33618.17 548.12 2248.14 31.56 2014-09-25 10:24:09.000 268 33618.14 548.07 2248.21 31.56 2014-09-25 10:24:10.000 268 33618.12 548.10 2248.18 31.56 2014-09-25 10:24:11.000 268 33618.23 548.06 2248.24 31.56 2014-09-25 10:24:12.000 268 33618.29 548.07 2248.20 31.56 2014-09-25 10:24:13.000 268 33618.30 548.04 2248.13 31.56 2014-09-25 10:24:14.000 268 33618.31 548.04 2248.16 31.56 2014-09-25 10:24:15.000 268 33618.35 548.00 2248.11 31.56 2014-09-25 10:24:16.000 268 33618.33 547.96 2248.14 31.56 2014-09-25 10:24:17.000 268 33618.28 547.94 2248.21 31.56 2014-09-25 10:24:18.000 268 33618.45 547.95 2248.12 31.56 2014-09-25 10:24:19.000 268 33618.40 547.89 2248.15 31.56 2014-09-25 10:24:20.000 268 33618.42 547.89 2248.11 31.56 2014-09-25 10:24:21.000 268 33618.46 547.91 2248.09 31.56 2014-09-25 10:24:22.000 268 33618.54 547.87 2248.19 31.56 2014-09-25 10:24:23.000 268 33618.47 547.88 2248.08 31.56 2014-09-25 10:24:24.000 268 33618.68 547.83 2248.01 31.56 2014-09-25 10:24:25.000 268 33618.47 547.87 2248.15 31.56 2014-09-25 10:24:26.000 268 33618.50 547.87 2248.06 31.56 2014-09-25 10:24:27.000 268 33618.54 547.78 2248.06 31.56 2014-09-25 10:24:28.000 268 33618.45 547.78 2248.09 31.56 2014-09-25 10:24:29.000 268 33618.46 547.82 2248.17 31.56 2014-09-25 10:24:30.000 268 33618.61 547.77 2248.03 31.56 2014-09-25 10:24:31.000 268 33618.53 547.81 2248.00 31.56 2014-09-25 10:24:32.000 268 33618.51 547.82 2248.07 31.56 2014-09-25 10:24:33.000 268 33618.58 547.79 2248.00 31.56 2014-09-25 10:24:34.000 268 33618.55 547.76 2248.03 31.56 2014-09-25 10:24:35.000 268 33618.55 547.81 2248.14 31.56 2014-09-25 10:24:36.000 268 33618.60 547.83 2248.11 31.56 2014-09-25 10:24:37.000 268 33618.63 547.79 2248.02 31.56 2014-09-25 10:24:38.000 268 33618.61 547.79 2247.97 31.56 2014-09-25 10:24:39.000 268 33618.63 547.77 2248.01 31.56 2014-09-25 10:24:40.000 268 33618.61 547.74 2248.11 31.56 2014-09-25 10:24:41.000 268 33618.62 547.75 2247.99 31.56 2014-09-25 10:24:42.000 268 33618.60 547.75 2248.03 31.56 2014-09-25 10:24:43.000 268 33618.70 547.75 2248.04 31.56 2014-09-25 10:24:44.000 268 33618.68 547.72 2248.05 31.56 2014-09-25 10:24:45.000 268 33618.69 547.71 2247.94 31.56 2014-09-25 10:24:46.000 268 33618.70 547.71 2247.96 31.56 2014-09-25 10:24:47.000 268 33618.64 547.73 2247.91 31.56 2014-09-25 10:24:48.000 268 33618.75 547.66 2248.01 31.56 2014-09-25 10:24:48.000 268 33618.74 547.71 2247.95 31.56 2014-09-25 10:24:50.000 268 33618.72 547.70 2247.89 31.56 2014-09-25 10:24:51.000 268 33618.73 547.71 2247.90 31.56 2014-09-25 10:24:52.000 268 33618.72 547.70 2247.89 31.56 2014-09-25 10:24:53.000 268 33618.84 547.73 2247.93 31.56 2014-09-25 10:24:54.000 268 33618.67 547.73 2247.95 31.56 2014-09-25 10:24:55.000 268 33618.95 547.65 2247.91 31.56 2014-09-25 10:24:56.000 268 33618.91 547.66 2247.95 31.56 2014-09-25 10:24:57.000 268 33618.96 547.65 2247.87 31.56 2014-09-25 10:24:58.000 268 33618.96 547.62 2247.87 31.56 2014-09-25 10:24:59.000 268 33618.97 547.66 2247.91 31.56 2014-09-25 10:25:00.000 268 33618.93 547.63 2247.87 31.56 2014-09-25 10:25:01.000 268 33618.87 547.62 2247.92 31.56 2014-09-25 10:25:01.000 268 33618.93 547.61 2247.89 31.56 2014-09-25 10:25:03.000 268 33619.07 547.59 2247.82 31.56 2014-09-25 10:25:04.000 268 33618.99 547.55 2247.87 31.56 2014-09-25 10:25:05.000 268 33619.03 547.50 2247.83 31.56 2014-09-25 10:25:06.000 268 33619.13 547.54 2247.75 31.56 2014-09-25 10:25:07.000 268 33618.97 547.50 2247.77 31.56 2014-09-25 10:25:08.000 268 33618.96 547.47 2247.80 31.56 2014-09-25 10:25:09.000 268 33619.10 547.48 2247.78 31.56 2014-09-25 10:25:10.000 268 33619.17 547.46 2247.79 31.56 2014-09-25 10:25:11.000 268 33619.07 547.41 2247.72 31.56 2014-09-25 10:25:12.000 268 33619.10 547.47 2247.76 31.56 2014-09-25 10:25:13.000 268 33619.18 547.41 2247.71 31.56 2014-09-25 10:25:14.000 268 33619.13 547.40 2247.71 31.56 2014-09-25 10:25:15.000 268 33619.20 547.39 2247.71 31.56 2014-09-25 10:25:16.000 268 33619.12 547.34 2247.73 31.56 2014-09-25 10:25:17.000 268 33619.00 547.34 2247.74 31.56 2014-09-25 10:25:18.000 268 33619.23 547.34 2247.68 31.56 2014-09-25 10:25:19.000 268 33619.07 547.31 2247.62 31.56 2014-09-25 10:25:20.000 268 33619.16 547.30 2247.68 31.56 2014-09-25 10:25:21.000 268 33619.17 547.29 2247.66 31.56 2014-09-25 10:25:22.000 268 33619.17 547.24 2247.64 31.56 2014-09-25 10:25:23.000 268 33619.21 547.25 2247.66 31.56 2014-09-25 10:25:24.000 268 33619.27 547.27 2247.62 31.56 2014-09-25 10:25:25.000 268 33619.29 547.27 2247.66 31.56 2014-09-25 10:25:26.000 268 33619.35 547.23 2247.61 31.56 2014-09-25 10:25:27.000 268 33619.32 547.20 2247.59 31.56 2014-09-25 10:25:28.000 268 33619.45 547.19 2247.58 31.56 2014-09-25 10:25:29.000 268 33619.33 547.18 2247.55 31.56 2014-09-25 10:25:30.000 268 33619.54 547.18 2247.53 31.56 2014-09-25 10:25:31.000 268 33619.42 547.10 2247.47 31.56 2014-09-25 10:25:32.000 268 33619.51 547.10 2247.50 31.56 2014-09-25 10:25:33.000 268 33619.50 547.07 2247.49 31.56 2014-09-25 10:25:34.000 268 33619.54 547.08 2247.46 31.56 2014-09-25 10:25:35.000 268 33619.58 547.08 2247.41 31.56 2014-09-25 10:25:36.000 268 33619.62 547.10 2247.44 31.56 2014-09-25 10:25:37.000 268 33619.61 547.06 2247.42 31.56 2014-09-25 10:25:38.000 268 33619.54 547.01 2247.33 31.56 2014-09-25 10:25:39.000 268 33619.58 547.05 2247.39 31.56 2014-09-25 10:25:40.000 268 33619.59 547.00 2247.28 31.56 2014-09-25 10:25:41.000 268 33619.66 547.03 2247.31 31.56 2014-09-25 10:25:42.000 268 33619.67 547.02 2247.31 31.56 2014-09-25 10:25:42.000 268 33619.68 546.97 2247.29 31.56 2014-09-25 10:25:44.000 268 33619.70 546.93 2247.18 31.56 2014-09-25 10:25:45.000 268 33619.73 546.97 2247.26 31.56 2014-09-25 10:25:46.000 268 33619.72 546.96 2247.20 31.56 2014-09-25 10:25:47.000 268 33619.67 546.92 2247.28 31.56 2014-09-25 10:25:48.000 268 33619.77 546.85 2247.25 31.56 2014-09-25 10:25:49.000 268 33619.85 546.88 2247.25 31.56 2014-09-25 10:25:50.000 268 33619.73 546.87 2247.24 31.56 2014-09-25 10:25:51.000 268 33619.69 546.85 2247.24 31.56 2014-09-25 10:25:52.000 268 33619.79 546.80 2247.19 31.56 2014-09-25 10:25:53.000 268 33619.81 546.81 2247.16 31.56 2014-09-25 10:25:54.000 268 33619.89 546.77 2247.12 31.56 2014-09-25 10:25:55.000 268 33619.91 546.77 2247.16 31.56 2014-09-25 10:25:55.000 268 33620.00 546.75 2247.19 31.56 2014-09-25 10:25:57.000 268 33620.03 546.71 2247.16 31.56 2014-09-25 10:25:58.000 268 33620.09 546.70 2247.11 31.56 2014-09-25 10:25:59.000 268 33620.09 546.67 2247.12 31.56 2014-09-25 10:26:00.000 268 33620.21 546.62 2247.16 31.56 2014-09-25 10:26:01.000 268 33620.25 546.55 2247.07 31.56 2014-09-25 10:26:02.000 268 33620.31 546.57 2247.06 31.56 2014-09-25 10:26:03.000 268 33620.38 546.53 2247.08 31.56 2014-09-25 10:26:04.000 268 33620.41 546.50 2247.00 31.56 2014-09-25 10:26:05.000 268 33620.54 546.49 2247.01 31.56 2014-09-25 10:26:06.000 268 33620.65 546.42 2246.98 31.56 2014-09-25 10:26:07.000 268 33620.68 546.41 2246.93 31.56 2014-09-25 10:26:08.000 268 33620.76 546.40 2246.85 31.56 2014-09-25 10:26:09.000 268 33620.82 546.36 2246.96 31.56 2014-09-25 10:26:10.000 268 33620.97 546.31 2246.82 31.56 2014-09-25 10:26:11.000 268 33620.92 546.31 2246.80 31.56 2014-09-25 10:26:12.000 268 33620.99 546.25 2246.79 31.56 2014-09-25 10:26:13.000 268 33621.01 546.21 2246.72 31.56 2014-09-25 10:26:14.000 268 33621.11 546.17 2246.76 31.56 2014-09-25 10:26:15.000 268 33621.25 546.12 2246.78 31.56 2014-09-25 10:26:16.000 268 33621.25 546.11 2246.66 31.56 2014-09-25 10:26:17.000 268 33621.19 546.04 2246.72 31.56 2014-09-25 10:26:18.000 268 33621.50 546.02 2246.60 31.56 2014-09-25 10:26:19.000 268 33621.54 545.91 2246.59 31.56 2014-09-25 10:26:20.000 268 33621.51 545.94 2246.53 31.56 2014-09-25 10:26:21.000 268 33621.56 545.92 2246.61 31.56 2014-09-25 10:26:22.000 268 33621.66 545.87 2246.45 31.56 2014-09-25 10:26:23.000 268 33621.60 545.91 2246.36 31.56 2014-09-25 10:26:24.000 268 33621.76 545.85 2246.37 31.56 2014-09-25 10:26:25.000 268 33621.77 545.77 2246.35 31.56 2014-09-25 10:26:26.000 268 33621.83 545.78 2246.31 31.56 2014-09-25 10:26:27.000 268 33621.86 545.70 2246.25 31.56 2014-09-25 10:26:28.000 268 33621.85 545.73 2246.26 31.56 2014-09-25 10:26:29.000 268 33621.90 545.68 2246.19 31.56 2014-09-25 10:26:30.000 268 33621.89 545.67 2246.18 31.56 2014-09-25 10:26:31.000 268 33621.96 545.64 2246.13 31.56 2014-09-25 10:26:32.000 268 33621.93 545.63 2246.09 31.56 2014-09-25 10:26:33.000 268 33622.09 545.63 2246.01 31.56 2014-09-25 10:26:34.000 268 33622.04 545.61 2246.07 31.56 2014-09-25 10:26:35.000 268 33622.06 545.61 2246.00 31.56 2014-09-25 10:26:36.000 268 33622.04 545.52 2246.01 31.56 2014-09-25 10:26:36.000 268 33622.13 545.49 2245.95 31.56 2014-09-25 10:26:38.000 268 33622.08 545.52 2245.94 31.56 2014-09-25 10:26:39.000 268 33622.18 545.51 2246.01 31.56 2014-09-25 10:26:40.000 268 33622.17 545.48 2245.94 31.56 2014-09-25 10:26:41.000 268 33622.19 545.48 2245.86 31.56 2014-09-25 10:26:42.000 268 33622.31 545.48 2245.77 31.56 2014-09-25 10:26:43.000 268 33622.26 545.42 2245.80 31.56 2014-09-25 10:26:44.000 268 33622.28 545.47 2245.73 31.56 2014-09-25 10:26:45.000 268 33622.31 545.46 2245.72 31.56 2014-09-25 10:26:46.000 268 33622.29 545.45 2245.69 31.56 2014-09-25 10:26:47.000 268 33622.34 545.43 2245.53 31.56 2014-09-25 10:26:48.000 268 33622.31 545.46 2245.63 31.56 2014-09-25 10:26:49.000 268 33622.30 545.41 2245.71 31.56 2014-09-25 10:26:49.000 268 33622.39 545.43 2245.67 31.56 2014-09-25 10:26:51.000 268 33622.50 545.36 2245.66 31.56 2014-09-25 10:26:52.000 268 33622.65 545.35 2245.57 31.56 2014-09-25 10:26:53.000 268 33622.64 545.36 2245.56 31.56 2014-09-25 10:26:54.000 268 33622.69 545.30 2245.54 31.56 2014-09-25 10:26:55.000 268 33622.71 545.30 2245.60 31.56 2014-09-25 10:26:56.000 268 33622.71 545.27 2245.56 31.56 2014-09-25 10:26:57.000 268 33622.84 545.30 2245.50 31.56 2014-09-25 10:26:58.000 268 33622.91 545.27 2245.55 31.56 2014-09-25 10:26:59.000 268 33622.88 545.26 2245.39 31.56 2014-09-25 10:27:00.000 268 33622.93 545.25 2245.41 31.56 2014-09-25 10:27:01.000 268 33622.89 545.30 2245.41 31.56 2014-09-25 10:27:02.000 268 33622.88 545.28 2245.35 31.56 2014-09-25 10:27:03.000 268 33622.88 545.20 2245.30 31.56 2014-09-25 10:27:04.000 268 33622.91 545.21 2245.33 31.56 2014-09-25 10:27:05.000 268 33622.73 545.22 2245.33 31.56 2014-09-25 10:27:06.000 268 33622.88 545.17 2245.18 31.56 2014-09-25 10:27:07.000 268 33622.85 545.19 2245.19 31.56 2014-09-25 10:27:08.000 268 33622.83 545.18 2245.17 31.56 2014-09-25 10:27:09.000 268 33622.83 545.19 2245.30 31.56 2014-09-25 10:27:10.000 268 33622.74 545.15 2245.20 31.55 2014-09-25 10:27:11.000 268 33622.73 545.19 2245.15 31.56 2014-09-25 10:27:12.000 268 33622.58 545.22 2245.24 31.56 2014-09-25 10:27:13.000 268 33622.73 545.18 2245.11 31.56 2014-09-25 10:27:14.000 268 33622.63 545.15 2245.13 31.56 2014-09-25 10:27:15.000 268 33622.71 545.17 2245.14 31.56 2014-09-25 10:27:16.000 268 33622.70 545.18 2245.13 31.56 2014-09-25 10:27:17.000 268 33622.55 545.16 2245.16 31.56 2014-09-25 10:27:18.000 268 33622.74 545.19 2245.21 31.56 2014-09-25 10:27:19.000 268 33622.64 545.17 2245.19 31.56 2014-09-25 10:27:20.000 268 33622.71 545.14 2245.22 31.56 2014-09-25 10:27:21.000 268 33622.73 545.14 2245.15 31.55 2014-09-25 10:27:22.000 268 33622.74 545.14 2245.17 31.55 2014-09-25 10:27:23.000 268 33622.79 545.09 2245.19 31.56 2014-09-25 10:27:24.000 268 33622.72 545.10 2245.17 31.55 2014-09-25 10:27:25.000 268 33622.73 545.08 2245.21 31.55 2014-09-25 10:27:26.000 268 33622.77 545.05 2245.23 31.55 2014-09-25 10:27:27.000 268 33622.92 545.12 2245.20 31.55 2014-09-25 10:27:28.000 268 33622.82 545.05 2245.13 31.56 2014-09-25 10:27:29.000 268 33622.82 545.08 2245.13 31.55 2014-09-25 10:27:30.000 268 33622.92 545.10 2245.14 31.55 2014-09-25 10:27:30.000 268 33622.90 545.07 2245.22 31.56 2014-09-25 10:27:32.000 268 33622.96 545.04 2245.19 31.55 2014-09-25 10:27:33.000 268 33622.88 545.09 2245.12 31.55 2014-09-25 10:27:34.000 268 33622.97 545.09 2245.19 31.55 2014-09-25 10:27:35.000 268 33622.88 545.05 2245.13 31.55 2014-09-25 10:27:36.000 268 33623.01 545.09 2245.10 31.55 2014-09-25 10:27:37.000 268 33623.03 545.07 2245.18 31.55 2014-09-25 10:27:38.000 268 33622.98 545.07 2245.14 31.55 2014-09-25 10:27:39.000 268 33622.92 545.08 2245.13 31.56 2014-09-25 10:27:40.000 268 33622.98 545.11 2245.14 31.55 2014-09-25 10:27:41.000 268 33622.86 545.05 2245.14 31.55 2014-09-25 10:27:42.000 268 33622.98 545.02 2245.06 31.55 2014-09-25 10:27:43.000 268 33623.01 545.07 2245.13 31.55 2014-09-25 10:27:43.000 268 33622.99 545.10 2245.08 31.55 2014-09-25 10:27:45.000 268 33623.03 545.02 2245.05 31.55 2014-09-25 10:27:46.000 268 33622.95 545.07 2245.08 31.55 2014-09-25 10:27:47.000 268 33622.93 545.04 2245.08 31.56 2014-09-25 10:27:48.000 268 33623.10 545.00 2245.06 31.55 2014-09-25 10:27:49.000 268 33622.99 545.00 2245.05 31.55 2014-09-25 10:27:50.000 268 33622.96 545.02 2244.98 31.55 2014-09-25 10:27:51.000 268 33623.15 545.04 2244.98 31.55 2014-09-25 10:27:52.000 268 33623.01 544.98 2244.95 31.55 2014-09-25 10:27:53.000 268 33622.93 544.97 2245.03 31.55 2014-09-25 10:27:54.000 268 33623.01 544.94 2245.04 31.55 2014-09-25 10:27:55.000 268 33623.04 544.94 2245.09 31.56 2014-09-25 10:27:56.000 268 33623.01 544.95 2245.02 31.56 2014-09-25 10:27:57.000 268 33623.06 544.95 2245.01 31.55 2014-09-25 10:27:58.000 268 33623.04 544.94 2244.99 31.55 2014-09-25 10:27:59.000 268 33623.02 544.93 2244.98 31.55 2014-09-25 10:28:00.000 268 33622.91 544.98 2245.07 31.56 2014-09-25 10:28:01.000 268 33622.88 545.02 2245.02 31.55 2014-09-25 10:28:02.000 268 33622.86 545.01 2245.04 31.56 2014-09-25 10:28:03.000 268 33622.76 545.03 2244.97 31.55 2014-09-25 10:28:04.000 268 33622.72 545.02 2245.02 31.55 2014-09-25 10:28:05.000 268 33622.70 545.04 2245.02 31.56 2014-09-25 10:28:06.000 268 33622.58 545.07 2244.94 31.55 2014-09-25 10:28:07.000 268 33622.50 545.08 2245.06 31.55 2014-09-25 10:28:08.000 268 33622.43 545.10 2245.07 31.56 2014-09-25 10:28:09.000 268 33622.41 545.09 2244.93 31.55 2014-09-25 10:28:10.000 268 33622.39 545.15 2244.92 31.55 2014-09-25 10:28:11.000 268 33622.41 545.13 2245.00 31.55 2014-09-25 10:28:12.000 268 33622.32 545.13 2245.10 31.56 2014-09-25 10:28:13.000 268 33622.19 545.16 2245.19 31.55 2014-09-25 10:28:14.000 268 33622.15 545.17 2245.10 31.55 2014-09-25 10:28:15.000 268 33622.21 545.22 2245.10 31.55 2014-09-25 10:28:16.000 268 33622.18 545.25 2245.21 31.55 2014-09-25 10:28:17.000 268 33622.06 545.25 2245.21 31.56 2014-09-25 10:28:18.000 268 33621.90 545.24 2245.18 31.56 2014-09-25 10:28:19.000 268 33621.89 545.26 2245.17 31.55 2014-09-25 10:28:20.000 268 33621.83 545.26 2245.19 31.55 2014-09-25 10:28:21.000 268 33621.84 545.28 2245.25 31.56 2014-09-25 10:28:22.000 268 33621.78 545.26 2245.30 31.55 2014-09-25 10:28:23.000 268 33621.68 545.33 2245.29 31.56 2014-09-25 10:28:24.000 268 33621.74 545.24 2245.26 31.55 2014-09-25 10:28:24.000 268 33621.64 545.31 2245.37 31.56 2014-09-25 10:28:26.000 268 33621.63 545.33 2245.39 31.55 2014-09-25 10:28:27.000 268 33621.48 545.29 2245.35 31.56 2014-09-25 10:28:28.000 268 33621.46 545.34 2245.43 31.55 2014-09-25 10:28:29.000 268 33621.40 545.33 2245.45 31.56 2014-09-25 10:28:30.000 268 33621.44 545.39 2245.49 31.56 2014-09-25 10:28:31.000 268 33621.27 545.39 2245.39 31.56 2014-09-25 10:28:32.000 268 33621.15 545.40 2245.41 31.56 2014-09-25 10:28:33.000 268 33621.18 545.38 2245.55 31.56 2014-09-25 10:28:34.000 268 33621.03 545.42 2245.55 31.56 2014-09-25 10:28:35.000 268 33621.00 545.41 2245.61 31.56 2014-09-25 10:28:36.000 268 33620.97 545.44 2245.65 31.55 2014-09-25 10:28:37.000 268 33620.86 545.43 2245.66 31.56 2014-09-25 10:28:37.000 268 33620.76 545.46 2245.67 31.56 2014-09-25 10:28:39.000 268 33620.70 545.50 2245.80 31.56 2014-09-25 10:28:40.000 268 33620.71 545.48 2245.80 31.56 2014-09-25 10:28:41.000 268 33620.69 545.50 2245.79 31.56 2014-09-25 10:28:42.000 268 33620.56 545.50 2245.82 31.56 2014-09-25 10:28:43.000 268 33620.58 545.55 2245.98 31.56 2014-09-25 10:28:44.000 268 33620.44 545.55 2245.97 31.56 2014-09-25 10:28:45.000 268 33620.35 545.57 2245.88 31.56 2014-09-25 10:28:46.000 268 33620.39 545.64 2246.01 31.56 2014-09-25 10:28:47.000 268 33620.19 545.60 2245.98 31.56 2014-09-25 10:28:48.000 268 33620.37 545.67 2246.02 31.56 2014-09-25 10:28:49.000 268 33620.35 545.71 2245.98 31.56 2014-09-25 10:28:50.000 268 33620.16 545.67 2246.03 31.56 2014-09-25 10:28:51.000 268 33620.17 545.67 2246.14 31.56 2014-09-25 10:28:52.000 268 33620.14 545.64 2246.19 31.56 2014-09-25 10:28:53.000 268 33620.13 545.67 2246.19 31.56 2014-09-25 10:28:54.000 268 33620.16 545.71 2246.24 31.56 2014-09-25 10:28:55.000 268 33619.98 545.75 2246.23 31.56 2014-09-25 10:28:56.000 268 33620.01 545.75 2246.27 31.56 2014-09-25 10:28:57.000 268 33620.02 545.77 2246.35 31.56 2014-09-25 10:28:58.000 268 33619.92 545.77 2246.25 31.56 2014-09-25 10:28:59.000 268 33619.78 545.79 2246.34 31.56 2014-09-25 10:29:00.000 268 33619.83 545.78 2246.36 31.55 2014-09-25 10:29:01.000 268 33619.78 545.80 2246.44 31.56 2014-09-25 10:29:02.000 268 33619.70 545.82 2246.44 31.56 2014-09-25 10:29:03.000 268 33619.67 545.85 2246.46 31.55 2014-09-25 10:29:04.000 268 33619.61 545.86 2246.53 31.56 2014-09-25 10:29:05.000 268 33619.53 545.83 2246.45 31.56 2014-09-25 10:29:06.000 268 33619.59 545.81 2246.48 31.56 2014-09-25 10:29:07.000 268 33619.55 545.88 2246.60 31.55 2014-09-25 10:29:08.000 268 33619.45 545.87 2246.55 31.55 2014-09-25 10:29:09.000 268 33619.43 545.88 2246.57 31.55 2014-09-25 10:29:10.000 268 33619.43 545.97 2246.63 31.56 2014-09-25 10:29:11.000 268 33619.29 545.96 2246.70 31.55 2014-09-25 10:29:12.000 268 33619.37 545.98 2246.66 31.55 2014-09-25 10:29:13.000 268 33619.35 546.01 2246.62 31.56 2014-09-25 10:29:14.000 268 33619.24 546.01 2246.72 31.55 2014-09-25 10:29:15.000 268 33619.17 545.99 2246.75 31.56 2014-09-25 10:29:16.000 268 33619.10 546.05 2246.81 31.55 2014-09-25 10:29:17.000 268 33619.01 546.12 2246.85 31.56 2014-09-25 10:29:18.000 268 33618.92 546.16 2246.82 31.55 2014-09-25 10:29:18.000 268 33618.86 546.19 2246.85 31.55 2014-09-25 10:29:20.000 268 33618.81 546.15 2246.87 31.55 2014-09-25 10:29:21.000 268 33618.65 546.14 2246.88 31.55 2014-09-25 10:29:22.000 268 33618.63 546.21 2246.97 31.55 2014-09-25 10:29:23.000 268 33618.60 546.28 2246.95 31.55 2014-09-25 10:29:24.000 268 33618.46 546.24 2247.06 31.55 2014-09-25 10:29:25.000 268 33618.40 546.30 2247.07 31.55 2014-09-25 10:29:26.000 268 33618.35 546.34 2247.08 31.55 2014-09-25 10:29:27.000 268 33618.29 546.35 2247.13 31.55 2014-09-25 10:29:28.000 268 33618.27 546.40 2247.22 31.55 2014-09-25 10:29:29.000 268 33618.18 546.38 2247.18 31.55 2014-09-25 10:29:30.000 268 33618.04 546.42 2247.23 31.55 2014-09-25 10:29:31.000 268 33618.11 546.43 2247.18 31.55 2014-09-25 10:29:31.000 268 33617.82 546.50 2247.29 31.55 2014-09-25 10:29:33.000 268 33617.90 546.50 2247.34 31.55 2014-09-25 10:29:34.000 268 33617.83 546.53 2247.34 31.55 2014-09-25 10:29:35.000 268 33617.81 546.53 2247.48 31.55 2014-09-25 10:29:36.000 268 33617.79 546.56 2247.43 31.55 2014-09-25 10:29:37.000 268 33617.76 546.54 2247.52 31.55 2014-09-25 10:29:38.000 268 33617.64 546.58 2247.63 31.55 2014-09-25 10:29:39.000 268 33617.66 546.58 2247.58 31.55 2014-09-25 10:29:40.000 268 33617.62 546.60 2247.63 31.55 2014-09-25 10:29:41.000 268 33617.65 546.58 2247.70 31.55 2014-09-25 10:29:42.000 268 33617.61 546.62 2247.60 31.55 2014-09-25 10:29:43.000 268 33617.50 546.62 2247.71 31.55 2014-09-25 10:29:44.000 268 33617.55 546.66 2247.77 31.55 2014-09-25 10:29:45.000 268 33617.52 546.64 2247.76 31.55 2014-09-25 10:29:46.000 268 33617.57 546.71 2247.81 31.55 2014-09-25 10:29:47.000 268 33617.44 546.70 2247.80 31.55 2014-09-25 10:29:48.000 268 33617.45 546.74 2247.75 31.55 2014-09-25 10:29:49.000 268 33617.37 546.76 2247.77 31.56 2014-09-25 10:29:50.000 268 33617.46 546.73 2247.84 31.55 2014-09-25 10:29:51.000 268 33617.46 546.75 2247.87 31.55 2014-09-25 10:29:52.000 268 33617.32 546.77 2247.82 31.55 2014-09-25 10:29:53.000 268 33617.15 546.76 2247.93 31.55 2014-09-25 10:29:54.000 268 33617.18 546.78 2247.90 31.55 2014-09-25 10:29:55.000 268 33617.22 546.78 2247.91 31.55 2014-09-25 10:29:56.000 268 33617.18 546.82 2247.97 31.55 2014-09-25 10:29:57.000 268 33617.10 546.79 2247.98 31.55 2014-09-25 10:29:58.000 268 33617.06 546.83 2248.00 31.55 2014-09-25 10:29:59.000 268 33617.02 546.84 2247.99 31.55 2014-09-25 10:30:00.000 268 33616.99 546.87 2248.03 31.55 2014-09-25 10:30:01.000 268 33616.96 546.85 2248.17 31.55 2014-09-25 10:30:02.000 268 33616.89 546.87 2248.00 31.55 2014-09-25 10:30:03.000 268 33616.93 546.89 2248.03 31.55 2014-09-25 10:30:04.000 268 33616.89 546.96 2248.15 31.55 2014-09-25 10:30:05.000 268 33616.92 546.95 2248.22 31.55 2014-09-25 10:30:06.000 268 33616.87 546.97 2248.19 31.55 2014-09-25 10:30:07.000 268 33616.80 546.96 2248.20 31.55 2014-09-25 10:30:08.000 268 33616.92 546.94 2248.23 31.55 2014-09-25 10:30:09.000 268 33616.77 546.95 2248.21 31.55 2014-09-25 10:30:10.000 268 33616.81 547.01 2248.18 31.55 2014-09-25 10:30:11.000 268 33616.71 547.00 2248.15 31.55 2014-09-25 10:30:12.000 268 33616.83 546.98 2248.26 31.55 2014-09-25 10:30:12.000 268 33616.59 546.99 2248.31 31.55 2014-09-25 10:30:14.000 268 33616.71 547.02 2248.35 31.55 2014-09-25 10:30:15.000 268 33616.59 546.97 2248.36 31.55 2014-09-25 10:30:16.000 268 33616.65 547.04 2248.32 31.55 2014-09-25 10:30:17.000 268 33616.61 547.05 2248.39 31.55 2014-09-25 10:30:18.000 268 33616.59 547.06 2248.29 31.55 2014-09-25 10:30:19.000 268 33616.57 547.08 2248.36 31.55 2014-09-25 10:30:20.000 268 33616.57 547.03 2248.40 31.55 2014-09-25 10:30:21.000 268 33616.56 547.05 2248.37 31.55 2014-09-25 10:30:22.000 268 33616.53 547.08 2248.45 31.55 2014-09-25 10:30:23.000 268 33616.59 547.06 2248.39 31.55 2014-09-25 10:30:24.000 268 33616.60 547.08 2248.45 31.55 2014-09-25 10:30:25.000 268 33616.43 547.08 2248.41 31.55 2014-09-25 10:30:25.000 268 33616.42 547.07 2248.40 31.55 2014-09-25 10:30:27.000 268 33616.35 547.10 2248.47 31.55 2014-09-25 10:30:28.000 268 33616.32 547.11 2248.48 31.55 2014-09-25 10:30:29.000 268 33616.36 547.10 2248.51 31.55 2014-09-25 10:30:30.000 268 33616.32 547.11 2248.54 31.55 2014-09-25 10:30:31.000 268 33616.42 547.13 2248.45 31.55 2014-09-25 10:30:32.000 268 33616.29 547.14 2248.54 31.55 2014-09-25 10:30:33.000 268 33616.37 547.18 2248.51 31.55 2014-09-25 10:30:34.000 268 33616.28 547.19 2248.51 31.55 2014-09-25 10:30:35.000 268 33616.16 547.21 2248.53 31.55 2014-09-25 10:30:36.000 268 33616.18 547.22 2248.49 31.55 2014-09-25 10:30:37.000 268 33616.17 547.24 2248.47 31.55 2014-09-25 10:30:38.000 268 33616.22 547.27 2248.61 31.55 2014-09-25 10:30:39.000 268 33616.10 547.26 2248.55 31.55 2014-09-25 10:30:40.000 268 33616.09 547.29 2248.55 31.55 2014-09-25 10:30:41.000 268 33615.98 547.29 2248.64 31.55 2014-09-25 10:30:42.000 268 33616.03 547.31 2248.55 31.55 2014-09-25 10:30:43.000 268 33615.95 547.33 2248.54 31.55 2014-09-25 10:30:44.000 268 33616.08 547.32 2248.59 31.55 2014-09-25 10:30:45.000 268 33616.07 547.33 2248.67 31.55 2014-09-25 10:30:46.000 268 33615.93 547.36 2248.62 31.55 2014-09-25 10:30:47.000 268 33615.98 547.38 2248.59 31.55 2014-09-25 10:30:48.000 268 33615.90 547.33 2248.61 31.55 2014-09-25 10:30:49.000 268 33615.91 547.39 2248.61 31.55 2014-09-25 10:30:50.000 268 33616.01 547.36 2248.62 31.55 2014-09-25 10:30:51.000 268 33615.92 547.35 2248.61 31.55 2014-09-25 10:30:52.000 268 33615.95 547.33 2248.61 31.55 2014-09-25 10:30:53.000 268 33615.96 547.38 2248.71 31.55 2014-09-25 10:30:54.000 268 33616.03 547.38 2248.73 31.55 2014-09-25 10:30:55.000 268 33615.93 547.38 2248.70 31.55 2014-09-25 10:30:56.000 268 33616.16 547.31 2248.72 31.55 2014-09-25 10:30:57.000 268 33616.03 547.32 2248.68 31.55 2014-09-25 10:30:58.000 268 33616.07 547.32 2248.62 31.55 2014-09-25 10:30:59.000 268 33616.18 547.31 2248.71 31.55 2014-09-25 10:31:00.000 268 33616.09 547.31 2248.74 31.55 2014-09-25 10:31:01.000 268 33616.10 547.33 2248.70 31.55 2014-09-25 10:31:02.000 268 33616.11 547.33 2248.74 31.55 2014-09-25 10:31:03.000 268 33616.11 547.27 2248.70 31.55 2014-09-25 10:31:04.000 268 33616.11 547.26 2248.68 31.55 2014-09-25 10:31:05.000 268 33616.14 547.27 2248.73 31.55 2014-09-25 10:31:06.000 268 33616.24 547.22 2248.74 31.55 2014-09-25 10:31:06.000 268 33616.20 547.23 2248.77 31.55 2014-09-25 10:31:08.000 268 33616.18 547.18 2248.75 31.55 2014-09-25 10:31:09.000 268 33616.21 547.17 2248.76 31.55 2014-09-25 10:31:10.000 268 33616.30 547.15 2248.74 31.55 2014-09-25 10:31:11.000 268 33616.39 547.11 2248.74 31.55 2014-09-25 10:31:12.000 268 33616.33 547.16 2248.71 31.55 2014-09-25 10:31:13.000 268 33616.31 547.10 2248.69 31.55 2014-09-25 10:31:14.000 268 33616.46 547.04 2248.72 31.55 2014-09-25 10:31:15.000 268 33616.49 547.05 2248.67 31.55 2014-09-25 10:31:16.000 268 33616.50 547.01 2248.70 31.55 2014-09-25 10:31:17.000 268 33616.52 546.97 2248.60 31.55 2014-09-25 10:31:18.000 268 33616.50 547.01 2248.65 31.55 2014-09-25 10:31:19.000 268 33616.57 547.01 2248.58 31.55 2014-09-25 10:31:19.000 268 33616.69 546.97 2248.65 31.55 2014-09-25 10:31:21.000 268 33616.64 546.93 2248.63 31.55 2014-09-25 10:31:22.000 268 33616.78 546.91 2248.53 31.55 2014-09-25 10:31:23.000 268 33616.79 546.83 2248.59 31.55 2014-09-25 10:31:24.000 268 33616.83 546.86 2248.51 31.55 2014-09-25 10:31:25.000 268 33617.08 546.80 2248.46 31.55 2014-09-25 10:31:26.000 268 33617.09 546.85 2248.52 31.55 2014-09-25 10:31:27.000 268 33617.12 546.78 2248.45 31.55 2014-09-25 10:31:28.000 268 33617.18 546.76 2248.46 31.55 2014-09-25 10:31:29.000 268 33617.37 546.73 2248.39 31.55 2014-09-25 10:31:30.000 268 33617.47 546.73 2248.40 31.55 2014-09-25 10:31:31.000 268 33617.39 546.69 2248.26 31.55 2014-09-25 10:31:32.000 268 33617.49 546.70 2248.31 31.55 2014-09-25 10:31:33.000 268 33617.52 546.67 2248.34 31.55 2014-09-25 10:31:34.000 268 33617.63 546.65 2248.21 31.55 2014-09-25 10:31:35.000 268 33617.73 546.65 2248.18 31.55 2014-09-25 10:31:36.000 268 33617.78 546.63 2248.13 31.55 2014-09-25 10:31:37.000 268 33617.75 546.60 2248.05 31.55 2014-09-25 10:31:38.000 268 33617.77 546.52 2247.99 31.55 2014-09-25 10:31:39.000 268 33617.80 546.49 2248.04 31.55 2014-09-25 10:31:40.000 268 33617.88 546.57 2247.93 31.55 2014-09-25 10:31:41.000 268 33617.87 546.48 2247.92 31.55 2014-09-25 10:31:42.000 268 33617.95 546.50 2247.92 31.55 2014-09-25 10:31:43.000 268 33618.03 546.48 2247.83 31.55 2014-09-25 10:31:44.000 268 33617.84 546.50 2247.81 31.55 2014-09-25 10:31:45.000 268 33617.85 546.51 2247.87 31.55 2014-09-25 10:31:46.000 268 33617.92 546.42 2247.83 31.55 2014-09-25 10:31:47.000 268 33617.95 546.46 2247.72 31.55 2014-09-25 10:31:48.000 268 33617.95 546.47 2247.74 31.55 2014-09-25 10:31:49.000 268 33618.10 546.44 2247.63 31.55 2014-09-25 10:31:50.000 268 33618.02 546.39 2247.71 31.55 2014-09-25 10:31:51.000 268 33618.08 546.41 2247.62 31.55 2014-09-25 10:31:52.000 268 33618.08 546.41 2247.63 31.55 2014-09-25 10:31:53.000 268 33618.08 546.44 2247.62 31.55 2014-09-25 10:31:54.000 268 33618.10 546.39 2247.56 31.55 2014-09-25 10:31:55.000 268 33618.25 546.34 2247.47 31.55 2014-09-25 10:31:56.000 268 33618.10 546.37 2247.52 31.55 2014-09-25 10:31:57.000 268 33618.13 546.38 2247.43 31.55 2014-09-25 10:31:58.000 268 33618.25 546.36 2247.37 31.55 2014-09-25 10:31:59.000 268 33618.24 546.32 2247.37 31.55 2014-09-25 10:32:00.000 268 33618.20 546.34 2247.41 31.55 2014-09-25 10:32:00.000 268 33618.20 546.34 2247.29 31.55 2014-09-25 10:32:02.000 268 33618.36 546.32 2247.28 31.55 2014-09-25 10:32:03.000 268 33618.26 546.31 2247.31 31.55 2014-09-25 10:32:04.000 268 33618.26 546.34 2247.28 31.55 2014-09-25 10:32:05.000 268 33618.30 546.30 2247.27 31.55 2014-09-25 10:32:06.000 268 33618.23 546.32 2247.31 31.55 2014-09-25 10:32:07.000 268 33618.29 546.30 2247.21 31.55 2014-09-25 10:32:08.000 268 33618.45 546.31 2247.12 31.55 2014-09-25 10:32:09.000 268 33618.32 546.31 2247.18 31.55 2014-09-25 10:32:10.000 268 33618.41 546.31 2247.17 31.55 2014-09-25 10:32:11.000 268 33618.54 546.28 2247.15 31.55 2014-09-25 10:32:12.000 268 33618.52 546.28 2247.07 31.55 2014-09-25 10:32:13.000 268 33618.61 546.25 2247.12 31.55 2014-09-25 10:32:13.000 268 33618.58 546.28 2247.03 31.55 2014-09-25 10:32:15.000 268 33618.64 546.28 2247.01 31.55 2014-09-25 10:32:16.000 268 33618.73 546.22 2247.05 31.55 2014-09-25 10:32:17.000 268 33618.83 546.17 2247.06 31.55 2014-09-25 10:32:18.000 268 33618.73 546.15 2247.09 31.55 2014-09-25 10:32:19.000 268 33618.83 546.16 2247.05 31.55 2014-09-25 10:32:20.000 268 33618.85 546.19 2246.94 31.55 2014-09-25 10:32:21.000 268 33618.86 546.16 2246.91 31.55 2014-09-25 10:32:22.000 268 33618.95 546.14 2246.90 31.55 2014-09-25 10:32:23.000 268 33619.00 546.08 2246.90 31.55 2014-09-25 10:32:24.000 268 33618.98 546.11 2246.87 31.55 2014-09-25 10:32:25.000 268 33619.04 546.12 2246.88 31.55 2014-09-25 10:32:26.000 268 33619.14 546.11 2246.84 31.55 2014-09-25 10:32:27.000 268 33619.08 546.08 2246.84 31.55 2014-09-25 10:32:28.000 268 33619.07 546.05 2246.82 31.55 2014-09-25 10:32:29.000 268 33619.14 546.04 2246.76 31.55 2014-09-25 10:32:30.000 268 33619.14 546.10 2246.82 31.55 2014-09-25 10:32:31.000 268 33619.26 546.05 2246.66 31.55 2014-09-25 10:32:32.000 268 33619.29 546.03 2246.75 31.55 2014-09-25 10:32:33.000 268 33619.30 546.00 2246.69 31.55 2014-09-25 10:32:34.000 268 33619.40 545.99 2246.70 31.55 2014-09-25 10:32:35.000 268 33619.44 545.98 2246.72 31.55 2014-09-25 10:32:36.000 268 33619.47 546.00 2246.56 31.55 2014-09-25 10:32:37.000 268 33619.48 545.96 2246.62 31.55 2014-09-25 10:32:38.000 268 33619.57 545.89 2246.57 31.55 2014-09-25 10:32:39.000 268 33619.53 545.88 2246.67 31.55 2014-09-25 10:32:40.000 268 33619.63 545.92 2246.55 31.55 2014-09-25 10:32:41.000 268 33619.65 545.88 2246.53 31.55 2014-09-25 10:32:42.000 268 33619.58 545.87 2246.44 31.55 2014-09-25 10:32:43.000 268 33619.62 545.87 2246.45 31.55 2014-09-25 10:32:44.000 268 33619.76 545.88 2246.50 31.55 2014-09-25 10:32:45.000 268 33619.69 545.86 2246.48 31.55 2014-09-25 10:32:46.000 268 33619.78 545.86 2246.43 31.55 2014-09-25 10:32:47.000 268 33619.68 545.87 2246.30 31.55 2014-09-25 10:32:48.000 268 33619.72 545.82 2246.32 31.55 2014-09-25 10:32:49.000 268 33619.68 545.80 2246.38 31.55 2014-09-25 10:32:50.000 268 33619.78 545.83 2246.25 31.55 2014-09-25 10:32:51.000 268 33619.77 545.83 2246.28 31.55 2014-09-25 10:32:52.000 268 33619.81 545.86 2246.24 31.55 2014-09-25 10:32:53.000 268 33619.78 545.86 2246.31 31.55 2014-09-25 10:32:54.000 268 33619.77 545.81 2246.22 31.55 2014-09-25 10:32:54.000 268 33619.83 545.82 2246.24 31.55 2014-09-25 10:32:56.000 268 33619.82 545.86 2246.19 31.55 2014-09-25 10:32:57.000 268 33619.83 545.84 2246.14 31.55 2014-09-25 10:32:58.000 268 33619.83 545.79 2246.13 31.55 2014-09-25 10:32:59.000 268 33619.87 545.85 2246.06 31.55 2014-09-25 10:33:00.000 268 33619.88 545.87 2246.03 31.55 2014-09-25 10:33:01.000 268 33619.88 545.82 2246.16 31.55 2014-09-25 10:33:02.000 268 33619.88 545.76 2246.11 31.55 2014-09-25 10:33:03.000 268 33619.94 545.78 2246.11 31.55 2014-09-25 10:33:04.000 268 33619.96 545.84 2245.99 31.55 2014-09-25 10:33:05.000 268 33620.03 545.81 2245.98 31.55 2014-09-25 10:33:06.000 268 33619.92 545.87 2245.98 31.55 2014-09-25 10:33:07.000 268 33620.05 545.80 2246.03 31.55 2014-09-25 10:33:07.000 268 33620.09 545.83 2245.95 31.55 2014-09-25 10:33:09.000 268 33620.03 545.80 2245.94 31.55 2014-09-25 10:33:10.000 268 33620.02 545.86 2245.93 31.55 2014-09-25 10:33:11.000 268 33620.00 545.84 2245.88 31.55 2014-09-25 10:33:12.000 268 33620.03 545.89 2245.88 31.55 2014-09-25 10:33:13.000 268 33620.15 545.86 2245.93 31.55 2014-09-25 10:33:14.000 268 33619.97 545.88 2245.98 31.55 2014-09-25 10:33:15.000 268 33619.94 545.91 2245.95 31.55 2014-09-25 10:33:16.000 268 33619.93 545.87 2245.94 31.55 2014-09-25 10:33:17.000 268 33619.99 545.89 2245.88 31.55 2014-09-25 10:33:18.000 268 33620.00 545.85 2245.90 31.55 2014-09-25 10:33:19.000 268 33620.00 545.86 2245.86 31.55 2014-09-25 10:33:20.000 268 33620.05 545.85 2245.83 31.55 2014-09-25 10:33:21.000 268 33619.93 545.81 2245.84 31.55 2014-09-25 10:33:22.000 268 33619.96 545.87 2245.97 31.55 2014-09-25 10:33:23.000 268 33619.89 545.86 2245.88 31.55 2014-09-25 10:33:24.000 268 33619.99 545.87 2245.74 31.55 2014-09-25 10:33:25.000 268 33620.00 545.85 2245.75 31.55 2014-09-25 10:33:26.000 268 33619.95 545.88 2245.78 31.55 2014-09-25 10:33:27.000 268 33619.96 545.86 2245.80 31.55 2014-09-25 10:33:28.000 268 33619.92 545.89 2245.89 31.55 2014-09-25 10:33:29.000 268 33619.95 545.90 2245.83 31.55 2014-09-25 10:33:30.000 268 33619.94 545.90 2245.85 31.55 2014-09-25 10:33:31.000 268 33619.84 545.86 2245.80 31.55 2014-09-25 10:33:32.000 268 33619.85 545.88 2245.75 31.55 2014-09-25 10:33:33.000 268 33619.87 545.90 2245.79 31.55 2014-09-25 10:33:34.000 268 33619.94 545.86 2245.84 31.55 2014-09-25 10:33:35.000 268 33619.83 545.93 2245.73 31.55 2014-09-25 10:33:36.000 268 33619.86 545.92 2245.71 31.55 2014-09-25 10:33:37.000 268 33619.83 545.90 2245.79 31.55 2014-09-25 10:33:38.000 268 33619.83 545.95 2245.81 31.55 2014-09-25 10:33:39.000 268 33619.88 545.93 2245.79 31.55 2014-09-25 10:33:40.000 268 33619.90 545.91 2245.76 31.55 2014-09-25 10:33:41.000 268 33619.94 545.94 2245.72 31.55 2014-09-25 10:33:42.000 268 33619.94 545.91 2245.79 31.55 2014-09-25 10:33:43.000 268 33620.03 545.95 2245.75 31.55 2014-09-25 10:33:44.000 268 33619.87 545.96 2245.74 31.55 2014-09-25 10:33:45.000 268 33620.01 545.96 2245.75 31.55 2014-09-25 10:33:46.000 268 33619.94 545.93 2245.76 31.55 2014-09-25 10:33:47.000 268 33619.96 545.93 2245.74 31.55 2014-09-25 10:33:48.000 268 33619.91 545.95 2245.78 31.55 2014-09-25 10:33:48.000 268 33620.03 545.92 2245.71 31.55 2014-09-25 10:33:50.000 268 33619.98 545.93 2245.70 31.55 2014-09-25 10:33:51.000 268 33619.98 545.90 2245.69 31.55 2014-09-25 10:33:52.000 268 33619.99 545.90 2245.66 31.55 2014-09-25 10:33:53.000 268 33620.02 545.90 2245.70 31.55 2014-09-25 10:33:54.000 268 33620.06 545.87 2245.72 31.55 2014-09-25 10:33:55.000 268 33619.98 545.86 2245.72 31.55 2014-09-25 10:33:56.000 268 33620.17 545.91 2245.66 31.55 2014-09-25 10:33:57.000 268 33620.07 545.88 2245.63 31.55 2014-09-25 10:33:58.000 268 33620.12 545.88 2245.73 31.55 2014-09-25 10:33:59.000 268 33620.14 545.84 2245.60 31.55 2014-09-25 10:34:00.000 268 33620.17 545.87 2245.67 31.55 2014-09-25 10:34:01.000 268 33620.13 545.78 2245.64 31.55 2014-09-25 10:34:01.000 268 33620.21 545.77 2245.65 31.55 2014-09-25 10:34:03.000 268 33620.13 545.76 2245.67 31.55 2014-09-25 10:34:04.000 268 33620.26 545.77 2245.64 31.55 2014-09-25 10:34:05.000 268 33620.26 545.75 2245.63 31.55 2014-09-25 10:34:06.000 268 33620.17 545.71 2245.53 31.55 2014-09-25 10:34:07.000 268 33620.29 545.72 2245.57 31.55 2014-09-25 10:34:08.000 268 33620.44 545.73 2245.51 31.55 2014-09-25 10:34:09.000 268 33620.33 545.71 2245.57 31.55 2014-09-25 10:34:10.000 268 33620.48 545.71 2245.68 31.55 2014-09-25 10:34:11.000 268 33620.38 545.71 2245.48 31.55 2014-09-25 10:34:12.000 268 33620.37 545.71 2245.53 31.55 2014-09-25 10:34:13.000 268 33620.40 545.71 2245.50 31.55 2014-09-25 10:34:14.000 268 33620.37 545.72 2245.50 31.55 2014-09-25 10:34:15.000 268 33620.36 545.70 2245.48 31.55 2014-09-25 10:34:16.000 268 33620.38 545.71 2245.48 31.55 2014-09-25 10:34:17.000 268 33620.40 545.69 2245.43 31.55 2014-09-25 10:34:18.000 268 33620.38 545.69 2245.41 31.55 2014-09-25 10:34:19.000 268 33620.42 545.66 2245.40 31.55 2014-09-25 10:34:20.000 268 33620.28 545.69 2245.41 31.55 2014-09-25 10:34:21.000 268 33620.26 545.70 2245.50 31.55 2014-09-25 10:34:22.000 268 33620.29 545.71 2245.41 31.55 2014-09-25 10:34:23.000 268 33620.29 545.67 2245.45 31.55 2014-09-25 10:34:24.000 268 33620.36 545.70 2245.47 31.55 2014-09-25 10:34:25.000 268 33620.11 545.69 2245.45 31.55 2014-09-25 10:34:26.000 268 33620.32 545.73 2245.42 31.55 2014-09-25 10:34:27.000 268 33620.27 545.72 2245.38 31.55 2014-09-25 10:34:28.000 268 33620.31 545.70 2245.45 31.55 2014-09-25 10:34:29.000 268 33620.31 545.70 2245.51 31.55 2014-09-25 10:34:30.000 268 33620.34 545.71 2245.48 31.55 2014-09-25 10:34:31.000 268 33620.34 545.70 2245.44 31.55 2014-09-25 10:34:32.000 268 33620.41 545.67 2245.46 31.55 2014-09-25 10:34:33.000 268 33620.29 545.66 2245.38 31.55 2014-09-25 10:34:34.000 268 33620.43 545.67 2245.48 31.55 2014-09-25 10:34:35.000 268 33620.40 545.71 2245.40 31.55 2014-09-25 10:34:36.000 268 33620.36 545.66 2245.41 31.55 2014-09-25 10:34:37.000 268 33620.51 545.66 2245.45 31.55 2014-09-25 10:34:38.000 268 33620.57 545.66 2245.38 31.55 2014-09-25 10:34:39.000 268 33620.42 545.66 2245.36 31.55 2014-09-25 10:34:40.000 268 33620.54 545.67 2245.41 31.55 2014-09-25 10:34:41.000 268 33620.56 545.68 2245.35 31.55 2014-09-25 10:34:42.000 268 33620.67 545.65 2245.42 31.55 2014-09-25 10:34:42.000 268 33620.61 545.61 2245.39 31.55 2014-09-25 10:34:44.000 268 33620.69 545.59 2245.30 31.55 2014-09-25 10:34:45.000 268 33620.67 545.59 2245.36 31.55 2014-09-25 10:34:46.000 268 33620.71 545.64 2245.26 31.55 2014-09-25 10:34:47.000 268 33620.77 545.65 2245.34 31.55 2014-09-25 10:34:48.000 268 33620.75 545.62 2245.29 31.55 2014-09-25 10:34:49.000 268 33620.88 545.60 2245.24 31.55 2014-09-25 10:34:50.000 268 33620.87 545.66 2245.32 31.55 2014-09-25 10:34:51.000 268 33620.96 545.64 2245.28 31.55 2014-09-25 10:34:52.000 268 33620.93 545.63 2245.32 31.55 2014-09-25 10:34:53.000 268 33620.88 545.58 2245.32 31.55 2014-09-25 10:34:54.000 268 33620.96 545.63 2245.30 31.55 2014-09-25 10:34:55.000 268 33621.00 545.61 2245.28 31.55 2014-09-25 10:34:55.000 268 33621.09 545.61 2245.21 31.55 2014-09-25 10:34:57.000 268 33621.08 545.57 2245.22 31.55 2014-09-25 10:34:58.000 268 33621.07 545.61 2245.20 31.55 2014-09-25 10:34:59.000 268 33621.14 545.61 2245.21 31.55 2014-09-25 10:35:00.000 268 33621.20 545.63 2245.28 31.55 2014-09-25 10:35:01.000 268 33621.27 545.59 2245.17 31.55 2014-09-25 10:35:02.000 268 33621.40 545.58 2245.16 31.55 2014-09-25 10:35:03.000 268 33621.34 545.58 2245.19 31.55 2014-09-25 10:35:04.000 268 33621.44 545.60 2245.14 31.55 2014-09-25 10:35:05.000 268 33621.51 545.62 2245.16 31.55 2014-09-25 10:35:06.000 268 33621.53 545.59 2245.11 31.55 2014-09-25 10:35:07.000 268 33621.53 545.59 2245.10 31.55 2014-09-25 10:35:08.000 268 33621.62 545.55 2245.05 31.55 2014-09-25 10:35:09.000 268 33621.72 545.55 2245.04 31.55 2014-09-25 10:35:10.000 268 33621.72 545.59 2245.07 31.55 2014-09-25 10:35:11.000 268 33621.75 545.52 2245.03 31.55 2014-09-25 10:35:12.000 268 33621.83 545.58 2245.07 31.55 2014-09-25 10:35:13.000 268 33621.80 545.58 2244.97 31.55 2014-09-25 10:35:14.000 268 33621.87 545.60 2244.93 31.55 2014-09-25 10:35:15.000 268 33621.83 545.58 2244.95 31.55 2014-09-25 10:35:16.000 268 33621.86 545.61 2244.95 31.55 2014-09-25 10:35:17.000 268 33621.95 545.59 2244.92 31.55 2014-09-25 10:35:18.000 268 33621.85 545.60 2244.90 31.55 2014-09-25 10:35:19.000 268 33621.87 545.62 2244.88 31.55 2014-09-25 10:35:20.000 268 33621.89 545.60 2244.85 31.55 2014-09-25 10:35:21.000 268 33621.87 545.57 2244.86 31.55 2014-09-25 10:35:22.000 268 33621.89 545.61 2244.80 31.55 2014-09-25 10:35:23.000 268 33621.92 545.60 2244.87 31.55 2014-09-25 10:35:24.000 268 33621.98 545.59 2244.80 31.55 2014-09-25 10:35:25.000 268 33621.89 545.65 2244.74 31.55 2014-09-25 10:35:26.000 268 33621.90 545.58 2244.74 31.55 2014-09-25 10:35:27.000 268 33621.89 545.59 2244.77 31.55 2014-09-25 10:35:28.000 268 33621.98 545.59 2244.75 31.55 2014-09-25 10:35:29.000 268 33622.06 545.60 2244.77 31.55 2014-09-25 10:35:30.000 268 33622.13 545.58 2244.70 31.55 2014-09-25 10:35:31.000 268 33622.05 545.61 2244.72 31.55 2014-09-25 10:35:32.000 268 33622.08 545.57 2244.76 31.55 2014-09-25 10:35:33.000 268 33622.08 545.59 2244.77 31.55 2014-09-25 10:35:34.000 268 33622.10 545.58 2244.69 31.55 2014-09-25 10:35:35.000 268 33622.13 545.58 2244.71 31.55 2014-09-25 10:35:36.000 268 33622.09 545.63 2244.72 31.55 2014-09-25 10:35:36.000 268 33622.18 545.59 2244.68 31.55 2014-09-25 10:35:38.000 268 33622.20 545.59 2244.62 31.55 2014-09-25 10:35:39.000 268 33622.21 545.61 2244.67 31.55 2014-09-25 10:35:40.000 268 33622.24 545.66 2244.65 31.55 2014-09-25 10:35:41.000 268 33622.21 545.63 2244.64 31.55 2014-09-25 10:35:42.000 268 33622.32 545.66 2244.63 31.55 2014-09-25 10:35:43.000 268 33622.22 545.66 2244.67 31.55 2014-09-25 10:35:44.000 268 33622.23 545.63 2244.68 31.55 2014-09-25 10:35:45.000 268 33622.20 545.65 2244.61 31.55 2014-09-25 10:35:46.000 268 33622.24 545.66 2244.72 31.55 2014-09-25 10:35:47.000 268 33622.21 545.66 2244.64 31.55 2014-09-25 10:35:48.000 268 33622.21 545.66 2244.61 31.55 2014-09-25 10:35:49.000 268 33622.20 545.66 2244.64 31.55 2014-09-25 10:35:49.000 268 33622.11 545.67 2244.55 31.55 2014-09-25 10:35:51.000 268 33622.10 545.67 2244.60 31.55 2014-09-25 10:35:52.000 268 33622.00 545.70 2244.64 31.55 2014-09-25 10:35:53.000 268 33622.05 545.69 2244.66 31.55 2014-09-25 10:35:54.000 268 33622.00 545.73 2244.68 31.55 2014-09-25 10:35:55.000 268 33621.96 545.73 2244.65 31.55 2014-09-25 10:35:56.000 268 33621.82 545.75 2244.73 31.55 2014-09-25 10:35:57.000 268 33621.84 545.76 2244.73 31.55 2014-09-25 10:35:58.000 268 33621.82 545.80 2244.68 31.55 2014-09-25 10:35:59.000 268 33621.71 545.80 2244.68 31.55 2014-09-25 10:36:00.000 268 33621.71 545.80 2244.69 31.55 2014-09-25 10:36:01.000 268 33621.67 545.81 2244.74 31.55 2014-09-25 10:36:02.000 268 33621.62 545.90 2244.78 31.55 2014-09-25 10:36:03.000 268 33621.56 545.87 2244.85 31.55 2014-09-25 10:36:04.000 268 33621.57 545.87 2244.79 31.55 2014-09-25 10:36:05.000 268 33621.58 545.91 2244.81 31.55 2014-09-25 10:36:06.000 268 33621.50 545.91 2244.91 31.55 2014-09-25 10:36:07.000 268 33621.58 545.91 2244.90 31.55 2014-09-25 10:36:08.000 268 33621.52 545.93 2244.90 31.55 2014-09-25 10:36:09.000 268 33621.44 545.96 2244.90 31.55 2014-09-25 10:36:10.000 268 33621.46 545.98 2245.01 31.55 2014-09-25 10:36:11.000 268 33621.50 545.99 2244.98 31.55 2014-09-25 10:36:12.000 268 33621.39 546.01 2245.06 31.55 2014-09-25 10:36:13.000 268 33621.46 546.05 2244.93 31.55 2014-09-25 10:36:14.000 268 33621.38 546.05 2244.99 31.55 2014-09-25 10:36:15.000 268 33621.34 546.07 2244.99 31.55 2014-09-25 10:36:16.000 268 33621.37 546.14 2245.08 31.55 2014-09-25 10:36:17.000 268 33621.27 546.15 2245.03 31.55 2014-09-25 10:36:18.000 268 33621.20 546.13 2245.11 31.55 2014-09-25 10:36:19.000 268 33621.21 546.15 2245.11 31.55 2014-09-25 10:36:20.000 268 33621.03 546.21 2245.08 31.55 2014-09-25 10:36:21.000 268 33620.99 546.19 2245.13 31.55 2014-09-25 10:36:22.000 268 33621.01 546.23 2245.16 31.55 2014-09-25 10:36:23.000 268 33620.93 546.24 2245.20 31.55 2014-09-25 10:36:24.000 268 33620.92 546.23 2245.23 31.55 2014-09-25 10:36:25.000 268 33620.94 546.23 2245.24 31.55 2014-09-25 10:36:26.000 268 33620.84 546.29 2245.26 31.55 2014-09-25 10:36:27.000 268 33620.91 546.25 2245.23 31.55 2014-09-25 10:36:28.000 268 33620.93 546.33 2245.34 31.55 2014-09-25 10:36:29.000 268 33620.87 546.29 2245.38 31.55 2014-09-25 10:36:30.000 268 33620.91 546.26 2245.36 31.55 2014-09-25 10:36:30.000 268 33620.69 546.33 2245.43 31.55 2014-09-25 10:36:32.000 268 33620.71 546.31 2245.45 31.55 2014-09-25 10:36:33.000 268 33620.75 546.33 2245.43 31.55 2014-09-25 10:36:34.000 268 33620.66 546.28 2245.46 31.55 2014-09-25 10:36:35.000 268 33620.66 546.32 2245.54 31.55 2014-09-25 10:36:36.000 268 33620.60 546.31 2245.51 31.55 2014-09-25 10:36:37.000 268 33620.62 546.29 2245.54 31.55 2014-09-25 10:36:38.000 268 33620.61 546.28 2245.51 31.55 2014-09-25 10:36:39.000 268 33620.60 546.29 2245.53 31.55 2014-09-25 10:36:40.000 268 33620.61 546.32 2245.63 31.55 2014-09-25 10:36:41.000 268 33620.51 546.36 2245.62 31.55 2014-09-25 10:36:42.000 268 33620.49 546.32 2245.65 31.55 2014-09-25 10:36:43.000 268 33620.47 546.33 2245.63 31.55 2014-09-25 10:36:43.000 268 33620.52 546.36 2245.61 31.55 2014-09-25 10:36:45.000 268 33620.37 546.34 2245.63 31.55 2014-09-25 10:36:46.000 268 33620.37 546.37 2245.62 31.55 2014-09-25 10:36:47.000 268 33620.26 546.39 2245.66 31.55 2014-09-25 10:36:48.000 268 33620.31 546.35 2245.75 31.55 2014-09-25 10:36:49.000 268 33620.22 546.37 2245.63 31.55 2014-09-25 10:36:50.000 268 33620.21 546.36 2245.79 31.55 2014-09-25 10:36:51.000 268 33620.18 546.37 2245.76 31.55 2014-09-25 10:36:52.000 268 33620.12 546.42 2245.76 31.55 2014-09-25 10:36:53.000 268 33620.08 546.40 2245.72 31.55 2014-09-25 10:36:54.000 268 33620.10 546.38 2245.76 31.55 2014-09-25 10:36:55.000 268 33620.02 546.44 2245.80 31.55 2014-09-25 10:36:56.000 268 33620.07 546.44 2245.79 31.55 2014-09-25 10:36:57.000 268 33620.03 546.42 2245.78 31.55 2014-09-25 10:36:58.000 268 33620.05 546.51 2245.89 31.55 2014-09-25 10:36:59.000 268 33620.06 546.45 2245.93 31.55 2014-09-25 10:37:00.000 268 33620.11 546.43 2245.84 31.55 2014-09-25 10:37:01.000 268 33620.02 546.41 2245.89 31.55 2014-09-25 10:37:02.000 268 33620.09 546.39 2245.94 31.55 2014-09-25 10:37:03.000 268 33620.00 546.39 2245.89 31.55 2014-09-25 10:37:04.000 268 33620.07 546.39 2245.97 31.55 2014-09-25 10:37:05.000 268 33620.11 546.38 2245.98 31.55 2014-09-25 10:37:06.000 268 33620.03 546.39 2245.95 31.55 2014-09-25 10:37:07.000 268 33620.08 546.39 2245.97 31.55 2014-09-25 10:37:08.000 268 33620.00 546.37 2246.07 31.55 2014-09-25 10:37:09.000 268 33619.98 546.34 2246.04 31.55 2014-09-25 10:37:10.000 268 33620.01 546.39 2245.98 31.55 2014-09-25 10:37:11.000 268 33619.93 546.37 2245.95 31.55 2014-09-25 10:37:12.000 268 33619.96 546.38 2245.93 31.55 2014-09-25 10:37:13.000 268 33619.85 546.33 2246.03 31.55 2014-09-25 10:37:14.000 268 33619.75 546.38 2246.01 31.55 2014-09-25 10:37:15.000 268 33619.81 546.36 2246.06 31.55 2014-09-25 10:37:16.000 268 33619.80 546.34 2246.16 31.55 2014-09-25 10:37:17.000 268 33619.81 546.39 2246.12 31.55 2014-09-25 10:37:18.000 268 33619.73 546.33 2246.09 31.55 2014-09-25 10:37:19.000 268 33619.77 546.36 2246.00 31.55 2014-09-25 10:37:20.000 268 33619.82 546.35 2246.13 31.55 2014-09-25 10:37:21.000 268 33619.83 546.33 2246.10 31.55 2014-09-25 10:37:22.000 268 33619.80 546.34 2246.19 31.55 2014-09-25 10:37:23.000 268 33619.82 546.32 2246.16 31.55 2014-09-25 10:37:24.000 268 33619.86 546.34 2246.14 31.55 2014-09-25 10:37:24.000 268 33619.85 546.35 2246.19 31.55 2014-09-25 10:37:26.000 268 33619.76 546.39 2246.25 31.55 2014-09-25 10:37:27.000 268 33619.76 546.36 2246.23 31.55 2014-09-25 10:37:28.000 268 33619.81 546.36 2246.17 31.55 2014-09-25 10:37:29.000 268 33619.81 546.38 2246.13 31.55 2014-09-25 10:37:30.000 268 33619.94 546.33 2246.23 31.55 2014-09-25 10:37:31.000 268 33619.96 546.33 2246.24 31.55 2014-09-25 10:37:32.000 268 33620.01 546.30 2246.19 31.55 2014-09-25 10:37:33.000 268 33619.93 546.31 2246.14 31.55 2014-09-25 10:37:34.000 268 33620.00 546.34 2246.17 31.55 2014-09-25 10:37:35.000 268 33620.06 546.35 2246.26 31.55 2014-09-25 10:37:36.000 268 33619.97 546.28 2246.12 31.55 2014-09-25 10:37:37.000 268 33620.25 546.25 2246.04 31.55 2014-09-25 10:37:37.000 268 33620.10 546.28 2246.14 31.55 2014-09-25 10:37:39.000 268 33620.02 546.27 2246.11 31.55 2014-09-25 10:37:40.000 268 33620.12 546.27 2246.11 31.55 2014-09-25 10:37:41.000 268 33620.13 546.21 2246.09 31.55 2014-09-25 10:37:42.000 268 33620.03 546.17 2246.12 31.55 2014-09-25 10:37:43.000 268 33620.16 546.17 2246.16 31.55 2014-09-25 10:37:44.000 268 33620.21 546.19 2246.14 31.55 2014-09-25 10:37:45.000 268 33620.20 546.16 2246.11 31.55 2014-09-25 10:37:46.000 268 33620.24 546.19 2246.05 31.55 2014-09-25 10:37:47.000 268 33620.18 546.16 2246.05 31.55 2014-09-25 10:37:48.000 268 33620.28 546.18 2246.09 31.55 2014-09-25 10:37:49.000 268 33620.22 546.18 2246.12 31.55 2014-09-25 10:37:50.000 268 33620.22 546.13 2245.99 31.55 2014-09-25 10:37:51.000 268 33620.17 546.17 2245.94 31.55 2014-09-25 10:37:52.000 268 33620.21 546.16 2246.03 31.55 2014-09-25 10:37:53.000 268 33620.17 546.14 2245.98 31.55 2014-09-25 10:37:54.000 268 33620.13 546.17 2246.06 31.55 2014-09-25 10:37:55.000 268 33620.25 546.11 2245.97 31.55 2014-09-25 10:37:56.000 268 33620.26 546.16 2246.03 31.55 2014-09-25 10:37:57.000 268 33620.21 546.15 2246.05 31.55 2014-09-25 10:37:58.000 268 33620.29 546.13 2245.98 31.55 2014-09-25 10:37:59.000 268 33620.23 546.11 2245.93 31.55 2014-09-25 10:38:00.000 268 33620.28 546.09 2245.95 31.55 2014-09-25 10:38:01.000 268 33620.22 546.13 2245.99 31.55 2014-09-25 10:38:02.000 268 33620.31 546.09 2246.04 31.55 2014-09-25 10:38:03.000 268 33620.22 546.10 2246.02 31.55 2014-09-25 10:38:04.000 268 33620.24 546.09 2245.97 31.55 2014-09-25 10:38:05.000 268 33620.30 546.08 2245.93 31.55 2014-09-25 10:38:06.000 268 33620.31 546.07 2245.98 31.55 2014-09-25 10:38:07.000 268 33620.13 546.10 2245.94 31.55 2014-09-25 10:38:08.000 268 33620.07 546.06 2245.97 31.55 2014-09-25 10:38:09.000 268 33620.06 546.07 2245.94 31.55 2014-09-25 10:38:10.000 268 33620.01 546.09 2245.90 31.55 2014-09-25 10:38:11.000 268 33619.93 546.10 2245.91 31.55 2014-09-25 10:38:12.000 268 33620.04 546.06 2245.95 31.55 2014-09-25 10:38:13.000 268 33619.86 546.09 2245.93 31.55 2014-09-25 10:38:14.000 268 33619.99 546.09 2245.92 31.55 2014-09-25 10:38:15.000 268 33619.84 546.10 2245.97 31.55 2014-09-25 10:38:16.000 268 33619.88 546.13 2246.02 31.55 2014-09-25 10:38:17.000 268 33619.86 546.11 2246.01 31.55 2014-09-25 10:38:18.000 268 33619.85 546.05 2246.01 31.55 2014-09-25 10:38:18.000 268 33619.86 546.06 2245.92 31.55 2014-09-25 10:38:20.000 268 33619.87 546.09 2245.99 31.55 2014-09-25 10:38:21.000 268 33619.79 546.02 2246.00 31.55 2014-09-25 10:38:22.000 268 33619.79 546.06 2246.05 31.55 2014-09-25 10:38:23.000 268 33619.70 546.10 2246.05 31.55 2014-09-25 10:38:24.000 268 33619.73 546.06 2246.09 31.55 2014-09-25 10:38:25.000 268 33619.64 546.09 2246.07 31.55 2014-09-25 10:38:26.000 268 33619.57 546.07 2246.05 31.55 2014-09-25 10:38:27.000 268 33619.52 546.05 2246.09 31.55 2014-09-25 10:38:28.000 268 33619.50 546.01 2246.09 31.55 2014-09-25 10:38:29.000 268 33619.47 546.09 2246.11 31.55 2014-09-25 10:38:30.000 268 33619.38 546.05 2246.11 31.55 2014-09-25 10:38:31.000 268 33619.37 546.06 2246.18 31.55 2014-09-25 10:38:31.000 268 33619.35 546.03 2246.25 31.55 2014-09-25 10:38:33.000 268 33619.28 546.04 2246.13 31.55 2014-09-25 10:38:34.000 268 33619.29 546.09 2246.22 31.55 2014-09-25 10:38:35.000 268 33619.20 546.08 2246.22 31.55 2014-09-25 10:38:36.000 268 33619.17 546.07 2246.26 31.55 2014-09-25 10:38:37.000 268 33619.07 546.12 2246.25 31.55 2014-09-25 10:38:38.000 268 33618.98 546.10 2246.17 31.55 2014-09-25 10:38:39.000 268 33618.87 546.13 2246.29 31.55 2014-09-25 10:38:40.000 268 33619.06 546.15 2246.32 31.55 2014-09-25 10:38:41.000 268 33618.84 546.16 2246.33 31.55 2014-09-25 10:38:42.000 268 33618.98 546.15 2246.29 31.55 2014-09-25 10:38:43.000 268 33618.89 546.19 2246.32 31.55 2014-09-25 10:38:44.000 268 33618.85 546.18 2246.37 31.55 2014-09-25 10:38:45.000 268 33618.74 546.17 2246.32 31.55 2014-09-25 10:38:46.000 268 33618.88 546.16 2246.34 31.55 2014-09-25 10:38:47.000 268 33618.86 546.15 2246.36 31.55 2014-09-25 10:38:48.000 268 33618.85 546.18 2246.38 31.55 2014-09-25 10:38:49.000 268 33618.82 546.14 2246.49 31.55 2014-09-25 10:38:50.000 268 33618.80 546.19 2246.43 31.55 2014-09-25 10:38:51.000 268 33618.75 546.17 2246.47 31.55 2014-09-25 10:38:52.000 268 33618.81 546.17 2246.45 31.55 2014-09-25 10:38:53.000 268 33618.83 546.15 2246.43 31.55 2014-09-25 10:38:54.000 268 33618.78 546.17 2246.45 31.55 2014-09-25 10:38:55.000 268 33618.93 546.14 2246.51 31.55 2014-09-25 10:38:56.000 268 33618.85 546.12 2246.53 31.55 2014-09-25 10:38:57.000 268 33618.78 546.09 2246.49 31.55 2014-09-25 10:38:58.000 268 33618.82 546.11 2246.50 31.55 2014-09-25 10:38:59.000 268 33618.92 546.12 2246.52 31.55 2014-09-25 10:39:00.000 268 33618.93 546.10 2246.53 31.55 2014-09-25 10:39:01.000 268 33618.96 546.07 2246.52 31.55 2014-09-25 10:39:02.000 268 33619.07 546.12 2246.50 31.55 2014-09-25 10:39:03.000 268 33619.00 546.09 2246.55 31.55 2014-09-25 10:39:04.000 268 33619.07 546.04 2246.57 31.55 2014-09-25 10:39:05.000 268 33619.04 546.07 2246.61 31.55 2014-09-25 10:39:06.000 268 33619.14 546.03 2246.55 31.55 2014-09-25 10:39:07.000 268 33619.06 545.98 2246.57 31.55 2014-09-25 10:39:08.000 268 33619.14 545.98 2246.59 31.55 2014-09-25 10:39:09.000 268 33619.04 545.99 2246.55 31.55 2014-09-25 10:39:10.000 268 33619.15 545.92 2246.51 31.55 2014-09-25 10:39:11.000 268 33619.29 545.92 2246.63 31.55 2014-09-25 10:39:12.000 268 33619.31 545.93 2246.53 31.55 2014-09-25 10:39:12.000 268 33619.38 545.93 2246.50 31.55 2014-09-25 10:39:14.000 268 33619.45 545.87 2246.51 31.55 2014-09-25 10:39:15.000 268 33619.44 545.86 2246.50 31.55 2014-09-25 10:39:16.000 268 33619.54 545.85 2246.37 31.55 2014-09-25 10:39:17.000 268 33619.57 545.79 2246.47 31.55 2014-09-25 10:39:18.000 268 33619.69 545.79 2246.44 31.55 2014-09-25 10:39:19.000 268 33619.71 545.74 2246.41 31.55 2014-09-25 10:39:20.000 268 33619.81 545.71 2246.40 31.55 2014-09-25 10:39:21.000 268 33619.83 545.70 2246.31 31.55 2014-09-25 10:39:22.000 268 33619.89 545.64 2246.34 31.55 2014-09-25 10:39:23.000 268 33620.03 545.62 2246.31 31.55 2014-09-25 10:39:24.000 268 33620.03 545.57 2246.25 31.55 2014-09-25 10:39:25.000 268 33620.26 545.53 2246.24 31.55 2014-09-25 10:39:25.000 268 33620.21 545.48 2246.28 31.55 2014-09-25 10:39:27.000 268 33620.23 545.50 2246.16 31.55 2014-09-25 10:39:28.000 268 33620.35 545.45 2246.24 31.55 2014-09-25 10:39:29.000 268 33620.36 545.44 2246.18 31.55 2014-09-25 10:39:30.000 268 33620.42 545.39 2246.16 31.55 2014-09-25 10:39:31.000 268 33620.49 545.36 2246.05 31.55 2014-09-25 10:39:32.000 268 33620.54 545.30 2246.04 31.55 2014-09-25 10:39:33.000 268 33620.53 545.29 2246.06 31.55 2014-09-25 10:39:34.000 268 33620.48 545.27 2245.98 31.55 2014-09-25 10:39:35.000 268 33620.54 545.27 2245.91 31.55 2014-09-25 10:39:36.000 268 33620.55 545.26 2245.92 31.55 2014-09-25 10:39:37.000 268 33620.56 545.17 2245.80 31.55 2014-09-25 10:39:38.000 268 33620.63 545.15 2245.88 31.55 2014-09-25 10:39:39.000 268 33620.51 545.13 2245.76 31.55 2014-09-25 10:39:40.000 268 33620.68 545.14 2245.88 31.55 2014-09-25 10:39:41.000 268 33620.71 545.05 2245.77 31.55 2014-09-25 10:39:42.000 268 33620.66 545.06 2245.70 31.55 2014-09-25 10:39:43.000 268 33620.70 545.02 2245.78 31.55 2014-09-25 10:39:44.000 268 33620.80 544.98 2245.69 31.55 2014-09-25 10:39:45.000 268 33620.63 544.96 2245.69 31.55 2014-09-25 10:39:46.000 268 33620.82 544.99 2245.67 31.55 2014-09-25 10:39:47.000 268 33620.80 544.94 2245.70 31.55 2014-09-25 10:39:48.000 268 33620.81 544.95 2245.51 31.55 2014-09-25 10:39:49.000 268 33620.73 544.94 2245.51 31.55 2014-09-25 10:39:50.000 268 33620.79 544.92 2245.54 31.55 2014-09-25 10:39:51.000 268 33620.85 544.90 2245.50 31.55 2014-09-25 10:39:52.000 268 33620.88 544.91 2245.45 31.55 2014-09-25 10:39:53.000 268 33620.90 544.89 2245.44 31.55 2014-09-25 10:39:54.000 268 33620.87 544.83 2245.47 31.55 2014-09-25 10:39:55.000 268 33621.07 544.87 2245.47 31.55 2014-09-25 10:39:56.000 268 33621.06 544.80 2245.51 31.55 2014-09-25 10:39:57.000 268 33621.09 544.75 2245.42 31.55 2014-09-25 10:39:58.000 268 33621.15 544.73 2245.34 31.55 2014-09-25 10:39:59.000 268 33621.22 544.73 2245.38 31.55 2014-09-25 10:40:00.000 268 33621.24 544.65 2245.34 31.55 2014-09-25 10:40:01.000 268 33621.40 544.63 2245.32 31.55 2014-09-25 10:40:02.000 268 33621.58 544.62 2245.35 31.55 2014-09-25 10:40:03.000 268 33621.49 544.58 2245.24 31.55 2014-09-25 10:40:04.000 268 33621.58 544.54 2245.32 31.55 2014-09-25 10:40:05.000 268 33621.83 544.49 2245.13 31.55 2014-09-25 10:40:06.000 268 33621.90 544.45 2245.08 31.55 2014-09-25 10:40:06.000 268 33621.98 544.44 2245.13 31.55 2014-09-25 10:40:08.000 268 33622.12 544.32 2245.10 31.55 2014-09-25 10:40:09.000 268 33622.17 544.28 2245.05 31.55 2014-09-25 10:40:10.000 268 33622.36 544.28 2244.99 31.55 2014-09-25 10:40:11.000 268 33622.41 544.22 2244.88 31.55 2014-09-25 10:40:12.000 268 33622.50 544.24 2244.95 31.55 2014-09-25 10:40:13.000 268 33622.60 544.19 2244.85 31.55 2014-09-25 10:40:14.000 268 33622.76 544.14 2244.76 31.55 2014-09-25 10:40:15.000 268 33622.85 544.08 2244.71 31.55 2014-09-25 10:40:16.000 268 33623.04 544.05 2244.70 31.55 2014-09-25 10:40:17.000 268 33623.12 544.00 2244.67 31.55 2014-09-25 10:40:18.000 268 33623.10 543.98 2244.60 31.55 2014-09-25 10:40:19.000 268 33623.25 543.96 2244.64 31.55 2014-09-25 10:40:19.000 268 33623.28 543.94 2244.52 31.55 2014-09-25 10:40:21.000 268 33623.45 543.90 2244.43 31.55 2014-09-25 10:40:22.000 268 33623.57 543.86 2244.36 31.55 2014-09-25 10:40:23.000 268 33623.45 543.83 2244.36 31.55 2014-09-25 10:40:24.000 268 33623.60 543.76 2244.38 31.55 2014-09-25 10:40:25.000 268 33623.71 543.75 2244.37 31.55 2014-09-25 10:40:26.000 268 33623.60 543.71 2244.32 31.55 2014-09-25 10:40:27.000 268 33623.67 543.67 2244.18 31.55 2014-09-25 10:40:28.000 268 33623.79 543.66 2244.20 31.55 2014-09-25 10:40:29.000 268 33623.93 543.64 2244.15 31.55 2014-09-25 10:40:30.000 268 33623.85 543.60 2244.00 31.55 2014-09-25 10:40:31.000 268 33623.99 543.58 2244.08 31.55 2014-09-25 10:40:32.000 268 33624.00 543.55 2243.91 31.55 2014-09-25 10:40:33.000 268 33623.98 543.52 2243.90 31.55 2014-09-25 10:40:34.000 268 33624.07 543.49 2243.86 31.55 2014-09-25 10:40:35.000 268 33624.11 543.50 2243.79 31.55 2014-09-25 10:40:36.000 268 33624.10 543.50 2243.77 31.55 2014-09-25 10:40:37.000 268 33624.14 543.45 2243.69 31.55 2014-09-25 10:40:38.000 268 33624.30 543.44 2243.71 31.55 2014-09-25 10:40:39.000 268 33624.22 543.44 2243.62 31.55 2014-09-25 10:40:40.000 268 33624.20 543.43 2243.55 31.55 2014-09-25 10:40:41.000 268 33624.26 543.39 2243.49 31.55 2014-09-25 10:40:42.000 268 33624.24 543.41 2243.51 31.55 2014-09-25 10:40:43.000 268 33624.31 543.35 2243.47 31.55 2014-09-25 10:40:44.000 268 33624.49 543.36 2243.39 31.55 2014-09-25 10:40:45.000 268 33624.45 543.33 2243.32 31.55 2014-09-25 10:40:46.000 268 33624.45 543.33 2243.35 31.55 2014-09-25 10:40:47.000 268 33624.53 543.33 2243.31 31.55 2014-09-25 10:40:48.000 268 33624.53 543.34 2243.26 31.55 2014-09-25 10:40:49.000 268 33624.54 543.32 2243.28 31.55 2014-09-25 10:40:50.000 268 33624.54 543.31 2243.27 31.55 2014-09-25 10:40:51.000 268 33624.45 543.30 2243.25 31.55 2014-09-25 10:40:52.000 268 33624.45 543.30 2243.18 31.55 2014-09-25 10:40:53.000 268 33624.51 543.29 2243.18 31.55 2014-09-25 10:40:54.000 268 33624.45 543.32 2243.08 31.55 2014-09-25 10:40:55.000 268 33624.54 543.30 2243.12 31.55 2014-09-25 10:40:56.000 268 33624.55 543.35 2243.11 31.55 2014-09-25 10:40:57.000 268 33624.45 543.33 2243.04 31.55 2014-09-25 10:40:58.000 268 33624.54 543.32 2243.19 31.55 2014-09-25 10:40:59.000 268 33624.60 543.32 2243.05 31.55 2014-09-25 10:41:00.000 268 33624.57 543.31 2243.12 31.55 2014-09-25 10:41:00.000 268 33624.68 543.27 2243.06 31.55 2014-09-25 10:41:02.000 268 33624.86 543.27 2243.05 31.55 2014-09-25 10:41:03.000 268 33624.70 543.25 2243.05 31.55 2014-09-25 10:41:04.000 268 33624.81 543.26 2243.05 31.55 2014-09-25 10:41:05.000 268 33624.87 543.25 2243.02 31.55 2014-09-25 10:41:06.000 268 33624.90 543.18 2243.06 31.55 2014-09-25 10:41:07.000 268 33624.85 543.22 2242.93 31.55 2014-09-25 10:41:08.000 268 33624.96 543.19 2242.97 31.55 2014-09-25 10:41:09.000 268 33624.89 543.18 2243.03 31.55 2014-09-25 10:41:10.000 268 33625.04 543.18 2242.98 31.55 2014-09-25 10:41:11.000 268 33625.15 543.14 2242.91 31.55 2014-09-25 10:41:12.000 268 33625.02 543.15 2242.89 31.55 2014-09-25 10:41:13.000 268 33625.16 543.15 2242.78 31.55 2014-09-25 10:41:13.000 268 33625.32 543.08 2242.86 31.55 2014-09-25 10:41:15.000 268 33625.18 543.09 2242.82 31.55 2014-09-25 10:41:16.000 268 33625.23 543.08 2242.81 31.55 2014-09-25 10:41:17.000 268 33625.35 543.11 2242.80 31.55 2014-09-25 10:41:18.000 268 33625.35 543.12 2242.76 31.55 2014-09-25 10:41:19.000 268 33625.37 543.07 2242.70 31.55 2014-09-25 10:41:20.000 268 33625.23 543.07 2242.71 31.55 2014-09-25 10:41:21.000 268 33625.24 543.06 2242.62 31.55 2014-09-25 10:41:22.000 268 33625.37 543.04 2242.64 31.55 2014-09-25 10:41:23.000 268 33625.43 543.06 2242.55 31.55 2014-09-25 10:41:24.000 268 33625.40 543.03 2242.62 31.55 2014-09-25 10:41:25.000 268 33625.50 543.07 2242.57 31.55 2014-09-25 10:41:26.000 268 33625.50 543.03 2242.53 31.55 2014-09-25 10:41:27.000 268 33625.45 543.02 2242.59 31.55 2014-09-25 10:41:28.000 268 33625.57 543.04 2242.52 31.55 2014-09-25 10:41:29.000 268 33625.59 543.01 2242.48 31.55 2014-09-25 10:41:30.000 268 33625.61 543.08 2242.43 31.55 2014-09-25 10:41:31.000 268 33625.68 543.04 2242.41 31.55 2014-09-25 10:41:32.000 268 33625.62 543.05 2242.46 31.55 2014-09-25 10:41:33.000 268 33625.59 543.02 2242.46 31.55 2014-09-25 10:41:34.000 268 33625.64 542.99 2242.43 31.55 2014-09-25 10:41:35.000 268 33625.69 542.99 2242.40 31.55 2014-09-25 10:41:36.000 268 33625.59 542.91 2242.33 31.55 2014-09-25 10:41:37.000 268 33625.71 542.99 2242.36 31.55 2014-09-25 10:41:38.000 268 33625.57 543.00 2242.40 31.55 2014-09-25 10:41:39.000 268 33625.56 542.99 2242.34 31.55 2014-09-25 10:41:40.000 268 33625.59 543.01 2242.32 31.55 2014-09-25 10:41:41.000 268 33625.57 543.03 2242.31 31.55 2014-09-25 10:41:42.000 268 33625.47 543.01 2242.36 31.55 2014-09-25 10:41:43.000 268 33625.51 542.99 2242.33 31.55 2014-09-25 10:41:44.000 268 33625.38 543.09 2242.26 31.55 2014-09-25 10:41:45.000 268 33625.40 543.04 2242.28 31.55 2014-09-25 10:41:46.000 268 33625.43 543.10 2242.24 31.55 2014-09-25 10:41:47.000 268 33625.36 543.07 2242.25 31.55 2014-09-25 10:41:48.000 268 33625.31 543.11 2242.24 31.55 2014-09-25 10:41:49.000 268 33625.26 543.11 2242.26 31.55 2014-09-25 10:41:50.000 268 33625.32 543.11 2242.24 31.55 2014-09-25 10:41:51.000 268 33625.25 543.09 2242.24 31.55 2014-09-25 10:41:52.000 268 33625.21 543.18 2242.30 31.55 2014-09-25 10:41:53.000 268 33625.22 543.17 2242.28 31.55 2014-09-25 10:41:54.000 268 33625.34 543.13 2242.32 31.55 2014-09-25 10:41:54.000 268 33625.32 543.12 2242.37 31.55 2014-09-25 10:41:56.000 268 33625.47 543.09 2242.32 31.55 2014-09-25 10:41:57.000 268 33625.41 543.06 2242.32 31.55 2014-09-25 10:41:58.000 268 33625.52 543.09 2242.38 31.55 2014-09-25 10:41:59.000 268 33625.65 543.07 2242.34 31.55 2014-09-25 10:42:00.000 268 33625.69 543.07 2242.44 31.55 2014-09-25 10:42:01.000 268 33625.75 543.09 2242.35 31.55 2014-09-25 10:42:02.000 268 33625.87 543.07 2242.36 31.55 2014-09-25 10:42:03.000 268 33626.00 543.09 2242.31 31.55 2014-09-25 10:42:04.000 268 33626.01 543.05 2242.34 31.55 2014-09-25 10:42:05.000 268 33626.12 543.04 2242.36 31.55 2014-09-25 10:42:06.000 268 33626.18 542.95 2242.34 31.55 2014-09-25 10:42:07.000 268 33626.32 542.96 2242.33 31.55 2014-09-25 10:42:07.000 268 33626.33 542.96 2242.38 31.55 2014-09-25 10:42:09.000 268 33626.31 542.92 2242.29 31.55 2014-09-25 10:42:10.000 268 33626.46 542.88 2242.27 31.55 2014-09-25 10:42:11.000 268 33626.46 542.88 2242.21 31.55 2014-09-25 10:42:12.000 268 33626.47 542.86 2242.22 31.55 2014-09-25 10:42:13.000 268 33626.58 542.75 2242.16 31.55 2014-09-25 10:42:14.000 268 33626.67 542.80 2242.16 31.55 2014-09-25 10:42:15.000 268 33626.70 542.76 2242.16 31.55 2014-09-25 10:42:16.000 268 33626.71 542.78 2242.09 31.55 2014-09-25 10:42:17.000 268 33626.80 542.70 2242.02 31.55 2014-09-25 10:42:18.000 268 33626.87 542.68 2242.01 31.55 2014-09-25 10:42:19.000 268 33626.89 542.72 2241.99 31.55 2014-09-25 10:42:20.000 268 33626.97 542.70 2242.00 31.55 2014-09-25 10:42:21.000 268 33626.97 542.67 2241.91 31.55 2014-09-25 10:42:22.000 268 33627.07 542.66 2241.93 31.55 2014-09-25 10:42:23.000 268 33627.13 542.70 2241.85 31.55 2014-09-25 10:42:24.000 268 33627.11 542.62 2241.81 31.55 2014-09-25 10:42:25.000 268 33627.02 542.62 2241.81 31.55 2014-09-25 10:42:26.000 268 33627.21 542.63 2241.74 31.55 2014-09-25 10:42:27.000 268 33627.18 542.63 2241.69 31.55 2014-09-25 10:42:28.000 268 33627.17 542.61 2241.57 31.55 2014-09-25 10:42:29.000 268 33627.21 542.54 2241.57 31.55 2014-09-25 10:42:30.000 268 33627.08 542.65 2241.59 31.55 2014-09-25 10:42:31.000 268 33627.24 542.59 2241.52 31.55 2014-09-25 10:42:32.000 268 33627.14 542.63 2241.47 31.55 2014-09-25 10:42:33.000 268 33627.11 542.61 2241.48 31.55 2014-09-25 10:42:34.000 268 33627.10 542.65 2241.47 31.55 2014-09-25 10:42:35.000 268 33627.18 542.71 2241.48 31.55 2014-09-25 10:42:36.000 268 33627.07 542.69 2241.48 31.55 2014-09-25 10:42:37.000 268 33627.11 542.71 2241.41 31.55 2014-09-25 10:42:38.000 268 33627.00 542.77 2241.44 31.55 2014-09-25 10:42:39.000 268 33626.96 542.77 2241.39 31.55 2014-09-25 10:42:40.000 268 33626.94 542.79 2241.35 31.55 2014-09-25 10:42:41.000 268 33626.92 542.89 2241.39 31.55 2014-09-25 10:42:42.000 268 33626.82 542.85 2241.36 31.55 2014-09-25 10:42:43.000 268 33626.89 542.90 2241.45 31.55 2014-09-25 10:42:44.000 268 33626.82 542.97 2241.36 31.55 2014-09-25 10:42:45.000 268 33626.84 542.93 2241.34 31.55 2014-09-25 10:42:46.000 268 33626.75 543.00 2241.45 31.55 2014-09-25 10:42:47.000 268 33626.69 543.06 2241.39 31.55 2014-09-25 10:42:48.000 268 33626.62 543.04 2241.31 31.55 2014-09-25 10:42:48.000 268 33626.63 543.03 2241.32 31.55 2014-09-25 10:42:50.000 268 33626.49 543.13 2241.45 31.55 2014-09-25 10:42:51.000 268 33626.46 543.13 2241.41 31.55 2014-09-25 10:42:52.000 268 33626.37 543.13 2241.42 31.55 2014-09-25 10:42:53.000 268 33626.38 543.16 2241.42 31.55 2014-09-25 10:42:54.000 268 33626.19 543.13 2241.54 31.55 2014-09-25 10:42:55.000 268 33626.15 543.17 2241.47 31.55 2014-09-25 10:42:56.000 268 33626.08 543.15 2241.52 31.55 2014-09-25 10:42:57.000 268 33626.07 543.18 2241.50 31.55 2014-09-25 10:42:58.000 268 33625.97 543.11 2241.59 31.55 2014-09-25 10:42:59.000 268 33625.99 543.18 2241.62 31.55 2014-09-25 10:43:00.000 268 33625.94 543.17 2241.64 31.55 2014-09-25 10:43:01.000 268 33625.93 543.16 2241.66 31.55 2014-09-25 10:43:01.000 268 33625.96 543.14 2241.69 31.55 2014-09-25 10:43:03.000 268 33625.87 543.13 2241.74 31.55 2014-09-25 10:43:04.000 268 33625.93 543.10 2241.74 31.55 2014-09-25 10:43:05.000 268 33625.99 543.13 2241.74 31.55 2014-09-25 10:43:06.000 268 33625.96 543.12 2241.79 31.55 2014-09-25 10:43:07.000 268 33625.97 543.15 2241.75 31.55 2014-09-25 10:43:08.000 268 33626.05 543.13 2241.75 31.55 2014-09-25 10:43:09.000 268 33625.98 543.11 2241.84 31.55 2014-09-25 10:43:10.000 268 33626.05 543.09 2241.74 31.55 2014-09-25 10:43:11.000 268 33626.07 543.11 2241.80 31.55 2014-09-25 10:43:12.000 268 33626.05 543.12 2241.90 31.55 2014-09-25 10:43:13.000 268 33626.13 543.13 2241.83 31.55 2014-09-25 10:43:14.000 268 33625.97 543.11 2241.91 31.55 2014-09-25 10:43:15.000 268 33626.08 543.10 2241.91 31.55 2014-09-25 10:43:16.000 268 33626.09 543.08 2241.90 31.55 2014-09-25 10:43:17.000 268 33626.08 543.13 2241.88 31.55 2014-09-25 10:43:18.000 268 33626.03 543.10 2241.94 31.55 2014-09-25 10:43:19.000 268 33626.22 543.08 2241.91 31.55 2014-09-25 10:43:20.000 268 33626.18 543.08 2241.90 31.55 2014-09-25 10:43:21.000 268 33626.25 543.04 2242.01 31.55 2014-09-25 10:43:22.000 268 33626.13 543.02 2241.94 31.55 2014-09-25 10:43:23.000 268 33626.18 543.07 2241.98 31.55 2014-09-25 10:43:24.000 268 33626.22 543.07 2241.90 31.55 2014-09-25 10:43:25.000 268 33626.17 543.03 2241.94 31.55 2014-09-25 10:43:26.000 268 33626.10 543.02 2241.95 31.55 2014-09-25 10:43:27.000 268 33626.18 543.05 2241.88 31.55 2014-09-25 10:43:28.000 268 33626.13 543.05 2241.91 31.55 2014-09-25 10:43:29.000 268 33626.03 543.05 2241.93 31.55 2014-09-25 10:43:30.000 268 33626.03 543.07 2241.95 31.55 2014-09-25 10:43:31.000 268 33625.94 543.06 2241.88 31.55 2014-09-25 10:43:32.000 268 33625.92 543.07 2241.87 31.55 2014-09-25 10:43:33.000 268 33625.89 543.07 2241.93 31.55 2014-09-25 10:43:34.000 268 33625.86 543.07 2241.92 31.55 2014-09-25 10:43:35.000 268 33625.83 543.11 2241.78 31.55 2014-09-25 10:43:36.000 268 33625.86 543.16 2241.85 31.55 2014-09-25 10:43:37.000 268 33625.72 543.13 2241.91 31.55 2014-09-25 10:43:38.000 268 33625.77 543.16 2241.97 31.55 2014-09-25 10:43:39.000 268 33625.55 543.18 2241.83 31.55 2014-09-25 10:43:40.000 268 33625.61 543.21 2241.90 31.55 2014-09-25 10:43:41.000 268 33625.50 543.24 2241.90 31.55 2014-09-25 10:43:42.000 268 33625.45 543.31 2241.85 31.55 2014-09-25 10:43:42.000 268 33625.34 543.30 2241.91 31.55 2014-09-25 10:43:44.000 268 33625.25 543.33 2241.94 31.55 2014-09-25 10:43:45.000 268 33625.18 543.36 2241.99 31.55 2014-09-25 10:43:46.000 268 33625.21 543.36 2242.01 31.55 2014-09-25 10:43:47.000 268 33625.10 543.43 2241.97 31.55 2014-09-25 10:43:48.000 268 33624.98 543.45 2242.01 31.55 2014-09-25 10:43:49.000 268 33625.03 543.46 2241.97 31.55 2014-09-25 10:43:50.000 268 33624.94 543.46 2242.03 31.55 2014-09-25 10:43:51.000 268 33624.89 543.42 2242.15 31.55 2014-09-25 10:43:52.000 268 33624.96 543.44 2242.12 31.55 2014-09-25 10:43:53.000 268 33624.84 543.53 2242.15 31.55 2014-09-25 10:43:54.000 268 33624.84 543.54 2242.29 31.55 2014-09-25 10:43:55.000 268 33624.73 543.51 2242.21 31.55 2014-09-25 10:43:55.000 268 33624.76 543.57 2242.18 31.55 2014-09-25 10:43:57.000 268 33624.61 543.53 2242.22 31.55 2014-09-25 10:43:58.000 268 33624.62 543.54 2242.25 31.55 2014-09-25 10:43:59.000 268 33624.71 543.57 2242.28 31.55 2014-09-25 10:44:00.000 268 33624.74 543.59 2242.35 31.55 2014-09-25 10:44:01.000 268 33624.72 543.59 2242.26 31.55 2014-09-25 10:44:02.000 268 33624.67 543.59 2242.24 31.55 2014-09-25 10:44:03.000 268 33624.64 543.61 2242.37 31.55 2014-09-25 10:44:04.000 268 33624.65 543.60 2242.39 31.55 2014-09-25 10:44:05.000 268 33624.68 543.62 2242.45 31.55 2014-09-25 10:44:06.000 268 33624.65 543.63 2242.50 31.55 2014-09-25 10:44:07.000 268 33624.65 543.64 2242.45 31.55 2014-09-25 10:44:08.000 268 33624.59 543.69 2242.46 31.55 2014-09-25 10:44:09.000 268 33624.51 543.67 2242.42 31.55 2014-09-25 10:44:10.000 268 33624.54 543.63 2242.41 31.55 2014-09-25 10:44:11.000 268 33624.51 543.70 2242.49 31.55 2014-09-25 10:44:12.000 268 33624.52 543.68 2242.52 31.55 2014-09-25 10:44:13.000 268 33624.47 543.63 2242.52 31.55 2014-09-25 10:44:14.000 268 33624.37 543.67 2242.47 31.55 2014-09-25 10:44:15.000 268 33624.41 543.67 2242.53 31.55 2014-09-25 10:44:16.000 268 33624.39 543.68 2242.48 31.55 2014-09-25 10:44:17.000 268 33624.44 543.70 2242.64 31.55 2014-09-25 10:44:18.000 268 33624.32 543.69 2242.67 31.55 2014-09-25 10:44:19.000 268 33624.29 543.70 2242.53 31.55 2014-09-25 10:44:20.000 268 33624.31 543.72 2242.58 31.55 2014-09-25 10:44:21.000 268 33624.25 543.73 2242.59 31.55 2014-09-25 10:44:22.000 268 33624.15 543.73 2242.65 31.55 2014-09-25 10:44:23.000 268 33624.14 543.71 2242.64 31.55 2014-09-25 10:44:24.000 268 33624.11 543.77 2242.72 31.55 2014-09-25 10:44:25.000 268 33624.06 543.77 2242.71 31.55 2014-09-25 10:44:26.000 268 33624.01 543.76 2242.72 31.55 2014-09-25 10:44:27.000 268 33623.97 543.76 2242.75 31.55 2014-09-25 10:44:28.000 268 33623.95 543.74 2242.77 31.55 2014-09-25 10:44:29.000 268 33623.85 543.77 2242.74 31.55 2014-09-25 10:44:30.000 268 33623.85 543.77 2242.75 31.55 2014-09-25 10:44:31.000 268 33623.82 543.77 2242.77 31.55 2014-09-25 10:44:32.000 268 33623.85 543.76 2242.78 31.55 2014-09-25 10:44:33.000 268 33623.87 543.75 2242.86 31.55 2014-09-25 10:44:34.000 268 33623.90 543.74 2242.89 31.55 2014-09-25 10:44:35.000 268 33623.83 543.75 2242.93 31.55 2014-09-25 10:44:36.000 268 33623.85 543.72 2242.89 31.55 2014-09-25 10:44:36.000 268 33623.80 543.72 2242.87 31.55 2014-09-25 10:44:38.000 268 33623.86 543.72 2242.89 31.55 2014-09-25 10:44:39.000 268 33623.88 543.72 2242.87 31.55 2014-09-25 10:44:40.000 268 33623.85 543.72 2242.82 31.55 2014-09-25 10:44:41.000 268 33623.89 543.71 2242.85 31.55 2014-09-25 10:44:42.000 268 33623.85 543.76 2242.94 31.55 2014-09-25 10:44:43.000 268 33623.75 543.74 2242.91 31.55 2014-09-25 10:44:44.000 268 33623.84 543.81 2242.93 31.55 2014-09-25 10:44:45.000 268 33623.86 543.78 2243.00 31.55 2014-09-25 10:44:46.000 268 33623.85 543.77 2243.02 31.55 2014-09-25 10:44:47.000 268 33623.85 543.81 2242.90 31.55 2014-09-25 10:44:48.000 268 33623.83 543.83 2242.99 31.55 2014-09-25 10:44:49.000 268 33623.79 543.86 2242.96 31.55 2014-09-25 10:44:49.000 268 33623.87 543.85 2242.96 31.55 2014-09-25 10:44:51.000 268 33623.70 543.90 2242.97 31.55 2014-09-25 10:44:52.000 268 33623.73 543.93 2243.03 31.55 2014-09-25 10:44:53.000 268 33623.71 543.89 2243.02 31.55 2014-09-25 10:44:54.000 268 33623.80 543.92 2243.05 31.55 2014-09-25 10:44:55.000 268 33623.76 543.90 2242.96 31.55 2014-09-25 10:44:56.000 268 33623.81 543.91 2242.96 31.55 2014-09-25 10:44:57.000 268 33623.57 543.92 2243.09 31.55 2014-09-25 10:44:58.000 268 33623.58 543.95 2243.11 31.55 2014-09-25 10:44:59.000 268 33623.62 543.97 2243.11 31.55 2014-09-25 10:45:00.000 268 33623.60 543.98 2243.02 31.55 2014-09-25 10:45:01.000 268 33623.67 544.00 2243.08 31.55 2014-09-25 10:45:02.000 268 33623.59 543.95 2243.08 31.55 2014-09-25 10:45:03.000 268 33623.60 543.99 2243.08 31.55 2014-09-25 10:45:04.000 268 33623.60 544.00 2243.02 31.55 2014-09-25 10:45:05.000 268 33623.53 543.96 2243.11 31.55 2014-09-25 10:45:06.000 268 33623.48 543.97 2243.06 31.55 2014-09-25 10:45:07.000 268 33623.56 544.00 2243.14 31.55 2014-09-25 10:45:08.000 268 33623.41 544.00 2243.08 31.55 2014-09-25 10:45:09.000 268 33623.53 544.01 2243.18 31.55 2014-09-25 10:45:10.000 268 33623.49 544.03 2243.16 31.55 2014-09-25 10:45:11.000 268 33623.53 544.00 2243.13 31.55 2014-09-25 10:45:12.000 268 33623.50 543.98 2243.18 31.55 2014-09-25 10:45:13.000 268 33623.43 544.04 2243.15 31.55 2014-09-25 10:45:14.000 268 33623.59 544.03 2243.21 31.55 2014-09-25 10:45:15.000 268 33623.50 544.03 2243.20 31.55 2014-09-25 10:45:16.000 268 33623.55 544.06 2243.22 31.55 2014-09-25 10:45:17.000 268 33623.51 544.02 2243.20 31.55 2014-09-25 10:45:18.000 268 33623.54 544.04 2243.19 31.55 2014-09-25 10:45:19.000 268 33623.53 544.07 2243.18 31.55 2014-09-25 10:45:20.000 268 33623.43 544.06 2243.21 31.55 2014-09-25 10:45:21.000 268 33623.62 544.04 2243.20 31.55 2014-09-25 10:45:22.000 268 33623.57 544.07 2243.27 31.55 2014-09-25 10:45:23.000 268 33623.60 544.10 2243.21 31.55 2014-09-25 10:45:24.000 268 33623.55 544.03 2243.22 31.55 2014-09-25 10:45:25.000 268 33623.60 544.04 2243.27 31.55 2014-09-25 10:45:26.000 268 33623.58 544.01 2243.20 31.55 2014-09-25 10:45:27.000 268 33623.61 544.01 2243.23 31.55 2014-09-25 10:45:28.000 268 33623.64 544.01 2243.27 31.55 2014-09-25 10:45:29.000 268 33623.64 544.00 2243.20 31.55 2014-09-25 10:45:30.000 268 33623.58 544.01 2243.28 31.55 2014-09-25 10:45:30.000 268 33623.58 544.01 2243.26 31.55 2014-09-25 10:45:32.000 268 33623.64 544.00 2243.30 31.55 2014-09-25 10:45:33.000 268 33623.68 543.98 2243.30 31.55 2014-09-25 10:45:34.000 268 33623.60 543.95 2243.26 31.55 2014-09-25 10:45:35.000 268 33623.76 543.99 2243.29 31.55 2014-09-25 10:45:36.000 268 33623.75 543.99 2243.31 31.55 2014-09-25 10:45:37.000 268 33623.76 543.99 2243.19 31.55 2014-09-25 10:45:38.000 268 33623.84 543.93 2243.21 31.55 2014-09-25 10:45:39.000 268 33623.88 543.95 2243.22 31.55 2014-09-25 10:45:40.000 268 33623.85 543.96 2243.20 31.55 2014-09-25 10:45:41.000 268 33623.91 543.95 2243.15 31.55 2014-09-25 10:45:42.000 268 33623.91 543.95 2243.29 31.55 2014-09-25 10:45:43.000 268 33623.98 543.93 2243.15 31.55 2014-09-25 10:45:43.000 268 33623.92 543.88 2243.15 31.55 2014-09-25 10:45:45.000 268 33624.01 543.94 2243.21 31.55 2014-09-25 10:45:46.000 268 33623.98 543.90 2243.16 31.55 2014-09-25 10:45:47.000 268 33624.04 543.87 2243.14 31.55 2014-09-25 10:45:48.000 268 33624.13 543.87 2243.14 31.55 2014-09-25 10:45:49.000 268 33624.14 543.90 2243.09 31.55 2014-09-25 10:45:50.000 268 33624.16 543.89 2243.10 31.55 2014-09-25 10:45:51.000 268 33624.20 543.91 2243.08 31.55 2014-09-25 10:45:52.000 268 33624.13 543.88 2243.05 31.55 2014-09-25 10:45:53.000 268 33624.16 543.87 2243.03 31.55 2014-09-25 10:45:54.000 268 33624.20 543.82 2243.05 31.55 2014-09-25 10:45:55.000 268 33624.22 543.85 2243.02 31.55 2014-09-25 10:45:56.000 268 33624.25 543.88 2243.06 31.55 2014-09-25 10:45:57.000 268 33624.19 543.88 2242.96 31.55 2014-09-25 10:45:58.000 268 33624.20 543.86 2242.97 31.55 2014-09-25 10:45:59.000 268 33624.19 543.87 2243.02 31.55 2014-09-25 10:46:00.000 268 33624.19 543.88 2242.96 31.55 2014-09-25 10:46:01.000 268 33624.17 543.91 2243.01 31.55 2014-09-25 10:46:02.000 268 33624.19 543.89 2243.03 31.55 2014-09-25 10:46:03.000 268 33624.19 543.91 2243.01 31.55 2014-09-25 10:46:04.000 268 33624.22 543.88 2242.92 31.55 2014-09-25 10:46:05.000 268 33624.17 543.93 2243.02 31.55 2014-09-25 10:46:06.000 268 33624.23 544.00 2242.88 31.55 2014-09-25 10:46:07.000 268 33624.16 543.95 2242.93 31.55 2014-09-25 10:46:08.000 268 33624.21 543.96 2242.93 31.55 2014-09-25 10:46:09.000 268 33624.04 543.99 2242.86 31.55 2014-09-25 10:46:10.000 268 33624.04 543.97 2242.90 31.55 2014-09-25 10:46:11.000 268 33624.07 543.97 2242.91 31.55 2014-09-25 10:46:12.000 268 33623.96 544.00 2242.88 31.55 2014-09-25 10:46:13.000 268 33624.11 544.00 2242.89 31.55 2014-09-25 10:46:14.000 268 33623.98 544.01 2242.88 31.55 2014-09-25 10:46:15.000 268 33624.00 544.05 2242.86 31.55 2014-09-25 10:46:16.000 268 33623.94 544.06 2242.89 31.55 2014-09-25 10:46:17.000 268 33624.00 544.09 2242.93 31.55 2014-09-25 10:46:18.000 268 33624.00 544.05 2242.86 31.55 2014-09-25 10:46:19.000 268 33624.04 544.09 2242.95 31.55 2014-09-25 10:46:20.000 268 33623.92 544.12 2242.86 31.55 2014-09-25 10:46:21.000 268 33624.10 544.09 2242.95 31.55 2014-09-25 10:46:22.000 268 33624.07 544.10 2242.96 31.55 2014-09-25 10:46:23.000 268 33624.11 544.09 2243.01 31.55 2014-09-25 10:46:24.000 268 33624.14 544.14 2242.91 31.55 2014-09-25 10:46:24.000 268 33624.08 544.13 2242.94 31.55 2014-09-25 10:46:26.000 268 33624.19 544.08 2243.02 31.55 2014-09-25 10:46:27.000 268 33624.11 544.09 2242.86 31.55 2014-09-25 10:46:28.000 268 33624.17 544.07 2242.87 31.55 2014-09-25 10:46:29.000 268 33624.22 544.09 2242.93 31.55 2014-09-25 10:46:30.000 268 33624.25 544.05 2242.96 31.55 2014-09-25 10:46:31.000 268 33624.26 544.07 2242.94 31.55 2014-09-25 10:46:32.000 268 33624.36 544.03 2242.89 31.55 2014-09-25 10:46:33.000 268 33624.22 543.98 2243.01 31.55 2014-09-25 10:46:34.000 268 33624.25 543.98 2243.00 31.55 2014-09-25 10:46:35.000 268 33624.32 543.93 2242.95 31.55 2014-09-25 10:46:36.000 268 33624.36 543.94 2243.00 31.55 2014-09-25 10:46:37.000 268 33624.43 543.90 2242.99 31.55 2014-09-25 10:46:37.000 268 33624.40 543.88 2243.00 31.55 2014-09-25 10:46:39.000 268 33624.49 543.81 2242.96 31.55 2014-09-25 10:46:40.000 268 33624.45 543.81 2242.96 31.55 2014-09-25 10:46:41.000 268 33624.48 543.79 2242.91 31.55 2014-09-25 10:46:42.000 268 33624.55 543.74 2242.95 31.55 2014-09-25 10:46:43.000 268 33624.56 543.74 2242.95 31.55 2014-09-25 10:46:44.000 268 33624.58 543.69 2242.96 31.55 2014-09-25 10:46:45.000 268 33624.64 543.67 2242.89 31.55 2014-09-25 10:46:46.000 268 33624.50 543.67 2242.88 31.55 2014-09-25 10:46:47.000 268 33624.58 543.70 2242.77 31.55 2014-09-25 10:46:48.000 268 33624.67 543.63 2242.90 31.55 2014-09-25 10:46:49.000 268 33624.57 543.66 2242.93 31.55 2014-09-25 10:46:50.000 268 33624.59 543.63 2242.85 31.55 2014-09-25 10:46:51.000 268 33624.50 543.63 2242.85 31.55 2014-09-25 10:46:52.000 268 33624.56 543.64 2242.87 31.55 2014-09-25 10:46:53.000 268 33624.53 543.63 2242.92 31.55 2014-09-25 10:46:54.000 268 33624.54 543.65 2242.82 31.55 2014-09-25 10:46:55.000 268 33624.51 543.65 2242.86 31.55 2014-09-25 10:46:56.000 268 33624.47 543.63 2242.81 31.55 2014-09-25 10:46:57.000 268 33624.52 543.66 2242.78 31.55 2014-09-25 10:46:58.000 268 33624.47 543.65 2242.79 31.55 2014-09-25 10:46:59.000 268 33624.54 543.64 2242.80 31.55 2014-09-25 10:47:00.000 268 33624.51 543.65 2242.81 31.55 2014-09-25 10:47:01.000 268 33624.49 543.66 2242.86 31.55 2014-09-25 10:47:02.000 268 33624.58 543.66 2242.77 31.55 2014-09-25 10:47:03.000 268 33624.49 543.68 2242.80 31.55 2014-09-25 10:47:04.000 268 33624.48 543.72 2242.77 31.55 2014-09-25 10:47:05.000 268 33624.48 543.71 2242.80 31.55 2014-09-25 10:47:06.000 268 33624.60 543.66 2242.76 31.55 2014-09-25 10:47:07.000 268 33624.60 543.68 2242.78 31.55 2014-09-25 10:47:08.000 268 33624.60 543.67 2242.72 31.55 2014-09-25 10:47:09.000 268 33624.64 543.67 2242.77 31.55 2014-09-25 10:47:10.000 268 33624.63 543.66 2242.69 31.55 2014-09-25 10:47:11.000 268 33624.61 543.72 2242.73 31.55 2014-09-25 10:47:12.000 268 33624.68 543.69 2242.74 31.55 2014-09-25 10:47:13.000 268 33624.63 543.69 2242.74 31.55 2014-09-25 10:47:14.000 268 33624.71 543.67 2242.68 31.55 2014-09-25 10:47:15.000 268 33624.74 543.67 2242.66 31.55 2014-09-25 10:47:16.000 268 33624.68 543.66 2242.67 31.55 2014-09-25 10:47:17.000 268 33624.69 543.66 2242.80 31.55 2014-09-25 10:47:18.000 268 33624.78 543.60 2242.75 31.55 2014-09-25 10:47:18.000 268 33624.82 543.61 2242.71 31.55 2014-09-25 10:47:20.000 268 33624.74 543.58 2242.68 31.55 2014-09-25 10:47:21.000 268 33624.76 543.59 2242.76 31.55 2014-09-25 10:47:22.000 268 33624.77 543.59 2242.72 31.55 2014-09-25 10:47:23.000 268 33624.84 543.56 2242.68 31.55 2014-09-25 10:47:24.000 268 33624.75 543.52 2242.64 31.55 2014-09-25 10:47:25.000 268 33624.74 543.56 2242.72 31.55 2014-09-25 10:47:26.000 268 33624.85 543.58 2242.61 31.55 2014-09-25 10:47:27.000 268 33624.80 543.54 2242.62 31.55 2014-09-25 10:47:28.000 268 33624.74 543.53 2242.61 31.55 2014-09-25 10:47:29.000 268 33624.82 543.55 2242.59 31.55 2014-09-25 10:47:30.000 268 33624.71 543.56 2242.58 31.55 2014-09-25 10:47:31.000 268 33624.74 543.52 2242.64 31.55 2014-09-25 10:47:31.000 268 33624.78 543.46 2242.59 31.55 2014-09-25 10:47:33.000 268 33624.69 543.56 2242.66 31.55 2014-09-25 10:47:34.000 268 33624.59 543.50 2242.55 31.55 2014-09-25 10:47:35.000 268 33624.60 543.51 2242.49 31.55 2014-09-25 10:47:36.000 268 33624.60 543.51 2242.52 31.55 2014-09-25 10:47:37.000 268 33624.54 543.50 2242.56 31.55 2014-09-25 10:47:38.000 268 33624.53 543.52 2242.51 31.55 2014-09-25 10:47:39.000 268 33624.50 543.51 2242.48 31.55 2014-09-25 10:47:40.000 268 33624.48 543.46 2242.49 31.55 2014-09-25 10:47:41.000 268 33624.37 543.49 2242.57 31.55 2014-09-25 10:47:42.000 268 33624.27 543.47 2242.52 31.55 2014-09-25 10:47:43.000 268 33624.15 543.50 2242.52 31.55 2014-09-25 10:47:44.000 268 33624.17 543.51 2242.54 31.55 2014-09-25 10:47:45.000 268 33624.10 543.51 2242.55 31.55 2014-09-25 10:47:46.000 268 33624.04 543.54 2242.54 31.55 2014-09-25 10:47:47.000 268 33624.05 543.57 2242.57 31.55 2014-09-25 10:47:48.000 268 33623.98 543.52 2242.57 31.55 2014-09-25 10:47:49.000 268 33623.94 543.53 2242.57 31.55 2014-09-25 10:47:50.000 268 33623.93 543.56 2242.61 31.55 2014-09-25 10:47:51.000 268 33623.73 543.57 2242.54 31.55 2014-09-25 10:47:52.000 268 33623.82 543.56 2242.61 31.55 2014-09-25 10:47:53.000 268 33623.81 543.57 2242.61 31.55 2014-09-25 10:47:54.000 268 33623.73 543.63 2242.72 31.55 2014-09-25 10:47:55.000 268 33623.64 543.61 2242.71 31.55 2014-09-25 10:47:56.000 268 33623.70 543.59 2242.69 31.55 2014-09-25 10:47:57.000 268 33623.78 543.62 2242.64 31.55 2014-09-25 10:47:58.000 268 33623.66 543.60 2242.70 31.55 2014-09-25 10:47:59.000 268 33623.67 543.60 2242.63 31.55 2014-09-25 10:48:00.000 268 33623.69 543.59 2242.78 31.55 2014-09-25 10:48:01.000 268 33623.68 543.60 2242.81 31.55 2014-09-25 10:48:02.000 268 33623.58 543.59 2242.75 31.55 2014-09-25 10:48:03.000 268 33623.60 543.58 2242.82 31.55 2014-09-25 10:48:04.000 268 33623.60 543.53 2242.82 31.55 2014-09-25 10:48:05.000 268 33623.65 543.52 2242.84 31.55 2014-09-25 10:48:06.000 268 33623.60 543.50 2242.93 31.55 2014-09-25 10:48:07.000 268 33623.52 543.53 2242.83 31.55 2014-09-25 10:48:08.000 268 33623.63 543.44 2242.87 31.55 2014-09-25 10:48:09.000 268 33623.61 543.42 2242.87 31.55 2014-09-25 10:48:10.000 268 33623.58 543.44 2242.84 31.55 2014-09-25 10:48:11.000 268 33623.59 543.40 2242.91 31.55 2014-09-25 10:48:12.000 268 33623.58 543.41 2242.84 31.55 2014-09-25 10:48:12.000 268 33623.56 543.41 2242.91 31.55 2014-09-25 10:48:14.000 268 33623.51 543.40 2242.90 31.55 2014-09-25 10:48:15.000 268 33623.47 543.37 2242.82 31.55 2014-09-25 10:48:16.000 268 33623.53 543.34 2242.87 31.55 2014-09-25 10:48:17.000 268 33623.48 543.34 2242.90 31.55 2014-09-25 10:48:18.000 268 33623.46 543.31 2242.88 31.55 2014-09-25 10:48:19.000 268 33623.48 543.34 2242.88 31.55 2014-09-25 10:48:20.000 268 33623.53 543.31 2242.83 31.55 2014-09-25 10:48:21.000 268 33623.50 543.29 2242.87 31.55 2014-09-25 10:48:22.000 268 33623.50 543.23 2242.88 31.55 2014-09-25 10:48:23.000 268 33623.52 543.29 2242.86 31.55 2014-09-25 10:48:24.000 268 33623.58 543.22 2242.92 31.55 2014-09-25 10:48:25.000 268 33623.49 543.27 2242.85 31.55 2014-09-25 10:48:25.000 268 33623.51 543.19 2242.87 31.55 2014-09-25 10:48:27.000 268 33623.57 543.22 2242.84 31.55 2014-09-25 10:48:28.000 268 33623.56 543.22 2242.82 31.55 2014-09-25 10:48:29.000 268 33623.48 543.22 2242.87 31.55 2014-09-25 10:48:30.000 268 33623.56 543.22 2242.84 31.55 2014-09-25 10:48:31.000 268 33623.56 543.18 2242.86 31.55 2014-09-25 10:48:32.000 268 33623.54 543.14 2242.80 31.55 2014-09-25 10:48:33.000 268 33623.50 543.11 2242.72 31.55 2014-09-25 10:48:34.000 268 33623.46 543.10 2242.68 31.55 2014-09-25 10:48:35.000 268 33623.51 543.13 2242.73 31.55 2014-09-25 10:48:36.000 268 33623.51 543.06 2242.77 31.55 2014-09-25 10:48:37.000 268 33623.45 543.08 2242.76 31.55 2014-09-25 10:48:38.000 268 33623.45 543.04 2242.77 31.55 2014-09-25 10:48:39.000 268 33623.54 543.09 2242.77 31.55 2014-09-25 10:48:40.000 268 33623.46 543.11 2242.74 31.55 2014-09-25 10:48:41.000 268 33623.44 543.06 2242.71 31.55 2014-09-25 10:48:42.000 268 33623.38 543.04 2242.71 31.55 2014-09-25 10:48:43.000 268 33623.36 543.03 2242.56 31.55 2014-09-25 10:48:44.000 268 33623.38 543.01 2242.64 31.55 2014-09-25 10:48:45.000 268 33623.30 543.01 2242.59 31.55 2014-09-25 10:48:46.000 268 33623.29 542.99 2242.55 31.55 2014-09-25 10:48:47.000 268 33623.23 543.03 2242.57 31.55 2014-09-25 10:48:48.000 268 33623.26 543.04 2242.61 31.55 2014-09-25 10:48:49.000 268 33623.23 542.98 2242.64 31.55 2014-09-25 10:48:50.000 268 33623.26 542.98 2242.67 31.55 2014-09-25 10:48:51.000 268 33623.30 542.98 2242.67 31.55 2014-09-25 10:48:52.000 268 33623.29 542.98 2242.55 31.55 2014-09-25 10:48:53.000 268 33623.33 542.91 2242.64 31.55 2014-09-25 10:48:54.000 268 33623.21 542.92 2242.57 31.55 2014-09-25 10:48:55.000 268 33623.22 542.90 2242.61 31.55 2014-09-25 10:48:56.000 268 33623.30 542.93 2242.66 31.55 2014-09-25 10:48:57.000 268 33623.27 542.90 2242.72 31.55 2014-09-25 10:48:58.000 268 33623.28 542.89 2242.69 31.55 2014-09-25 10:48:59.000 268 33623.21 542.89 2242.56 31.55 2014-09-25 10:49:00.000 268 33623.20 542.84 2242.47 31.55 2014-09-25 10:49:01.000 268 33623.25 542.85 2242.60 31.55 2014-09-25 10:49:02.000 268 33623.26 542.83 2242.53 31.55 2014-09-25 10:49:03.000 268 33623.31 542.83 2242.59 31.55 2014-09-25 10:49:04.000 268 33623.28 542.77 2242.59 31.55 2014-09-25 10:49:05.000 268 33623.32 542.78 2242.54 31.55 2014-09-25 10:49:06.000 268 33623.31 542.73 2242.58 31.55 2014-09-25 10:49:06.000 268 33623.26 542.74 2242.59 31.55 2014-09-25 10:49:08.000 268 33623.25 542.71 2242.57 31.55 2014-09-25 10:49:09.000 268 33623.31 542.68 2242.48 31.55 2014-09-25 10:49:10.000 268 33623.29 542.63 2242.50 31.55 2014-09-25 10:49:11.000 268 33623.33 542.64 2242.50 31.55 2014-09-25 10:49:12.000 268 33623.33 542.56 2242.51 31.55 2014-09-25 10:49:13.000 268 33623.33 542.60 2242.46 31.55 2014-09-25 10:49:14.000 268 33623.35 542.56 2242.44 31.55 2014-09-25 10:49:15.000 268 33623.35 542.51 2242.50 31.55 2014-09-25 10:49:16.000 268 33623.35 542.52 2242.45 31.55 2014-09-25 10:49:17.000 268 33623.35 542.47 2242.42 31.55 2014-09-25 10:49:18.000 268 33623.34 542.46 2242.43 31.55 2014-09-25 10:49:19.000 268 33623.24 542.46 2242.42 31.55 2014-09-25 10:49:19.000 268 33623.26 542.37 2242.48 31.55 2014-09-25 10:49:21.000 268 33623.24 542.38 2242.38 31.55 2014-09-25 10:49:22.000 268 33623.15 542.34 2242.41 31.55 2014-09-25 10:49:23.000 268 33623.17 542.32 2242.45 31.55 2014-09-25 10:49:24.000 268 33623.14 542.31 2242.30 31.55 2014-09-25 10:49:25.000 268 33623.12 542.28 2242.30 31.55 2014-09-25 10:49:26.000 268 33623.03 542.26 2242.44 31.55 2014-09-25 10:49:27.000 268 33623.03 542.29 2242.35 31.55 2014-09-25 10:49:28.000 268 33623.04 542.25 2242.34 31.55 2014-09-25 10:49:29.000 268 33622.99 542.23 2242.31 31.55 2014-09-25 10:49:30.000 268 33622.98 542.15 2242.37 31.54 2014-09-25 10:49:31.000 268 33622.99 542.19 2242.30 31.55 2014-09-25 10:49:32.000 268 33622.96 542.14 2242.37 31.55 2014-09-25 10:49:33.000 268 33622.99 542.12 2242.34 31.55 2014-09-25 10:49:34.000 268 33622.84 542.11 2242.32 31.54 2014-09-25 10:49:35.000 268 33622.90 542.10 2242.35 31.55 2014-09-25 10:49:36.000 268 33622.89 542.05 2242.37 31.55 2014-09-25 10:49:37.000 268 33622.82 542.10 2242.26 31.55 2014-09-25 10:49:38.000 268 33622.84 542.08 2242.31 31.54 2014-09-25 10:49:39.000 268 33622.85 542.06 2242.28 31.54 2014-09-25 10:49:40.000 268 33622.84 542.01 2242.25 31.55 2014-09-25 10:49:41.000 268 33622.92 542.06 2242.37 31.55 2014-09-25 10:49:42.000 268 33622.91 541.99 2242.32 31.54 2014-09-25 10:49:43.000 268 33622.88 542.01 2242.30 31.55 2014-09-25 10:49:44.000 268 33622.92 541.98 2242.32 31.55 2014-09-25 10:49:45.000 268 33622.99 541.98 2242.28 31.55 2014-09-25 10:49:46.000 268 33622.97 541.96 2242.28 31.55 2014-09-25 10:49:47.000 268 33623.05 541.91 2242.36 31.54 2014-09-25 10:49:48.000 268 33623.10 541.89 2242.26 31.54 2014-09-25 10:49:49.000 268 33623.15 541.90 2242.24 31.54 2014-09-25 10:49:50.000 268 33623.21 541.84 2242.27 31.54 2014-09-25 10:49:51.000 268 33623.23 541.86 2242.26 31.54 2014-09-25 10:49:52.000 268 33623.26 541.82 2242.30 31.54 2014-09-25 10:49:53.000 268 33623.35 541.83 2242.20 31.54 2014-09-25 10:49:54.000 268 33623.43 541.75 2242.24 31.54 2014-09-25 10:49:55.000 268 33623.46 541.79 2242.19 31.54 2014-09-25 10:49:56.000 268 33623.55 541.73 2242.15 31.54 2014-09-25 10:49:57.000 268 33623.55 541.73 2242.20 31.54 2014-09-25 10:49:58.000 268 33623.60 541.71 2242.09 31.54 2014-09-25 10:49:59.000 268 33623.71 541.67 2242.10 31.54 2014-09-25 10:50:00.000 268 33623.71 541.65 2242.13 31.54 2014-09-25 10:50:00.000 268 33623.82 541.67 2241.99 31.54 2014-09-25 10:50:02.000 268 33623.86 541.62 2242.08 31.54 2014-09-25 10:50:03.000 268 33623.78 541.59 2242.06 31.54 2014-09-25 10:50:04.000 268 33623.82 541.62 2241.98 31.54 2014-09-25 10:50:05.000 268 33623.83 541.60 2241.93 31.54 2014-09-25 10:50:06.000 268 33623.87 541.61 2241.91 31.54 2014-09-25 10:50:07.000 268 33623.83 541.53 2241.89 31.54 2014-09-25 10:50:08.000 268 33623.92 541.54 2241.91 31.54 2014-09-25 10:50:09.000 268 33623.98 541.51 2241.87 31.54 2014-09-25 10:50:10.000 268 33623.95 541.49 2241.84 31.54 2014-09-25 10:50:11.000 268 33624.03 541.44 2241.87 31.54 2014-09-25 10:50:12.000 268 33623.99 541.48 2241.82 31.54 2014-09-25 10:50:13.000 268 33624.06 541.48 2241.90 31.54 2014-09-25 10:50:13.000 268 33624.06 541.45 2241.79 31.54 2014-09-25 10:50:15.000 268 33624.14 541.44 2241.79 31.54 2014-09-25 10:50:16.000 268 33624.11 541.42 2241.75 31.54 2014-09-25 10:50:17.000 268 33624.24 541.41 2241.72 31.54 2014-09-25 10:50:18.000 268 33624.22 541.38 2241.69 31.54 2014-09-25 10:50:19.000 268 33624.35 541.35 2241.70 31.54 2014-09-25 10:50:20.000 268 33624.17 541.40 2241.55 31.54 2014-09-25 10:50:21.000 268 33624.26 541.35 2241.63 31.54 2014-09-25 10:50:22.000 268 33624.23 541.35 2241.62 31.54 2014-09-25 10:50:23.000 268 33624.33 541.35 2241.56 31.54 2014-09-25 10:50:24.000 268 33624.44 541.31 2241.61 31.54 2014-09-25 10:50:25.000 268 33624.40 541.29 2241.52 31.54 2014-09-25 10:50:26.000 268 33624.43 541.27 2241.44 31.54 2014-09-25 10:50:27.000 268 33624.57 541.24 2241.47 31.54 2014-09-25 10:50:28.000 268 33624.53 541.20 2241.43 31.54 2014-09-25 10:50:29.000 268 33624.62 541.23 2241.47 31.54 2014-09-25 10:50:30.000 268 33624.69 541.19 2241.42 31.54 2014-09-25 10:50:31.000 268 33624.79 541.15 2241.35 31.54 2014-09-25 10:50:32.000 268 33624.76 541.16 2241.37 31.54 2014-09-25 10:50:33.000 268 33624.88 541.11 2241.36 31.54 2014-09-25 10:50:34.000 268 33624.86 541.06 2241.31 31.54 2014-09-25 10:50:35.000 268 33624.79 541.09 2241.28 31.54 2014-09-25 10:50:36.000 268 33624.87 541.09 2241.29 31.54 2014-09-25 10:50:37.000 268 33624.91 541.07 2241.26 31.54 2014-09-25 10:50:38.000 268 33624.99 541.02 2241.22 31.54 2014-09-25 10:50:39.000 268 33625.06 540.98 2241.26 31.54 2014-09-25 10:50:40.000 268 33625.03 540.95 2241.23 31.54 2014-09-25 10:50:41.000 268 33625.11 540.91 2241.18 31.54 2014-09-25 10:50:42.000 268 33625.10 540.90 2241.13 31.54 2014-09-25 10:50:43.000 268 33625.13 540.93 2241.07 31.54 2014-09-25 10:50:44.000 268 33625.27 540.90 2241.06 31.54 2014-09-25 10:50:45.000 268 33625.24 540.86 2241.01 31.54 2014-09-25 10:50:46.000 268 33625.18 540.82 2241.04 31.54 2014-09-25 10:50:47.000 268 33625.28 540.78 2241.01 31.54 2014-09-25 10:50:48.000 268 33625.36 540.72 2241.00 31.54 2014-09-25 10:50:49.000 268 33625.32 540.74 2240.99 31.54 2014-09-25 10:50:50.000 268 33625.38 540.69 2240.86 31.54 2014-09-25 10:50:51.000 268 33625.34 540.67 2240.88 31.54 2014-09-25 10:50:52.000 268 33625.31 540.63 2240.84 31.54 2014-09-25 10:50:53.000 268 33625.40 540.62 2240.80 31.54 2014-09-25 10:50:54.000 268 33625.45 540.58 2240.90 31.54 2014-09-25 10:50:54.000 268 33625.25 540.52 2240.76 31.54 2014-09-25 10:50:56.000 268 33625.50 540.52 2240.78 31.54 2014-09-25 10:50:57.000 268 33625.39 540.51 2240.80 31.54 2014-09-25 10:50:58.000 268 33625.36 540.52 2240.77 31.54 2014-09-25 10:50:59.000 268 33625.44 540.54 2240.66 31.54 2014-09-25 10:51:00.000 268 33625.46 540.47 2240.68 31.54 2014-09-25 10:51:01.000 268 33625.48 540.48 2240.67 31.54 2014-09-25 10:51:02.000 268 33625.46 540.46 2240.64 31.54 2014-09-25 10:51:03.000 268 33625.59 540.47 2240.78 31.54 2014-09-25 10:51:04.000 268 33625.48 540.46 2240.64 31.54 2014-09-25 10:51:05.000 268 33625.57 540.42 2240.61 31.54 2014-09-25 10:51:06.000 268 33625.62 540.45 2240.66 31.54 2014-09-25 10:51:07.000 268 33625.51 540.39 2240.70 31.54 2014-09-25 10:51:07.000 268 33625.66 540.40 2240.59 31.54 2014-09-25 10:51:09.000 268 33625.54 540.40 2240.59 31.54 2014-09-25 10:51:10.000 268 33625.58 540.37 2240.59 31.54 2014-09-25 10:51:11.000 268 33625.69 540.35 2240.58 31.54 2014-09-25 10:51:12.000 268 33625.76 540.35 2240.49 31.54 2014-09-25 10:51:13.000 268 33625.73 540.32 2240.55 31.54 2014-09-25 10:51:14.000 268 33625.71 540.27 2240.52 31.54 2014-09-25 10:51:15.000 268 33625.72 540.25 2240.58 31.54 2014-09-25 10:51:16.000 268 33625.74 540.24 2240.54 31.54 2014-09-25 10:51:17.000 268 33625.69 540.25 2240.47 31.54 2014-09-25 10:51:18.000 268 33625.74 540.25 2240.52 31.54 2014-09-25 10:51:19.000 268 33625.78 540.21 2240.59 31.54 2014-09-25 10:51:20.000 268 33625.66 540.23 2240.44 31.54 2014-09-25 10:51:21.000 268 33625.78 540.22 2240.44 31.54 2014-09-25 10:51:22.000 268 33625.71 540.21 2240.49 31.54 2014-09-25 10:51:23.000 268 33625.77 540.23 2240.39 31.54 2014-09-25 10:51:24.000 268 33625.76 540.19 2240.44 31.54 2014-09-25 10:51:25.000 268 33625.71 540.16 2240.42 31.54 2014-09-25 10:51:26.000 268 33625.86 540.14 2240.47 31.54 2014-09-25 10:51:27.000 268 33625.88 540.12 2240.36 31.54 2014-09-25 10:51:28.000 268 33625.87 540.13 2240.38 31.54 2014-09-25 10:51:29.000 268 33625.82 540.13 2240.40 31.54 2014-09-25 10:51:30.000 268 33625.99 540.10 2240.37 31.54 2014-09-25 10:51:31.000 268 33626.00 540.07 2240.30 31.54 2014-09-25 10:51:32.000 268 33625.90 540.05 2240.39 31.54 2014-09-25 10:51:33.000 268 33625.94 540.04 2240.33 31.54 2014-09-25 10:51:34.000 268 33626.05 540.03 2240.33 31.54 2014-09-25 10:51:35.000 268 33626.06 540.00 2240.29 31.54 2014-09-25 10:51:36.000 268 33625.96 539.97 2240.32 31.54 2014-09-25 10:51:37.000 268 33625.99 539.96 2240.30 31.54 2014-09-25 10:51:38.000 268 33625.99 540.01 2240.27 31.54 2014-09-25 10:51:39.000 268 33626.11 539.93 2240.23 31.54 2014-09-25 10:51:40.000 268 33626.06 539.90 2240.26 31.54 2014-09-25 10:51:41.000 268 33626.03 539.92 2240.28 31.54 2014-09-25 10:51:42.000 268 33625.94 539.96 2240.26 31.54 2014-09-25 10:51:43.000 268 33625.98 539.88 2240.21 31.54 2014-09-25 10:51:44.000 268 33626.02 539.90 2240.25 31.54 2014-09-25 10:51:45.000 268 33625.92 539.93 2240.21 31.54 2014-09-25 10:51:46.000 268 33625.89 539.93 2240.16 31.54 2014-09-25 10:51:47.000 268 33625.94 539.93 2240.23 31.54 2014-09-25 10:51:48.000 268 33625.83 539.92 2240.17 31.54 2014-09-25 10:51:48.000 268 33625.72 539.92 2240.18 31.54 2014-09-25 10:51:50.000 268 33625.79 539.95 2240.16 31.54 2014-09-25 10:51:51.000 268 33625.75 539.90 2240.23 31.54 2014-09-25 10:51:52.000 268 33625.62 539.94 2240.24 31.54 2014-09-25 10:51:53.000 268 33625.59 539.93 2240.26 31.54 2014-09-25 10:51:54.000 268 33625.55 539.92 2240.26 31.54 2014-09-25 10:51:55.000 268 33625.52 539.92 2240.29 31.54 2014-09-25 10:51:56.000 268 33625.50 539.96 2240.23 31.54 2014-09-25 10:51:57.000 268 33625.50 539.97 2240.26 31.54 2014-09-25 10:51:58.000 268 33625.39 539.96 2240.18 31.54 2014-09-25 10:51:59.000 268 33625.39 539.96 2240.33 31.54 2014-09-25 10:52:00.000 268 33625.36 540.01 2240.28 31.54 2014-09-25 10:52:01.000 268 33625.37 540.01 2240.30 31.54 2014-09-25 10:52:01.000 268 33625.34 540.01 2240.38 31.54 2014-09-25 10:52:03.000 268 33625.38 540.01 2240.34 31.54 2014-09-25 10:52:04.000 268 33625.21 540.04 2240.33 31.54 2014-09-25 10:52:05.000 268 33625.23 540.02 2240.40 31.54 2014-09-25 10:52:06.000 268 33625.19 540.10 2240.39 31.54 2014-09-25 10:52:07.000 268 33625.20 540.09 2240.46 31.54 2014-09-25 10:52:08.000 268 33625.24 540.09 2240.45 31.54 2014-09-25 10:52:09.000 268 33625.19 540.12 2240.39 31.54 2014-09-25 10:52:10.000 268 33625.20 540.13 2240.41 31.54 2014-09-25 10:52:11.000 268 33625.21 540.11 2240.38 31.54 2014-09-25 10:52:12.000 268 33625.26 540.12 2240.46 31.54 2014-09-25 10:52:13.000 268 33625.12 540.16 2240.45 31.54 2014-09-25 10:52:14.000 268 33625.11 540.16 2240.55 31.54 2014-09-25 10:52:15.000 268 33625.12 540.14 2240.52 31.54 2014-09-25 10:52:16.000 268 33624.99 540.19 2240.46 31.54 2014-09-25 10:52:17.000 268 33625.08 540.19 2240.53 31.54 2014-09-25 10:52:18.000 268 33625.05 540.22 2240.51 31.54 2014-09-25 10:52:19.000 268 33625.01 540.18 2240.51 31.54 2014-09-25 10:52:20.000 268 33624.87 540.25 2240.54 31.54 2014-09-25 10:52:21.000 268 33625.01 540.31 2240.52 31.54 2014-09-25 10:52:22.000 268 33624.94 540.23 2240.51 31.54 2014-09-25 10:52:23.000 268 33624.85 540.25 2240.60 31.54 2014-09-25 10:52:24.000 268 33624.93 540.25 2240.49 31.54 2014-09-25 10:52:25.000 268 33624.87 540.29 2240.61 31.54 2014-09-25 10:52:26.000 268 33624.82 540.26 2240.67 31.54 2014-09-25 10:52:27.000 268 33624.85 540.28 2240.66 31.54 2014-09-25 10:52:28.000 268 33624.72 540.27 2240.61 31.54 2014-09-25 10:52:29.000 268 33624.77 540.35 2240.68 31.54 2014-09-25 10:52:30.000 268 33624.71 540.31 2240.70 31.54 2014-09-25 10:52:31.000 268 33624.65 540.37 2240.72 31.54 2014-09-25 10:52:32.000 268 33624.68 540.39 2240.70 31.54 2014-09-25 10:52:33.000 268 33624.69 540.38 2240.68 31.54 2014-09-25 10:52:34.000 268 33624.64 540.39 2240.70 31.54 2014-09-25 10:52:35.000 268 33624.52 540.40 2240.84 31.54 2014-09-25 10:52:36.000 268 33624.53 540.44 2240.84 31.54 2014-09-25 10:52:37.000 268 33624.50 540.41 2240.84 31.54 2014-09-25 10:52:38.000 268 33624.43 540.43 2240.89 31.54 2014-09-25 10:52:39.000 268 33624.32 540.47 2240.91 31.54 2014-09-25 10:52:40.000 268 33624.32 540.47 2240.88 31.54 2014-09-25 10:52:41.000 268 33624.31 540.50 2240.94 31.54 2014-09-25 10:52:42.000 268 33624.22 540.47 2240.98 31.54 2014-09-25 10:52:42.000 268 33624.33 540.51 2240.84 31.54 2014-09-25 10:52:44.000 268 33624.22 540.58 2240.98 31.54 2014-09-25 10:52:45.000 268 33624.23 540.57 2241.01 31.54 2014-09-25 10:52:46.000 268 33624.10 540.57 2240.98 31.54 2014-09-25 10:52:47.000 268 33624.14 540.64 2241.02 31.54 2014-09-25 10:52:48.000 268 33624.04 540.64 2241.04 31.54 2014-09-25 10:52:49.000 268 33624.03 540.64 2241.08 31.54 2014-09-25 10:52:50.000 268 33624.07 540.64 2241.18 31.54 2014-09-25 10:52:51.000 268 33623.97 540.71 2241.18 31.54 2014-09-25 10:52:52.000 268 33623.94 540.65 2241.23 31.54 2014-09-25 10:52:53.000 268 33623.89 540.68 2241.21 31.54 2014-09-25 10:52:54.000 268 33623.88 540.71 2241.25 31.54 2014-09-25 10:52:55.000 268 33623.85 540.71 2241.21 31.54 2014-09-25 10:52:55.000 268 33623.75 540.67 2241.16 31.54 2014-09-25 10:52:57.000 268 33623.85 540.72 2241.29 31.54 2014-09-25 10:52:58.000 268 33623.71 540.71 2241.25 31.54 2014-09-25 10:52:59.000 268 33623.73 540.72 2241.23 31.54 2014-09-25 10:53:00.000 268 33623.71 540.79 2241.35 31.54 2014-09-25 10:53:01.000 268 33623.61 540.78 2241.39 31.54 2014-09-25 10:53:02.000 268 33623.67 540.77 2241.37 31.54 2014-09-25 10:53:03.000 268 33623.66 540.81 2241.36 31.54 2014-09-25 10:53:04.000 268 33623.60 540.84 2241.34 31.54 2014-09-25 10:53:05.000 268 33623.61 540.79 2241.44 31.54 2014-09-25 10:53:06.000 268 33623.57 540.77 2241.39 31.54 2014-09-25 10:53:07.000 268 33623.53 540.81 2241.40 31.54 2014-09-25 10:53:08.000 268 33623.57 540.81 2241.48 31.54 2014-09-25 10:53:09.000 268 33623.46 540.80 2241.56 31.54 2014-09-25 10:53:10.000 268 33623.50 540.81 2241.56 31.54 2014-09-25 10:53:11.000 268 33623.51 540.80 2241.56 31.54 2014-09-25 10:53:12.000 268 33623.45 540.86 2241.56 31.54 2014-09-25 10:53:13.000 268 33623.45 540.83 2241.54 31.54 2014-09-25 10:53:14.000 268 33623.40 540.83 2241.57 31.54 2014-09-25 10:53:15.000 268 33623.43 540.86 2241.62 31.54 2014-09-25 10:53:16.000 268 33623.39 540.87 2241.54 31.54 2014-09-25 10:53:17.000 268 33623.50 540.86 2241.66 31.54 2014-09-25 10:53:18.000 268 33623.34 540.90 2241.75 31.54 2014-09-25 10:53:19.000 268 33623.36 540.87 2241.68 31.54 2014-09-25 10:53:20.000 268 33623.21 540.91 2241.66 31.54 2014-09-25 10:53:21.000 268 33623.30 540.93 2241.63 31.54 2014-09-25 10:53:22.000 268 33623.19 540.92 2241.70 31.54 2014-09-25 10:53:23.000 268 33623.19 540.88 2241.70 31.54 2014-09-25 10:53:24.000 268 33623.17 540.96 2241.76 31.54 2014-09-25 10:53:25.000 268 33623.09 540.93 2241.68 31.54 2014-09-25 10:53:26.000 268 33623.03 540.94 2241.70 31.54 2014-09-25 10:53:27.000 268 33623.13 540.99 2241.83 31.54 2014-09-25 10:53:28.000 268 33623.06 540.96 2241.78 31.54 2014-09-25 10:53:29.000 268 33622.87 541.00 2241.91 31.54 2014-09-25 10:53:30.000 268 33622.94 541.00 2241.80 31.54 2014-09-25 10:53:31.000 268 33623.05 540.99 2241.95 31.54 2014-09-25 10:53:32.000 268 33622.90 541.02 2241.87 31.54 2014-09-25 10:53:33.000 268 33622.89 541.02 2241.94 31.54 2014-09-25 10:53:34.000 268 33622.81 541.01 2241.94 31.54 2014-09-25 10:53:35.000 268 33622.83 541.04 2241.86 31.54 2014-09-25 10:53:36.000 268 33622.79 541.06 2241.99 31.54 2014-09-25 10:53:36.000 268 33622.71 541.05 2241.96 31.54 2014-09-25 10:53:38.000 268 33622.78 541.10 2242.01 31.54 2014-09-25 10:53:39.000 268 33622.60 541.09 2241.99 31.54 2014-09-25 10:53:40.000 268 33622.68 541.06 2241.93 31.54 2014-09-25 10:53:41.000 268 33622.68 541.13 2242.01 31.54 2014-09-25 10:53:42.000 268 33622.55 541.16 2242.12 31.54 2014-09-25 10:53:43.000 268 33622.55 541.12 2242.07 31.54 2014-09-25 10:53:44.000 268 33622.64 541.08 2242.13 31.54 2014-09-25 10:53:45.000 268 33622.52 541.10 2242.09 31.54 2014-09-25 10:53:46.000 268 33622.48 541.12 2242.18 31.54 2014-09-25 10:53:47.000 268 33622.50 541.11 2242.18 31.54 2014-09-25 10:53:48.000 268 33622.44 541.13 2242.29 31.54 2014-09-25 10:53:49.000 268 33622.52 541.16 2242.13 31.54 2014-09-25 10:53:49.000 268 33622.33 541.11 2242.24 31.54 2014-09-25 10:53:51.000 268 33622.32 541.15 2242.31 31.54 2014-09-25 10:53:52.000 268 33622.37 541.16 2242.26 31.54 2014-09-25 10:53:53.000 268 33622.36 541.10 2242.34 31.54 2014-09-25 10:53:54.000 268 33622.27 541.11 2242.28 31.54 2014-09-25 10:53:55.000 268 33622.26 541.12 2242.36 31.54 2014-09-25 10:53:56.000 268 33622.09 541.16 2242.30 31.54 2014-09-25 10:53:57.000 268 33622.11 541.18 2242.42 31.54 2014-09-25 10:53:58.000 268 33622.11 541.18 2242.45 31.54 2014-09-25 10:53:59.000 268 33622.05 541.16 2242.43 31.54 2014-09-25 10:54:00.000 268 33621.98 541.17 2242.52 31.54 2014-09-25 10:54:01.000 268 33621.97 541.22 2242.43 31.54 2014-09-25 10:54:02.000 268 33621.86 541.22 2242.44 31.54 2014-09-25 10:54:03.000 268 33621.92 541.24 2242.53 31.54 2014-09-25 10:54:04.000 268 33621.78 541.25 2242.56 31.54 2014-09-25 10:54:05.000 268 33621.75 541.30 2242.60 31.54 2014-09-25 10:54:06.000 268 33621.77 541.30 2242.56 31.54 2014-09-25 10:54:07.000 268 33621.68 541.33 2242.54 31.54 2014-09-25 10:54:08.000 268 33621.59 541.33 2242.59 31.54 2014-09-25 10:54:09.000 268 33621.62 541.34 2242.60 31.54 2014-09-25 10:54:10.000 268 33621.63 541.36 2242.59 31.54 2014-09-25 10:54:11.000 268 33621.50 541.38 2242.70 31.54 2014-09-25 10:54:12.000 268 33621.44 541.43 2242.63 31.54 2014-09-25 10:54:13.000 268 33621.38 541.44 2242.68 31.54 2014-09-25 10:54:14.000 268 33621.35 541.48 2242.69 31.54 2014-09-25 10:54:15.000 268 33621.21 541.44 2242.79 31.54 2014-09-25 10:54:16.000 268 33621.19 541.48 2242.84 31.54 2014-09-25 10:54:17.000 268 33621.16 541.48 2242.80 31.54 2014-09-25 10:54:18.000 268 33621.06 541.55 2242.92 31.54 2014-09-25 10:54:19.000 268 33621.11 541.59 2242.84 31.54 2014-09-25 10:54:20.000 268 33621.07 541.57 2242.96 31.54 2014-09-25 10:54:21.000 268 33621.07 541.61 2242.93 31.54 2014-09-25 10:54:22.000 268 33621.06 541.61 2242.95 31.54 2014-09-25 10:54:23.000 268 33620.90 541.64 2242.94 31.54 2014-09-25 10:54:24.000 268 33620.82 541.67 2243.08 31.54 2014-09-25 10:54:25.000 268 33620.93 541.70 2243.06 31.54 2014-09-25 10:54:26.000 268 33620.86 541.71 2243.06 31.54 2014-09-25 10:54:27.000 268 33620.81 541.77 2243.10 31.54 2014-09-25 10:54:28.000 268 33620.74 541.77 2243.15 31.54 2014-09-25 10:54:29.000 268 33620.68 541.76 2243.13 31.54 2014-09-25 10:54:30.000 268 33620.66 541.81 2243.16 31.54 2014-09-25 10:54:30.000 268 33620.68 541.77 2243.22 31.54 2014-09-25 10:54:32.000 268 33620.56 541.92 2243.26 31.54 2014-09-25 10:54:33.000 268 33620.57 541.90 2243.34 31.54 2014-09-25 10:54:34.000 268 33620.47 541.94 2243.34 31.54 2014-09-25 10:54:35.000 268 33620.42 541.96 2243.29 31.54 2014-09-25 10:54:36.000 268 33620.37 542.00 2243.41 31.54 2014-09-25 10:54:37.000 268 33620.32 542.08 2243.38 31.54 2014-09-25 10:54:38.000 268 33620.21 542.10 2243.52 31.54 2014-09-25 10:54:39.000 268 33620.26 542.08 2243.52 31.54 2014-09-25 10:54:40.000 268 33620.23 542.09 2243.53 31.54 2014-09-25 10:54:41.000 268 33620.11 542.14 2243.51 31.54 2014-09-25 10:54:42.000 268 33620.15 542.19 2243.51 31.54 2014-09-25 10:54:43.000 268 33620.09 542.20 2243.50 31.54 2014-09-25 10:54:43.000 268 33620.13 542.24 2243.63 31.54 2014-09-25 10:54:45.000 268 33619.97 542.30 2243.67 31.54 2014-09-25 10:54:46.000 268 33619.91 542.31 2243.63 31.54 2014-09-25 10:54:47.000 268 33619.92 542.37 2243.59 31.54 2014-09-25 10:54:48.000 268 33619.84 542.45 2243.65 31.54 2014-09-25 10:54:49.000 268 33619.76 542.41 2243.73 31.54 2014-09-25 10:54:50.000 268 33619.73 542.50 2243.73 31.54 2014-09-25 10:54:51.000 268 33619.74 542.52 2243.78 31.54 2014-09-25 10:54:52.000 268 33619.63 542.53 2243.81 31.54 2014-09-25 10:54:53.000 268 33619.48 542.63 2243.82 31.54 2014-09-25 10:54:54.000 268 33619.45 542.68 2243.93 31.54 2014-09-25 10:54:55.000 268 33619.44 542.65 2243.90 31.54 2014-09-25 10:54:56.000 268 33619.36 542.68 2244.01 31.54 2014-09-25 10:54:57.000 268 33619.22 542.75 2243.92 31.54 2014-09-25 10:54:58.000 268 33619.19 542.73 2243.93 31.54 2014-09-25 10:54:59.000 268 33619.12 542.85 2244.09 31.54 2014-09-25 10:55:00.000 268 33619.18 542.88 2244.07 31.54 2014-09-25 10:55:01.000 268 33619.07 542.90 2244.12 31.54 2014-09-25 10:55:02.000 268 33618.98 543.00 2244.14 31.54 2014-09-25 10:55:03.000 268 33619.01 543.04 2244.26 31.54 2014-09-25 10:55:04.000 268 33618.90 543.06 2244.30 31.54 2014-09-25 10:55:05.000 268 33618.78 543.05 2244.31 31.54 2014-09-25 10:55:06.000 268 33618.82 543.16 2244.27 31.54 2014-09-25 10:55:07.000 268 33618.68 543.14 2244.36 31.54 2014-09-25 10:55:08.000 268 33618.67 543.22 2244.32 31.54 2014-09-25 10:55:09.000 268 33618.61 543.25 2244.45 31.54 2014-09-25 10:55:10.000 268 33618.54 543.27 2244.43 31.54 2014-09-25 10:55:11.000 268 33618.48 543.33 2244.51 31.54 2014-09-25 10:55:12.000 268 33618.39 543.40 2244.58 31.54 2014-09-25 10:55:13.000 268 33618.34 543.41 2244.53 31.54 2014-09-25 10:55:14.000 268 33618.30 543.45 2244.48 31.54 2014-09-25 10:55:15.000 268 33618.07 543.50 2244.64 31.54 2014-09-25 10:55:16.000 268 33618.10 543.50 2244.68 31.54 2014-09-25 10:55:17.000 268 33618.07 543.52 2244.72 31.54 2014-09-25 10:55:18.000 268 33618.01 543.61 2244.86 31.54 2014-09-25 10:55:19.000 268 33617.93 543.60 2244.73 31.54 2014-09-25 10:55:20.000 268 33617.96 543.72 2244.85 31.54 2014-09-25 10:55:21.000 268 33617.90 543.82 2244.91 31.54 2014-09-25 10:55:22.000 268 33617.85 543.83 2244.92 31.54 2014-09-25 10:55:23.000 268 33617.80 543.80 2244.90 31.54 2014-09-25 10:55:24.000 268 33617.74 543.89 2245.03 31.54 2014-09-25 10:55:24.000 268 33617.65 543.87 2244.93 31.54 2014-09-25 10:55:26.000 268 33617.59 543.88 2245.04 31.54 2014-09-25 10:55:27.000 268 33617.62 543.92 2245.10 31.54 2014-09-25 10:55:28.000 268 33617.45 543.93 2245.05 31.54 2014-09-25 10:55:29.000 268 33617.39 543.97 2245.12 31.54 2014-09-25 10:55:30.000 268 33617.30 543.98 2245.28 31.54 2014-09-25 10:55:31.000 268 33617.26 543.94 2245.26 31.54 2014-09-25 10:55:32.000 268 33617.25 544.05 2245.26 31.54 2014-09-25 10:55:33.000 268 33617.15 544.07 2245.17 31.54 2014-09-25 10:55:34.000 268 33617.15 544.07 2245.26 31.54 2014-09-25 10:55:35.000 268 33617.18 544.19 2245.34 31.54 2014-09-25 10:55:36.000 268 33617.15 544.18 2245.39 31.54 2014-09-25 10:55:37.000 268 33617.14 544.22 2245.42 31.54 2014-09-25 10:55:37.000 268 33617.15 544.23 2245.53 31.54 2014-09-25 10:55:39.000 268 33617.14 544.20 2245.51 31.54 2014-09-25 10:55:40.000 268 33617.08 544.20 2245.53 31.54 2014-09-25 10:55:41.000 268 33617.12 544.23 2245.57 31.54 2014-09-25 10:55:42.000 268 33617.12 544.28 2245.51 31.54 2014-09-25 10:55:43.000 268 33617.11 544.26 2245.54 31.54 2014-09-25 10:55:44.000 268 33617.11 544.29 2245.62 31.54 2014-09-25 10:55:45.000 268 33617.09 544.28 2245.67 31.54 2014-09-25 10:55:46.000 268 33616.89 544.29 2245.67 31.54 2014-09-25 10:55:47.000 268 33616.82 544.30 2245.65 31.54 2014-09-25 10:55:48.000 268 33616.88 544.31 2245.73 31.54 2014-09-25 10:55:49.000 268 33616.74 544.33 2245.72 31.54 2014-09-25 10:55:50.000 268 33616.79 544.33 2245.75 31.54 2014-09-25 10:55:51.000 268 33616.71 544.38 2245.71 31.54 2014-09-25 10:55:52.000 268 33616.65 544.37 2245.76 31.54 2014-09-25 10:55:53.000 268 33616.78 544.44 2245.82 31.54 2014-09-25 10:55:54.000 268 33616.84 544.39 2245.86 31.54 2014-09-25 10:55:55.000 268 33616.86 544.38 2245.89 31.54 2014-09-25 10:55:56.000 268 33616.99 544.40 2245.82 31.54 2014-09-25 10:55:57.000 268 33616.91 544.39 2245.95 31.54 2014-09-25 10:55:58.000 268 33616.94 544.40 2245.99 31.54 2014-09-25 10:55:59.000 268 33616.94 544.41 2245.91 31.54 2014-09-25 10:56:00.000 268 33616.97 544.43 2245.90 31.54 2014-09-25 10:56:01.000 268 33616.83 544.41 2245.91 31.54 2014-09-25 10:56:02.000 268 33616.98 544.50 2245.92 31.54 2014-09-25 10:56:03.000 268 33616.91 544.42 2245.94 31.54 2014-09-25 10:56:04.000 268 33616.89 544.41 2245.93 31.54 2014-09-25 10:56:05.000 268 33616.93 544.42 2245.89 31.54 2014-09-25 10:56:06.000 268 33616.88 544.40 2245.86 31.54 2014-09-25 10:56:07.000 268 33616.94 544.42 2245.92 31.54 2014-09-25 10:56:08.000 268 33616.98 544.43 2246.06 31.54 2014-09-25 10:56:09.000 268 33617.18 544.42 2245.89 31.54 2014-09-25 10:56:10.000 268 33617.03 544.42 2245.95 31.54 2014-09-25 10:56:11.000 268 33617.12 544.46 2245.92 31.54 2014-09-25 10:56:12.000 268 33617.22 544.41 2245.88 31.54 2014-09-25 10:56:13.000 268 33617.28 544.40 2245.94 31.54 2014-09-25 10:56:14.000 268 33617.37 544.37 2245.89 31.54 2014-09-25 10:56:15.000 268 33617.51 544.39 2245.94 31.54 2014-09-25 10:56:16.000 268 33617.50 544.32 2245.92 31.54 2014-09-25 10:56:17.000 268 33617.64 544.28 2245.88 31.54 2014-09-25 10:56:18.000 268 33617.71 544.28 2245.95 31.54 2014-09-25 10:56:18.000 268 33617.79 544.21 2245.80 31.54 2014-09-25 10:56:20.000 268 33617.89 544.18 2245.85 31.54 2014-09-25 10:56:21.000 268 33618.01 544.13 2245.79 31.54 2014-09-25 10:56:22.000 268 33618.00 544.14 2245.73 31.54 2014-09-25 10:56:23.000 268 33618.08 544.09 2245.69 31.54 2014-09-25 10:56:24.000 268 33618.18 544.06 2245.69 31.54 2014-09-25 10:56:25.000 268 33618.21 544.09 2245.73 31.54 2014-09-25 10:56:26.000 268 33618.30 544.00 2245.60 31.54 2014-09-25 10:56:27.000 268 33618.31 544.02 2245.60 31.54 2014-09-25 10:56:28.000 268 33618.42 543.98 2245.60 31.54 2014-09-25 10:56:29.000 268 33618.49 543.99 2245.45 31.54 2014-09-25 10:56:30.000 268 33618.63 543.94 2245.51 31.54 2014-09-25 10:56:31.000 268 33618.67 543.92 2245.42 31.54 2014-09-25 10:56:31.000 268 33618.70 543.89 2245.40 31.54 2014-09-25 10:56:33.000 268 33618.99 543.82 2245.32 31.54 2014-09-25 10:56:34.000 268 33619.03 543.76 2245.31 31.54 2014-09-25 10:56:35.000 268 33619.06 543.74 2245.22 31.54 2014-09-25 10:56:36.000 268 33619.30 543.69 2245.22 31.54 2014-09-25 10:56:37.000 268 33619.45 543.63 2245.03 31.54 2014-09-25 10:56:38.000 268 33619.47 543.59 2245.06 31.54 2014-09-25 10:56:39.000 268 33619.60 543.54 2245.05 31.54 2014-09-25 10:56:40.000 268 33619.73 543.48 2244.95 31.54 2014-09-25 10:56:41.000 268 33619.89 543.42 2244.88 31.54 2014-09-25 10:56:42.000 268 33620.09 543.40 2244.80 31.54 2014-09-25 10:56:43.000 268 33620.14 543.36 2244.79 31.54 2014-09-25 10:56:44.000 268 33620.19 543.30 2244.79 31.54 2014-09-25 10:56:45.000 268 33620.38 543.32 2244.62 31.54 2014-09-25 10:56:46.000 268 33620.52 543.24 2244.61 31.54 2014-09-25 10:56:47.000 268 33620.59 543.22 2244.51 31.54 2014-09-25 10:56:48.000 268 33620.78 543.16 2244.53 31.54 2014-09-25 10:56:49.000 268 33620.90 543.10 2244.46 31.54 2014-09-25 10:56:50.000 268 33621.00 543.07 2244.41 31.54 2014-09-25 10:56:51.000 268 33621.14 543.04 2244.34 31.54 2014-09-25 10:56:52.000 268 33621.37 542.93 2244.32 31.54 2014-09-25 10:56:53.000 268 33621.45 542.89 2244.21 31.54 2014-09-25 10:56:54.000 268 33621.69 542.76 2244.12 31.54 2014-09-25 10:56:55.000 268 33621.86 542.69 2244.09 31.54 2014-09-25 10:56:56.000 268 33622.00 542.59 2243.93 31.54 2014-09-25 10:56:57.000 268 33622.18 542.48 2243.90 31.54 2014-09-25 10:56:58.000 268 33622.58 542.41 2243.75 31.54 2014-09-25 10:56:59.000 268 33622.58 542.32 2243.69 31.54 2014-09-25 10:57:00.000 268 33622.80 542.20 2243.62 31.54 2014-09-25 10:57:01.000 268 33623.01 542.12 2243.45 31.54 2014-09-25 10:57:02.000 268 33623.11 542.04 2243.46 31.54 2014-09-25 10:57:03.000 268 33623.18 541.96 2243.31 31.54 2014-09-25 10:57:04.000 268 33623.50 541.86 2243.18 31.54 2014-09-25 10:57:05.000 268 33623.51 541.81 2243.09 31.54 2014-09-25 10:57:06.000 268 33623.72 541.75 2242.99 31.54 2014-09-25 10:57:07.000 268 33623.86 541.63 2242.97 31.54 2014-09-25 10:57:08.000 268 33624.05 541.59 2242.86 31.54 2014-09-25 10:57:09.000 268 33624.11 541.50 2242.75 31.54 2014-09-25 10:57:10.000 268 33624.35 541.39 2242.65 31.54 2014-09-25 10:57:11.000 268 33624.40 541.34 2242.59 31.54 2014-09-25 10:57:12.000 268 33624.57 541.29 2242.50 31.54 2014-09-25 10:57:12.000 268 33624.85 541.15 2242.39 31.54 2014-09-25 10:57:14.000 268 33624.89 541.14 2242.21 31.54 2014-09-25 10:57:15.000 268 33625.11 541.06 2242.10 31.54 2014-09-25 10:57:16.000 268 33625.41 540.94 2242.07 31.54 2014-09-25 10:57:17.000 268 33625.40 540.91 2241.97 31.54 2014-09-25 10:57:18.000 268 33625.66 540.81 2241.87 31.54 2014-09-25 10:57:19.000 268 33625.81 540.75 2241.71 31.54 2014-09-25 10:57:20.000 268 33625.90 540.72 2241.76 31.54 2014-09-25 10:57:21.000 268 33626.04 540.63 2241.52 31.54 2014-09-25 10:57:22.000 268 33626.27 540.61 2241.39 31.54 2014-09-25 10:57:23.000 268 33626.41 540.54 2241.32 31.54 2014-09-25 10:57:24.000 268 33626.62 540.45 2241.25 31.54 2014-09-25 10:57:25.000 268 33626.83 540.33 2241.12 31.54 2014-09-25 10:57:25.000 268 33626.93 540.33 2241.06 31.54 2014-09-25 10:57:27.000 268 33626.95 540.24 2240.91 31.54 2014-09-25 10:57:28.000 268 33627.23 540.19 2240.76 31.54 2014-09-25 10:57:29.000 268 33627.20 540.16 2240.73 31.54 2014-09-25 10:57:30.000 268 33627.42 540.07 2240.64 31.54 2014-09-25 10:57:31.000 268 33627.46 540.01 2240.50 31.54 2014-09-25 10:57:32.000 268 33627.54 539.98 2240.38 31.54 2014-09-25 10:57:33.000 268 33627.60 539.88 2240.26 31.54 2014-09-25 10:57:34.000 268 33627.72 539.83 2240.14 31.54 2014-09-25 10:57:35.000 268 33627.83 539.82 2240.10 31.54 2014-09-25 10:57:36.000 268 33627.92 539.81 2240.00 31.54 2014-09-25 10:57:37.000 268 33628.07 539.74 2239.93 31.54 2014-09-25 10:57:38.000 268 33628.05 539.80 2239.89 31.54 2014-09-25 10:57:39.000 268 33628.22 539.70 2239.79 31.54 2014-09-25 10:57:40.000 268 33628.42 539.63 2239.70 31.54 2014-09-25 10:57:41.000 268 33628.47 539.63 2239.65 31.54 2014-09-25 10:57:42.000 268 33628.57 539.60 2239.61 31.54 2014-09-25 10:57:43.000 268 33628.69 539.59 2239.47 31.54 2014-09-25 10:57:44.000 268 33628.78 539.59 2239.36 31.54 2014-09-25 10:57:45.000 268 33628.85 539.53 2239.27 31.54 2014-09-25 10:57:46.000 268 33628.99 539.51 2239.30 31.54 2014-09-25 10:57:47.000 268 33629.00 539.45 2239.26 31.54 2014-09-25 10:57:48.000 268 33629.05 539.48 2239.08 31.54 2014-09-25 10:57:49.000 268 33629.04 539.46 2238.93 31.54 2014-09-25 10:57:50.000 268 33629.14 539.48 2238.93 31.54 2014-09-25 10:57:51.000 268 33629.06 539.44 2238.77 31.54 2014-09-25 10:57:52.000 268 33629.07 539.47 2238.84 31.54 2014-09-25 10:57:53.000 268 33629.02 539.48 2238.78 31.54 2014-09-25 10:57:54.000 268 33629.11 539.45 2238.74 31.54 2014-09-25 10:57:55.000 268 33629.11 539.44 2238.58 31.54 2014-09-25 10:57:56.000 268 33629.08 539.47 2238.65 31.54 2014-09-25 10:57:57.000 268 33629.22 539.45 2238.55 31.54 2014-09-25 10:57:58.000 268 33629.28 539.49 2238.49 31.54 2014-09-25 10:57:59.000 268 33629.24 539.50 2238.43 31.54 2014-09-25 10:58:00.000 268 33629.29 539.48 2238.39 31.54 2014-09-25 10:58:01.000 268 33629.31 539.52 2238.36 31.54 2014-09-25 10:58:02.000 268 33629.35 539.51 2238.39 31.54 2014-09-25 10:58:03.000 268 33629.36 539.53 2238.21 31.54 2014-09-25 10:58:04.000 268 33629.31 539.54 2238.26 31.54 2014-09-25 10:58:05.000 268 33629.41 539.56 2238.22 31.54 2014-09-25 10:58:06.000 268 33629.39 539.57 2238.16 31.54 2014-09-25 10:58:06.000 268 33629.36 539.62 2238.15 31.54 2014-09-25 10:58:08.000 268 33629.34 539.61 2238.09 31.54 2014-09-25 10:58:09.000 268 33629.35 539.61 2238.06 31.54 2014-09-25 10:58:10.000 268 33629.31 539.63 2238.04 31.54 2014-09-25 10:58:11.000 268 33629.32 539.64 2238.07 31.54 2014-09-25 10:58:12.000 268 33629.28 539.68 2237.97 31.54 2014-09-25 10:58:13.000 268 33629.27 539.71 2238.02 31.54 2014-09-25 10:58:14.000 268 33629.21 539.76 2237.93 31.54 2014-09-25 10:58:15.000 268 33629.16 539.75 2237.90 31.54 2014-09-25 10:58:16.000 268 33629.25 539.82 2237.96 31.54 2014-09-25 10:58:17.000 268 33629.19 539.87 2237.97 31.54 2014-09-25 10:58:18.000 268 33629.12 539.85 2237.94 31.54 2014-09-25 10:58:19.000 268 33629.10 539.90 2237.95 31.54 2014-09-25 10:58:19.000 268 33629.10 539.90 2237.88 31.54 2014-09-25 10:58:21.000 268 33629.07 539.86 2237.87 31.54 2014-09-25 10:58:22.000 268 33629.02 539.90 2237.89 31.54 2014-09-25 10:58:23.000 268 33629.01 539.88 2237.90 31.54 2014-09-25 10:58:24.000 268 33629.09 539.92 2238.01 31.54 2014-09-25 10:58:25.000 268 33629.06 539.90 2238.00 31.54 2014-09-25 10:58:26.000 268 33628.98 539.92 2237.86 31.54 2014-09-25 10:58:27.000 268 33629.02 539.93 2237.90 31.54 2014-09-25 10:58:28.000 268 33629.07 539.94 2238.03 31.54 2014-09-25 10:58:29.000 268 33629.03 539.90 2237.94 31.54 2014-09-25 10:58:30.000 268 33629.01 539.96 2237.94 31.54 2014-09-25 10:58:31.000 268 33629.01 540.00 2237.98 31.54 2014-09-25 10:58:32.000 268 33629.06 539.95 2237.94 31.54 2014-09-25 10:58:33.000 268 33629.04 540.01 2237.90 31.54 2014-09-25 10:58:34.000 268 33629.05 540.07 2237.93 31.54 2014-09-25 10:58:35.000 268 33628.92 540.07 2237.90 31.54 2014-09-25 10:58:36.000 268 33628.93 540.05 2238.00 31.54 2014-09-25 10:58:37.000 268 33628.97 540.12 2237.99 31.54 2014-09-25 10:58:38.000 268 33628.90 540.15 2237.94 31.54 2014-09-25 10:58:39.000 268 33628.73 540.18 2237.99 31.54 2014-09-25 10:58:40.000 268 33628.76 540.18 2238.05 31.54 2014-09-25 10:58:41.000 268 33628.67 540.17 2238.03 31.54 2014-09-25 10:58:42.000 268 33628.76 540.21 2238.00 31.54 2014-09-25 10:58:43.000 268 33628.58 540.27 2238.00 31.54 2014-09-25 10:58:44.000 268 33628.65 540.24 2238.00 31.54 2014-09-25 10:58:45.000 268 33628.64 540.30 2238.08 31.54 2014-09-25 10:58:46.000 268 33628.48 540.33 2237.98 31.54 2014-09-25 10:58:47.000 268 33628.57 540.29 2237.94 31.54 2014-09-25 10:58:48.000 268 33628.50 540.27 2237.99 31.54 2014-09-25 10:58:49.000 268 33628.54 540.30 2237.97 31.54 2014-09-25 10:58:50.000 268 33628.44 540.33 2238.05 31.54 2014-09-25 10:58:51.000 268 33628.57 540.32 2238.07 31.54 2014-09-25 10:58:52.000 268 33628.55 540.38 2238.02 31.54 2014-09-25 10:58:53.000 268 33628.49 540.37 2238.09 31.54 2014-09-25 10:58:54.000 268 33628.56 540.35 2238.09 31.54 2014-09-25 10:58:55.000 268 33628.51 540.34 2238.14 31.54 2014-09-25 10:58:56.000 268 33628.44 540.35 2238.20 31.54 2014-09-25 10:58:57.000 268 33628.38 540.35 2238.21 31.54 2014-09-25 10:58:58.000 268 33628.54 540.35 2238.16 31.54 2014-09-25 10:58:59.000 268 33628.48 540.35 2238.18 31.54 2014-09-25 10:59:00.000 268 33628.45 540.38 2238.19 31.54 2014-09-25 10:59:00.000 268 33628.34 540.37 2238.24 31.54 2014-09-25 10:59:02.000 268 33628.32 540.40 2238.16 31.54 2014-09-25 10:59:03.000 268 33628.27 540.35 2238.27 31.54 2014-09-25 10:59:04.000 268 33628.22 540.40 2238.26 31.54 2014-09-25 10:59:05.000 268 33628.19 540.40 2238.23 31.54 2014-09-25 10:59:06.000 268 33628.11 540.42 2238.23 31.54 2014-09-25 10:59:07.000 268 33628.02 540.47 2238.37 31.54 2014-09-25 10:59:08.000 268 33628.01 540.49 2238.34 31.54 2014-09-25 10:59:09.000 268 33627.90 540.51 2238.28 31.54 2014-09-25 10:59:10.000 268 33627.74 540.51 2238.24 31.54 2014-09-25 10:59:11.000 268 33627.82 540.51 2238.32 31.54 2014-09-25 10:59:12.000 268 33627.80 540.52 2238.34 31.54 2014-09-25 10:59:13.000 268 33627.76 540.56 2238.43 31.54 2014-09-25 10:59:13.000 268 33627.76 540.56 2238.41 31.54 2014-09-25 10:59:15.000 268 33627.73 540.58 2238.40 31.54 2014-09-25 10:59:16.000 268 33627.79 540.60 2238.41 31.54 2014-09-25 10:59:17.000 268 33627.77 540.60 2238.45 31.54 2014-09-25 10:59:18.000 268 33627.74 540.59 2238.53 31.54 2014-09-25 10:59:19.000 268 33627.71 540.63 2238.53 31.54 2014-09-25 10:59:20.000 268 33627.77 540.65 2238.47 31.54 2014-09-25 10:59:21.000 268 33627.68 540.62 2238.56 31.54 2014-09-25 10:59:22.000 268 33627.73 540.62 2238.50 31.54 2014-09-25 10:59:23.000 268 33627.63 540.61 2238.48 31.54 2014-09-25 10:59:24.000 268 33627.71 540.61 2238.60 31.54 2014-09-25 10:59:25.000 268 33627.73 540.63 2238.65 31.54 2014-09-25 10:59:26.000 268 33627.57 540.60 2238.61 31.54 2014-09-25 10:59:27.000 268 33627.61 540.65 2238.60 31.54 2014-09-25 10:59:28.000 268 33627.51 540.62 2238.68 31.54 2014-09-25 10:59:29.000 268 33627.41 540.65 2238.62 31.54 2014-09-25 10:59:30.000 268 33627.55 540.66 2238.58 31.54 2014-09-25 10:59:31.000 268 33627.49 540.68 2238.77 31.54 2014-09-25 10:59:32.000 268 33627.44 540.66 2238.66 31.54 2014-09-25 10:59:33.000 268 33627.48 540.67 2238.66 31.54 2014-09-25 10:59:34.000 268 33627.50 540.67 2238.75 31.54 2014-09-25 10:59:35.000 268 33627.48 540.67 2238.71 31.54 2014-09-25 10:59:36.000 268 33627.40 540.71 2238.78 31.54 2014-09-25 10:59:37.000 268 33627.45 540.68 2238.74 31.54 2014-09-25 10:59:38.000 268 33627.41 540.65 2238.81 31.54 2014-09-25 10:59:39.000 268 33627.48 540.68 2238.81 31.54 2014-09-25 10:59:40.000 268 33627.47 540.64 2238.78 31.54 2014-09-25 10:59:41.000 268 33627.49 540.63 2238.81 31.54 2014-09-25 10:59:42.000 268 33627.57 540.65 2238.83 31.54 2014-09-25 10:59:43.000 268 33627.43 540.62 2238.89 31.54 2014-09-25 10:59:44.000 268 33627.41 540.68 2238.83 31.54 2014-09-25 10:59:45.000 268 33627.39 540.63 2238.80 31.54 2014-09-25 10:59:46.000 268 33627.46 540.70 2238.83 31.54 2014-09-25 10:59:47.000 268 33627.42 540.70 2238.83 31.54 2014-09-25 10:59:48.000 268 33627.42 540.71 2238.92 31.54 2014-09-25 10:59:49.000 268 33627.36 540.70 2238.97 31.54 2014-09-25 10:59:50.000 268 33627.26 540.70 2238.84 31.54 2014-09-25 10:59:51.000 268 33627.23 540.70 2238.90 31.54 2014-09-25 10:59:52.000 268 33627.20 540.75 2238.95 31.54 2014-09-25 10:59:53.000 268 33627.23 540.75 2238.94 31.54 2014-09-25 10:59:54.000 268 33627.11 540.77 2238.90 31.54 2014-09-25 10:59:54.000 268 33627.09 540.76 2238.92 31.54 2014-09-25 10:59:56.000 268 33627.13 540.79 2238.88 31.54 2014-09-25 10:59:57.000 268 33627.04 540.87 2238.92 31.54 2014-09-25 10:59:58.000 268 33627.04 540.85 2238.98 31.54 2014-09-25 10:59:59.000 268 33627.01 540.85 2238.99 31.54 2014-09-25 11:00:00.000 268 33627.02 540.87 2239.09 31.54 2014-09-25 11:00:01.000 268 33627.06 540.88 2239.03 31.54 2014-09-25 11:00:02.000 268 33627.08 540.85 2238.93 31.54 2014-09-25 11:00:03.000 268 33627.04 540.90 2239.03 31.54 2014-09-25 11:00:04.000 268 33627.00 540.95 2239.14 31.54 2014-09-25 11:00:05.000 268 33626.94 540.97 2239.09 31.54 2014-09-25 11:00:06.000 268 33626.97 540.94 2239.14 31.54 2014-09-25 11:00:07.000 268 33626.93 540.94 2239.15 31.54 2014-09-25 11:00:07.000 268 33626.83 540.94 2239.17 31.54 2014-09-25 11:00:09.000 268 33626.88 541.01 2239.08 31.54 2014-09-25 11:00:10.000 268 33626.86 540.94 2239.26 31.54 2014-09-25 11:00:11.000 268 33626.83 540.94 2239.24 31.54 2014-09-25 11:00:12.000 268 33626.84 540.96 2239.13 31.54 2014-09-25 11:00:13.000 268 33626.91 540.94 2239.29 31.54 2014-09-25 11:00:14.000 268 33626.85 540.98 2239.18 31.54 2014-09-25 11:00:15.000 268 33626.86 541.00 2239.23 31.54 2014-09-25 11:00:16.000 268 33626.82 541.02 2239.17 31.54 2014-09-25 11:00:17.000 268 33626.74 541.02 2239.22 31.54 2014-09-25 11:00:18.000 268 33626.74 541.06 2239.23 31.54 2014-09-25 11:00:19.000 268 33626.62 541.04 2239.21 31.54 2014-09-25 11:00:20.000 268 33626.46 541.04 2239.18 31.54 2014-09-25 11:00:21.000 268 33626.57 541.08 2239.20 31.54 2014-09-25 11:00:22.000 268 33626.30 541.09 2239.30 31.54 2014-09-25 11:00:23.000 268 33626.34 541.10 2239.30 31.54 2014-09-25 11:00:24.000 268 33626.27 541.11 2239.34 31.54 2014-09-25 11:00:25.000 268 33626.31 541.09 2239.33 31.54 2014-09-25 11:00:26.000 268 33626.12 541.16 2239.34 31.54 2014-09-25 11:00:27.000 268 33626.24 541.22 2239.42 31.54 2014-09-25 11:00:28.000 268 33626.14 541.22 2239.42 31.54 2014-09-25 11:00:29.000 268 33626.09 541.23 2239.40 31.54 2014-09-25 11:00:30.000 268 33626.17 541.27 2239.47 31.54 2014-09-25 11:00:31.000 268 33626.02 541.29 2239.55 31.54 2014-09-25 11:00:32.000 268 33626.15 541.27 2239.49 31.54 2014-09-25 11:00:33.000 268 33626.09 541.20 2239.55 31.54 2014-09-25 11:00:34.000 268 33626.18 541.21 2239.64 31.54 2014-09-25 11:00:35.000 268 33626.19 541.17 2239.65 31.54 2014-09-25 11:00:36.000 268 33626.25 541.18 2239.66 31.54 2014-09-25 11:00:37.000 268 33626.27 541.22 2239.67 31.54 2014-09-25 11:00:38.000 268 33626.39 541.18 2239.66 31.54 2014-09-25 11:00:39.000 268 33626.21 541.15 2239.58 31.54 2014-09-25 11:00:40.000 268 33626.24 541.18 2239.66 31.54 2014-09-25 11:00:41.000 268 33626.14 541.15 2239.71 31.54 2014-09-25 11:00:42.000 268 33626.17 541.11 2239.66 31.54 2014-09-25 11:00:43.000 268 33626.07 541.18 2239.66 31.54 2014-09-25 11:00:44.000 268 33626.12 541.16 2239.68 31.54 2014-09-25 11:00:45.000 268 33626.00 541.20 2239.66 31.54 2014-09-25 11:00:46.000 268 33625.98 541.20 2239.71 31.54 2014-09-25 11:00:47.000 268 33625.93 541.23 2239.66 31.54 2014-09-25 11:00:48.000 268 33625.84 541.24 2239.70 31.54 2014-09-25 11:00:48.000 268 33625.86 541.23 2239.64 31.54 2014-09-25 11:00:50.000 268 33625.81 541.24 2239.77 31.54 2014-09-25 11:00:51.000 268 33625.79 541.24 2239.75 31.54 2014-09-25 11:00:52.000 268 33625.72 541.27 2239.80 31.54 2014-09-25 11:00:53.000 268 33625.69 541.27 2239.81 31.54 2014-09-25 11:00:54.000 268 33625.58 541.23 2239.76 31.54 2014-09-25 11:00:55.000 268 33625.65 541.22 2239.76 31.54 2014-09-25 11:00:56.000 268 33625.59 541.28 2239.82 31.54 2014-09-25 11:00:57.000 268 33625.63 541.18 2239.88 31.54 2014-09-25 11:00:58.000 268 33625.71 541.16 2239.87 31.54 2014-09-25 11:00:59.000 268 33625.69 541.13 2239.91 31.54 2014-09-25 11:01:00.000 268 33625.72 541.13 2239.93 31.54 2014-09-25 11:01:01.000 268 33625.66 541.11 2239.90 31.54 2014-09-25 11:01:01.000 268 33625.75 541.14 2239.95 31.54 2014-09-25 11:01:03.000 268 33625.73 541.13 2239.95 31.54 2014-09-25 11:01:04.000 268 33625.65 541.11 2240.00 31.54 2014-09-25 11:01:05.000 268 33625.75 541.06 2240.01 31.54 2014-09-25 11:01:06.000 268 33625.82 541.07 2239.95 31.54 2014-09-25 11:01:07.000 268 33625.87 541.14 2239.93 31.54 2014-09-25 11:01:08.000 268 33625.86 541.04 2239.90 31.54 2014-09-25 11:01:09.000 268 33625.73 541.10 2240.03 31.54 2014-09-25 11:01:10.000 268 33625.81 541.11 2239.95 31.54 2014-09-25 11:01:11.000 268 33625.73 541.15 2239.92 31.54 2014-09-25 11:01:12.000 268 33625.68 541.13 2239.91 31.54 2014-09-25 11:01:13.000 268 33625.62 541.12 2239.97 31.54 2014-09-25 11:01:14.000 268 33625.68 541.11 2239.98 31.54 2014-09-25 11:01:15.000 268 33625.61 541.09 2239.95 31.54 2014-09-25 11:01:16.000 268 33625.41 541.09 2239.98 31.54 2014-09-25 11:01:17.000 268 33625.44 541.09 2239.96 31.54 2014-09-25 11:01:18.000 268 33625.50 541.10 2239.96 31.54 2014-09-25 11:01:19.000 268 33625.44 541.05 2239.97 31.54 2014-09-25 11:01:20.000 268 33625.49 541.09 2240.04 31.54 2014-09-25 11:01:21.000 268 33625.39 541.09 2240.01 31.54 2014-09-25 11:01:22.000 268 33625.45 541.11 2240.03 31.54 2014-09-25 11:01:23.000 268 33625.43 541.09 2240.03 31.54 2014-09-25 11:01:24.000 268 33625.53 541.10 2240.06 31.54 2014-09-25 11:01:25.000 268 33625.55 541.11 2240.07 31.54 2014-09-25 11:01:26.000 268 33625.56 541.05 2240.02 31.54 2014-09-25 11:01:27.000 268 33625.73 541.11 2240.01 31.54 2014-09-25 11:01:28.000 268 33625.73 541.12 2240.09 31.54 2014-09-25 11:01:29.000 268 33625.78 541.03 2240.07 31.54 2014-09-25 11:01:30.000 268 33625.83 541.05 2240.07 31.54 2014-09-25 11:01:31.000 268 33625.89 541.02 2240.05 31.54 2014-09-25 11:01:32.000 268 33625.93 540.96 2239.98 31.54 2014-09-25 11:01:33.000 268 33625.97 540.95 2239.95 31.54 2014-09-25 11:01:34.000 268 33625.91 540.93 2240.06 31.54 2014-09-25 11:01:35.000 268 33625.97 540.89 2239.99 31.54 2014-09-25 11:01:36.000 268 33625.92 540.92 2239.96 31.54 2014-09-25 11:01:37.000 268 33625.88 540.89 2240.01 31.54 2014-09-25 11:01:38.000 268 33625.92 540.93 2239.99 31.54 2014-09-25 11:01:39.000 268 33625.92 540.88 2239.97 31.54 2014-09-25 11:01:40.000 268 33625.89 540.89 2239.82 31.54 2014-09-25 11:01:41.000 268 33625.89 540.90 2239.89 31.54 2014-09-25 11:01:42.000 268 33625.91 540.90 2239.93 31.54 2014-09-25 11:01:42.000 268 33625.77 540.93 2239.87 31.54 2014-09-25 11:01:44.000 268 33625.79 540.92 2239.91 31.54 2014-09-25 11:01:45.000 268 33625.96 540.94 2239.86 31.54 2014-09-25 11:01:46.000 268 33625.82 540.99 2239.89 31.54 2014-09-25 11:01:47.000 268 33625.83 540.99 2239.95 31.54 2014-09-25 11:01:48.000 268 33625.93 540.97 2239.95 31.54 2014-09-25 11:01:49.000 268 33625.96 540.96 2239.91 31.54 2014-09-25 11:01:50.000 268 33625.97 540.95 2239.98 31.54 2014-09-25 11:01:51.000 268 33625.95 540.93 2239.88 31.54 2014-09-25 11:01:52.000 268 33626.09 540.93 2239.87 31.54 2014-09-25 11:01:53.000 268 33626.06 540.93 2239.82 31.54 2014-09-25 11:01:54.000 268 33626.10 540.92 2239.93 31.54 2014-09-25 11:01:55.000 268 33626.07 540.89 2239.97 31.54 2014-09-25 11:01:55.000 268 33626.16 540.90 2239.91 31.54 2014-09-25 11:01:57.000 268 33626.00 540.88 2239.88 31.54 2014-09-25 11:01:58.000 268 33626.05 540.90 2239.93 31.54 2014-09-25 11:01:59.000 268 33626.02 540.87 2239.89 31.54 2014-09-25 11:02:00.000 268 33625.95 540.92 2239.89 31.54 2014-09-25 11:02:01.000 268 33625.96 540.92 2239.93 31.54 2014-09-25 11:02:02.000 268 33625.92 540.93 2239.88 31.54 2014-09-25 11:02:03.000 268 33625.82 540.96 2239.95 31.54 2014-09-25 11:02:04.000 268 33625.94 540.93 2239.98 31.54 2014-09-25 11:02:05.000 268 33625.86 540.90 2239.95 31.54 2014-09-25 11:02:06.000 268 33625.83 540.97 2239.83 31.54 2014-09-25 11:02:07.000 268 33625.82 540.98 2239.89 31.54 2014-09-25 11:02:08.000 268 33625.79 541.01 2239.94 31.54 2014-09-25 11:02:09.000 268 33625.92 540.99 2239.88 31.54 2014-09-25 11:02:10.000 268 33625.89 540.99 2239.94 31.54 2014-09-25 11:02:11.000 268 33625.94 541.00 2239.86 31.54 2014-09-25 11:02:12.000 268 33626.02 540.99 2239.89 31.54 2014-09-25 11:02:13.000 268 33626.09 541.02 2239.84 31.54 2014-09-25 11:02:14.000 268 33626.05 540.94 2239.94 31.54 2014-09-25 11:02:15.000 268 33626.06 540.97 2239.93 31.54 2014-09-25 11:02:16.000 268 33626.18 540.99 2239.92 31.54 2014-09-25 11:02:17.000 268 33626.16 541.00 2239.89 31.54 2014-09-25 11:02:18.000 268 33626.17 540.98 2239.88 31.54 2014-09-25 11:02:19.000 268 33626.17 540.97 2239.89 31.54 2014-09-25 11:02:20.000 268 33626.17 541.02 2239.86 31.54 2014-09-25 11:02:21.000 268 33626.11 541.00 2239.75 31.54 2014-09-25 11:02:22.000 268 33625.97 541.02 2239.78 31.54 2014-09-25 11:02:23.000 268 33625.92 541.02 2239.84 31.54 2014-09-25 11:02:24.000 268 33625.89 541.03 2239.75 31.54 2014-09-25 11:02:25.000 268 33625.81 541.05 2239.88 31.54 2014-09-25 11:02:26.000 268 33625.80 541.02 2239.84 31.54 2014-09-25 11:02:27.000 268 33625.70 541.06 2239.83 31.54 2014-09-25 11:02:28.000 268 33625.69 541.04 2239.84 31.54 2014-09-25 11:02:29.000 268 33625.64 541.06 2239.82 31.54 2014-09-25 11:02:30.000 268 33625.61 541.07 2239.91 31.54 2014-09-25 11:02:31.000 268 33625.65 541.09 2239.86 31.54 2014-09-25 11:02:32.000 268 33625.56 541.11 2239.85 31.54 2014-09-25 11:02:33.000 268 33625.61 541.14 2239.95 31.54 2014-09-25 11:02:34.000 268 33625.68 541.10 2239.91 31.54 2014-09-25 11:02:35.000 268 33625.60 541.11 2239.92 31.54 2014-09-25 11:02:36.000 268 33625.72 541.13 2239.97 31.54 2014-09-25 11:02:36.000 268 33625.74 541.13 2239.96 31.54 2014-09-25 11:02:38.000 268 33625.75 541.19 2239.89 31.54 2014-09-25 11:02:39.000 268 33625.82 541.19 2239.98 31.54 2014-09-25 11:02:40.000 268 33625.72 541.17 2239.90 31.54 2014-09-25 11:02:41.000 268 33625.72 541.15 2239.95 31.54 2014-09-25 11:02:42.000 268 33625.74 541.16 2239.90 31.54 2014-09-25 11:02:43.000 268 33625.70 541.20 2239.93 31.54 2014-09-25 11:02:44.000 268 33625.71 541.17 2239.98 31.54 2014-09-25 11:02:45.000 268 33625.66 541.19 2239.89 31.54 2014-09-25 11:02:46.000 268 33625.76 541.22 2239.97 31.54 2014-09-25 11:02:47.000 268 33625.66 541.22 2239.97 31.54 2014-09-25 11:02:48.000 268 33625.63 541.24 2239.90 31.54 2014-09-25 11:02:49.000 268 33625.66 541.22 2239.99 31.54 2014-09-25 11:02:49.000 268 33625.77 541.28 2240.04 31.54 2014-09-25 11:02:51.000 268 33625.61 541.23 2240.03 31.54 2014-09-25 11:02:52.000 268 33625.74 541.27 2240.00 31.54 2014-09-25 11:02:53.000 268 33625.69 541.25 2240.02 31.54 2014-09-25 11:02:54.000 268 33625.77 541.23 2240.06 31.54 2014-09-25 11:02:55.000 268 33625.86 541.18 2240.04 31.54 2014-09-25 11:02:56.000 268 33625.93 541.23 2239.89 31.54 2014-09-25 11:02:57.000 268 33625.96 541.27 2240.00 31.54 2014-09-25 11:02:58.000 268 33625.96 541.20 2239.97 31.54 2014-09-25 11:02:59.000 268 33626.04 541.17 2239.95 31.54 2014-09-25 11:03:00.000 268 33626.05 541.18 2239.95 31.54 2014-09-25 11:03:01.000 268 33626.08 541.23 2239.96 31.54 2014-09-25 11:03:02.000 268 33626.01 541.22 2240.05 31.54 2014-09-25 11:03:03.000 268 33626.03 541.17 2239.93 31.54 2014-09-25 11:03:04.000 268 33625.90 541.21 2239.87 31.54 2014-09-25 11:03:05.000 268 33625.97 541.21 2239.89 31.54 2014-09-25 11:03:06.000 268 33625.91 541.22 2239.95 31.54 2014-09-25 11:03:07.000 268 33625.91 541.16 2239.93 31.54 2014-09-25 11:03:08.000 268 33625.86 541.24 2239.92 31.54 2014-09-25 11:03:09.000 268 33625.79 541.23 2239.92 31.54 2014-09-25 11:03:10.000 268 33625.82 541.24 2239.94 31.54 2014-09-25 11:03:11.000 268 33625.84 541.26 2239.89 31.54 2014-09-25 11:03:12.000 268 33625.86 541.23 2239.88 31.54 2014-09-25 11:03:13.000 268 33625.82 541.24 2239.93 31.54 2014-09-25 11:03:14.000 268 33625.80 541.27 2239.95 31.54 2014-09-25 11:03:15.000 268 33625.86 541.25 2239.87 31.54 2014-09-25 11:03:16.000 268 33625.99 541.23 2239.84 31.54 2014-09-25 11:03:17.000 268 33625.83 541.23 2239.90 31.54 2014-09-25 11:03:18.000 268 33625.94 541.22 2239.92 31.54 2014-09-25 11:03:19.000 268 33626.06 541.13 2239.93 31.54 2014-09-25 11:03:20.000 268 33626.10 541.14 2239.86 31.54 2014-09-25 11:03:21.000 268 33626.12 541.11 2239.95 31.54 2014-09-25 11:03:22.000 268 33626.19 541.08 2239.88 31.54 2014-09-25 11:03:23.000 268 33626.11 541.09 2239.81 31.54 2014-09-25 11:03:24.000 268 33626.25 541.08 2239.90 31.54 2014-09-25 11:03:25.000 268 33626.20 541.07 2239.91 31.54 2014-09-25 11:03:26.000 268 33626.17 541.11 2239.80 31.54 2014-09-25 11:03:27.000 268 33626.12 541.09 2239.88 31.54 2014-09-25 11:03:28.000 268 33626.11 541.08 2239.77 31.54 2014-09-25 11:03:29.000 268 33626.10 541.07 2239.83 31.54 2014-09-25 11:03:30.000 268 33626.15 541.13 2239.82 31.54 2014-09-25 11:03:30.000 268 33626.18 541.07 2239.80 31.54 2014-09-25 11:03:32.000 268 33626.21 541.12 2239.79 31.54 2014-09-25 11:03:33.000 268 33626.27 541.06 2239.83 31.54 2014-09-25 11:03:34.000 268 33626.39 541.02 2239.93 31.54 2014-09-25 11:03:35.000 268 33626.42 541.01 2239.92 31.54 2014-09-25 11:03:36.000 268 33626.53 541.00 2239.81 31.54 2014-09-25 11:03:37.000 268 33626.58 540.96 2239.76 31.54 2014-09-25 11:03:38.000 268 33626.53 540.97 2239.82 31.54 2014-09-25 11:03:39.000 268 33626.67 540.96 2239.67 31.54 2014-09-25 11:03:40.000 268 33626.76 540.88 2239.76 31.54 2014-09-25 11:03:41.000 268 33626.84 540.90 2239.77 31.54 2014-09-25 11:03:42.000 268 33626.77 540.81 2239.78 31.54 2014-09-25 11:03:43.000 268 33626.82 540.86 2239.71 31.54 2014-09-25 11:03:43.000 268 33626.80 540.86 2239.66 31.54 2014-09-25 11:03:45.000 268 33626.89 540.88 2239.64 31.54 2014-09-25 11:03:46.000 268 33626.94 540.83 2239.68 31.54 2014-09-25 11:03:47.000 268 33626.92 540.86 2239.60 31.54 2014-09-25 11:03:48.000 268 33626.84 540.88 2239.60 31.54 2014-09-25 11:03:49.000 268 33626.98 540.84 2239.61 31.54 2014-09-25 11:03:50.000 268 33626.91 540.91 2239.60 31.54 2014-09-25 11:03:51.000 268 33626.87 540.89 2239.56 31.54 2014-09-25 11:03:52.000 268 33626.85 540.88 2239.54 31.54 2014-09-25 11:03:53.000 268 33626.94 540.88 2239.53 31.54 2014-09-25 11:03:54.000 268 33626.97 540.87 2239.49 31.54 2014-09-25 11:03:55.000 268 33626.89 540.80 2239.54 31.54 2014-09-25 11:03:56.000 268 33627.04 540.82 2239.48 31.54 2014-09-25 11:03:57.000 268 33627.04 540.81 2239.46 31.54 2014-09-25 11:03:58.000 268 33627.14 540.77 2239.45 31.54 2014-09-25 11:03:59.000 268 33627.18 540.78 2239.50 31.54 2014-09-25 11:04:00.000 268 33627.14 540.76 2239.38 31.54 2014-09-25 11:04:01.000 268 33627.14 540.74 2239.48 31.54 2014-09-25 11:04:02.000 268 33627.26 540.71 2239.40 31.54 2014-09-25 11:04:03.000 268 33627.24 540.72 2239.39 31.54 2014-09-25 11:04:04.000 268 33627.24 540.69 2239.39 31.54 2014-09-25 11:04:05.000 268 33627.32 540.67 2239.35 31.54 2014-09-25 11:04:06.000 268 33627.33 540.73 2239.45 31.54 2014-09-25 11:04:07.000 268 33627.35 540.72 2239.29 31.54 2014-09-25 11:04:08.000 268 33627.52 540.73 2239.28 31.54 2014-09-25 11:04:09.000 268 33627.33 540.71 2239.31 31.54 2014-09-25 11:04:10.000 268 33627.39 540.71 2239.33 31.54 2014-09-25 11:04:11.000 268 33627.37 540.73 2239.35 31.54 2014-09-25 11:04:12.000 268 33627.49 540.74 2239.19 31.54 2014-09-25 11:04:13.000 268 33627.51 540.69 2239.27 31.54 2014-09-25 11:04:14.000 268 33627.53 540.72 2239.22 31.54 2014-09-25 11:04:15.000 268 33627.52 540.69 2239.17 31.54 2014-09-25 11:04:16.000 268 33627.67 540.68 2239.16 31.54 2014-09-25 11:04:17.000 268 33627.58 540.64 2239.09 31.54 2014-09-25 11:04:18.000 268 33627.70 540.66 2239.18 31.54 2014-09-25 11:04:19.000 268 33627.72 540.67 2239.18 31.54 2014-09-25 11:04:20.000 268 33627.73 540.65 2239.13 31.54 2014-09-25 11:04:21.000 268 33627.88 540.60 2239.17 31.54 2014-09-25 11:04:22.000 268 33627.83 540.61 2239.13 31.54 2014-09-25 11:04:23.000 268 33627.85 540.60 2239.08 31.54 2014-09-25 11:04:24.000 268 33627.81 540.58 2238.99 31.54 2014-09-25 11:04:24.000 268 33627.89 540.52 2239.03 31.54 2014-09-25 11:04:26.000 268 33627.91 540.59 2239.06 31.54 2014-09-25 11:04:27.000 268 33628.04 540.49 2239.15 31.54 2014-09-25 11:04:28.000 268 33627.96 540.51 2239.05 31.54 2014-09-25 11:04:29.000 268 33627.98 540.49 2238.99 31.54 2014-09-25 11:04:30.000 268 33628.01 540.51 2238.99 31.54 2014-09-25 11:04:31.000 268 33628.02 540.46 2238.97 31.54 2014-09-25 11:04:32.000 268 33627.95 540.51 2239.02 31.54 2014-09-25 11:04:33.000 268 33628.17 540.47 2239.01 31.54 2014-09-25 11:04:34.000 268 33628.22 540.43 2238.90 31.54 2014-09-25 11:04:35.000 268 33628.13 540.40 2238.90 31.54 2014-09-25 11:04:36.000 268 33628.26 540.38 2238.91 31.54 2014-09-25 11:04:37.000 268 33628.34 540.38 2238.91 31.54 2014-09-25 11:04:37.000 268 33628.42 540.35 2238.84 31.54 2014-09-25 11:04:39.000 268 33628.39 540.39 2238.84 31.54 2014-09-25 11:04:40.000 268 33628.48 540.33 2238.82 31.54 2014-09-25 11:04:41.000 268 33628.40 540.33 2238.79 31.54 2014-09-25 11:04:42.000 268 33628.47 540.27 2238.76 31.54 2014-09-25 11:04:43.000 268 33628.54 540.24 2238.70 31.54 2014-09-25 11:04:44.000 268 33628.56 540.24 2238.71 31.54 2014-09-25 11:04:45.000 268 33628.58 540.26 2238.70 31.54 2014-09-25 11:04:46.000 268 33628.69 540.21 2238.64 31.54 2014-09-25 11:04:47.000 268 33628.64 540.24 2238.72 31.54 2014-09-25 11:04:48.000 268 33628.65 540.23 2238.65 31.54 2014-09-25 11:04:49.000 268 33628.68 540.31 2238.70 31.54 2014-09-25 11:04:50.000 268 33628.75 540.26 2238.59 31.54 2014-09-25 11:04:51.000 268 33628.69 540.28 2238.64 31.54 2014-09-25 11:04:52.000 268 33628.82 540.24 2238.61 31.54 2014-09-25 11:04:53.000 268 33628.84 540.24 2238.55 31.54 2014-09-25 11:04:54.000 268 33628.88 540.22 2238.55 31.54 2014-09-25 11:04:55.000 268 33628.98 540.27 2238.56 31.54 2014-09-25 11:04:56.000 268 33629.02 540.20 2238.48 31.54 2014-09-25 11:04:57.000 268 33628.96 540.26 2238.47 31.54 2014-09-25 11:04:58.000 268 33629.13 540.19 2238.49 31.54 2014-09-25 11:04:59.000 268 33629.10 540.18 2238.48 31.54 2014-09-25 11:05:00.000 268 33629.21 540.17 2238.41 31.54 2014-09-25 11:05:01.000 268 33629.34 540.14 2238.43 31.54 2014-09-25 11:05:02.000 268 33629.29 540.15 2238.30 31.54 2014-09-25 11:05:03.000 268 33629.45 540.12 2238.30 31.54 2014-09-25 11:05:04.000 268 33629.54 540.13 2238.43 31.54 2014-09-25 11:05:05.000 268 33629.53 540.07 2238.38 31.54 2014-09-25 11:05:06.000 268 33629.56 540.05 2238.28 31.54 2014-09-25 11:05:07.000 268 33629.63 540.09 2238.30 31.54 2014-09-25 11:05:08.000 268 33629.69 540.03 2238.24 31.54 2014-09-25 11:05:09.000 268 33629.76 540.03 2238.26 31.54 2014-09-25 11:05:10.000 268 33629.68 540.02 2238.18 31.54 2014-09-25 11:05:11.000 268 33629.78 540.02 2238.09 31.54 2014-09-25 11:05:12.000 268 33629.78 540.00 2238.04 31.54 2014-09-25 11:05:13.000 268 33629.69 539.99 2238.10 31.54 2014-09-25 11:05:14.000 268 33629.74 540.00 2238.02 31.54 2014-09-25 11:05:15.000 268 33629.85 540.00 2238.00 31.54 2014-09-25 11:05:16.000 268 33629.84 539.96 2237.99 31.54 2014-09-25 11:05:17.000 268 33629.79 539.95 2237.96 31.54 2014-09-25 11:05:18.000 268 33629.90 539.99 2238.05 31.54 2014-09-25 11:05:18.000 268 33629.86 539.93 2237.96 31.54 2014-09-25 11:05:20.000 268 33629.96 539.95 2237.91 31.54 2014-09-25 11:05:21.000 268 33629.94 539.94 2237.96 31.54 2014-09-25 11:05:22.000 268 33629.99 539.94 2237.84 31.54 2014-09-25 11:05:23.000 268 33630.03 539.91 2237.82 31.54 2014-09-25 11:05:24.000 268 33629.96 539.88 2237.87 31.54 2014-09-25 11:05:25.000 268 33630.15 539.82 2237.90 31.54 2014-09-25 11:05:26.000 268 33630.08 539.80 2237.75 31.54 2014-09-25 11:05:27.000 268 33630.01 539.82 2237.80 31.54 2014-09-25 11:05:28.000 268 33630.09 539.80 2237.82 31.54 2014-09-25 11:05:29.000 268 33630.06 539.79 2237.78 31.54 2014-09-25 11:05:30.000 268 33630.03 539.77 2237.77 31.54 2014-09-25 11:05:31.000 268 33630.00 539.84 2237.72 31.54 2014-09-25 11:05:31.000 268 33630.03 539.81 2237.72 31.54 2014-09-25 11:05:33.000 268 33629.93 539.82 2237.73 31.54 2014-09-25 11:05:34.000 268 33629.97 539.84 2237.68 31.54 2014-09-25 11:05:35.000 268 33629.85 539.85 2237.67 31.54 2014-09-25 11:05:36.000 268 33629.88 539.81 2237.75 31.54 2014-09-25 11:05:37.000 268 33629.74 539.83 2237.62 31.54 2014-09-25 11:05:38.000 268 33629.80 539.88 2237.69 31.54 2014-09-25 11:05:39.000 268 33629.81 539.88 2237.76 31.54 2014-09-25 11:05:40.000 268 33629.71 539.89 2237.68 31.54 2014-09-25 11:05:41.000 268 33629.74 539.92 2237.66 31.54 2014-09-25 11:05:42.000 268 33629.71 539.89 2237.74 31.54 2014-09-25 11:05:43.000 268 33629.68 539.97 2237.59 31.54 2014-09-25 11:05:44.000 268 33629.71 539.96 2237.65 31.54 2014-09-25 11:05:45.000 268 33629.66 539.98 2237.75 31.54 2014-09-25 11:05:46.000 268 33629.70 539.97 2237.71 31.54 2014-09-25 11:05:47.000 268 33629.62 539.99 2237.72 31.54 2014-09-25 11:05:48.000 268 33629.55 540.08 2237.76 31.54 2014-09-25 11:05:49.000 268 33629.55 540.06 2237.73 31.54 2014-09-25 11:05:50.000 268 33629.57 540.13 2237.74 31.54 2014-09-25 11:05:51.000 268 33629.46 540.09 2237.73 31.54 2014-09-25 11:05:52.000 268 33629.36 540.10 2237.75 31.54 2014-09-25 11:05:53.000 268 33629.41 540.06 2237.72 31.54 2014-09-25 11:05:54.000 268 33629.46 540.12 2237.76 31.54 2014-09-25 11:05:55.000 268 33629.44 540.09 2237.78 31.54 2014-09-25 11:05:56.000 268 33629.36 540.11 2237.82 31.54 2014-09-25 11:05:57.000 268 33629.40 540.12 2237.68 31.54 2014-09-25 11:05:58.000 268 33629.42 540.13 2237.83 31.54 2014-09-25 11:05:59.000 268 33629.34 540.13 2237.83 31.54 2014-09-25 11:06:00.000 268 33629.28 540.13 2237.84 31.54 2014-09-25 11:06:01.000 268 33629.32 540.15 2237.84 31.54 2014-09-25 11:06:02.000 268 33629.30 540.15 2237.91 31.54 2014-09-25 11:06:03.000 268 33629.23 540.14 2237.89 31.54 2014-09-25 11:06:04.000 268 33629.23 540.13 2237.90 31.54 2014-09-25 11:06:05.000 268 33629.26 540.11 2237.88 31.54 2014-09-25 11:06:06.000 268 33629.19 540.13 2237.94 31.54 2014-09-25 11:06:07.000 268 33629.28 540.13 2237.90 31.54 2014-09-25 11:06:08.000 268 33629.31 540.12 2237.86 31.54 2014-09-25 11:06:09.000 268 33629.24 540.18 2237.93 31.54 2014-09-25 11:06:10.000 268 33629.29 540.14 2237.86 31.54 2014-09-25 11:06:11.000 268 33629.29 540.15 2237.86 31.54 2014-09-25 11:06:12.000 268 33629.33 540.16 2237.95 31.54 2014-09-25 11:06:12.000 268 33629.29 540.15 2237.87 31.54 2014-09-25 11:06:14.000 268 33629.30 540.14 2237.97 31.54 2014-09-25 11:06:15.000 268 33629.45 540.15 2238.05 31.54 2014-09-25 11:06:16.000 268 33629.34 540.17 2237.96 31.54 2014-09-25 11:06:17.000 268 33629.34 540.10 2237.91 31.54 2014-09-25 11:06:18.000 268 33629.47 540.10 2237.98 31.54 2014-09-25 11:06:19.000 268 33629.43 540.06 2238.00 31.54 2014-09-25 11:06:20.000 268 33629.47 540.08 2237.95 31.54 2014-09-25 11:06:21.000 268 33629.43 540.09 2237.95 31.54 2014-09-25 11:06:22.000 268 33629.55 540.09 2237.84 31.54 2014-09-25 11:06:23.000 268 33629.59 540.08 2237.84 31.54 2014-09-25 11:06:24.000 268 33629.62 540.09 2237.91 31.54 2014-09-25 11:06:25.000 268 33629.63 540.04 2237.91 31.54 2014-09-25 11:06:25.000 268 33629.67 539.99 2237.89 31.54 2014-09-25 11:06:27.000 268 33629.68 540.02 2237.86 31.54 2014-09-25 11:06:28.000 268 33629.74 540.00 2237.88 31.54 2014-09-25 11:06:29.000 268 33629.72 539.93 2237.85 31.54 2014-09-25 11:06:30.000 268 33629.80 539.87 2237.90 31.54 2014-09-25 11:06:31.000 268 33629.87 539.88 2237.84 31.54 2014-09-25 11:06:32.000 268 33629.72 539.87 2237.78 31.54 2014-09-25 11:06:33.000 268 33629.91 539.88 2237.72 31.54 2014-09-25 11:06:34.000 268 33629.87 539.88 2237.79 31.54 2014-09-25 11:06:35.000 268 33629.88 539.86 2237.78 31.54 2014-09-25 11:06:36.000 268 33629.81 539.85 2237.74 31.54 2014-09-25 11:06:37.000 268 33629.75 539.86 2237.71 31.54 2014-09-25 11:06:38.000 268 33629.74 539.83 2237.74 31.54 2014-09-25 11:06:39.000 268 33629.67 539.86 2237.66 31.54 2014-09-25 11:06:40.000 268 33629.56 539.85 2237.67 31.54 2014-09-25 11:06:41.000 268 33629.52 539.87 2237.67 31.54 2014-09-25 11:06:42.000 268 33629.62 539.89 2237.71 31.54 2014-09-25 11:06:43.000 268 33629.49 539.88 2237.62 31.54 2014-09-25 11:06:44.000 268 33629.47 539.89 2237.66 31.54 2014-09-25 11:06:45.000 268 33629.35 539.88 2237.68 31.54 2014-09-25 11:06:46.000 268 33629.52 539.88 2237.67 31.54 2014-09-25 11:06:47.000 268 33629.41 539.87 2237.62 31.54 2014-09-25 11:06:48.000 268 33629.40 539.86 2237.57 31.54 2014-09-25 11:06:49.000 268 33629.36 539.87 2237.69 31.54 2014-09-25 11:06:50.000 268 33629.32 539.90 2237.71 31.54 2014-09-25 11:06:51.000 268 33629.30 539.90 2237.76 31.54 2014-09-25 11:06:52.000 268 33629.19 539.92 2237.71 31.54 2014-09-25 11:06:53.000 268 33629.17 539.92 2237.75 31.54 2014-09-25 11:06:54.000 268 33629.15 539.97 2237.69 31.54 2014-09-25 11:06:55.000 268 33629.00 539.97 2237.70 31.54 2014-09-25 11:06:56.000 268 33629.01 539.95 2237.75 31.54 2014-09-25 11:06:57.000 268 33628.97 540.00 2237.74 31.54 2014-09-25 11:06:58.000 268 33628.95 540.01 2237.77 31.54 2014-09-25 11:06:59.000 268 33628.95 540.02 2237.79 31.54 2014-09-25 11:07:00.000 268 33628.98 540.07 2237.84 31.54 2014-09-25 11:07:01.000 268 33628.99 540.04 2237.74 31.54 2014-09-25 11:07:02.000 268 33628.97 540.11 2237.82 31.54 2014-09-25 11:07:03.000 268 33628.86 540.09 2237.86 31.54 2014-09-25 11:07:04.000 268 33628.85 540.09 2237.78 31.54 2014-09-25 11:07:05.000 268 33628.95 540.13 2237.80 31.54 2014-09-25 11:07:06.000 268 33628.95 540.15 2237.85 31.54 2014-09-25 11:07:06.000 268 33628.91 540.08 2237.87 31.54 2014-09-25 11:07:08.000 268 33628.81 540.13 2237.86 31.54 2014-09-25 11:07:09.000 268 33628.92 540.18 2237.89 31.54 2014-09-25 11:07:10.000 268 33628.85 540.17 2237.95 31.54 2014-09-25 11:07:11.000 268 33628.83 540.13 2237.91 31.54 2014-09-25 11:07:12.000 268 33628.83 540.18 2237.90 31.54 2014-09-25 11:07:13.000 268 33628.87 540.18 2237.97 31.54 2014-09-25 11:07:14.000 268 33628.82 540.16 2237.99 31.54 2014-09-25 11:07:15.000 268 33628.72 540.15 2237.96 31.54 2014-09-25 11:07:16.000 268 33628.81 540.21 2237.91 31.54 2014-09-25 11:07:17.000 268 33628.73 540.19 2237.96 31.54 2014-09-25 11:07:18.000 268 33628.67 540.17 2237.92 31.54 2014-09-25 11:07:19.000 268 33628.75 540.20 2237.94 31.54 2014-09-25 11:07:19.000 268 33628.67 540.20 2237.92 31.54 2014-09-25 11:07:21.000 268 33628.73 540.23 2237.99 31.54 2014-09-25 11:07:22.000 268 33628.63 540.21 2237.96 31.54 2014-09-25 11:07:23.000 268 33628.67 540.21 2237.93 31.54 2014-09-25 11:07:24.000 268 33628.75 540.22 2237.93 31.54 2014-09-25 11:07:25.000 268 33628.67 540.17 2238.00 31.54 2014-09-25 11:07:26.000 268 33628.76 540.19 2237.93 31.54 2014-09-25 11:07:27.000 268 33628.69 540.16 2237.94 31.54 2014-09-25 11:07:28.000 268 33628.70 540.16 2237.96 31.54 2014-09-25 11:07:29.000 268 33628.64 540.16 2237.94 31.54 2014-09-25 11:07:30.000 268 33628.62 540.12 2238.03 31.54 2014-09-25 11:07:31.000 268 33628.59 540.16 2237.94 31.54 2014-09-25 11:07:32.000 268 33628.58 540.10 2237.99 31.54 2014-09-25 11:07:33.000 268 33628.52 540.15 2237.90 31.54 2014-09-25 11:07:34.000 268 33628.48 540.11 2237.89 31.54 2014-09-25 11:07:35.000 268 33628.49 540.14 2237.94 31.54 2014-09-25 11:07:36.000 268 33628.54 540.16 2237.90 31.54 2014-09-25 11:07:37.000 268 33628.52 540.16 2238.02 31.54 2014-09-25 11:07:38.000 268 33628.41 540.14 2238.13 31.54 2014-09-25 11:07:39.000 268 33628.56 540.14 2238.03 31.54 2014-09-25 11:07:40.000 268 33628.53 540.09 2238.01 31.54 2014-09-25 11:07:41.000 268 33628.42 540.09 2238.02 31.54 2014-09-25 11:07:42.000 268 33628.50 540.11 2238.04 31.54 2014-09-25 11:07:43.000 268 33628.53 540.12 2238.02 31.54 2014-09-25 11:07:44.000 268 33628.53 540.05 2238.05 31.54 2014-09-25 11:07:45.000 268 33628.49 540.04 2238.02 31.54 2014-09-25 11:07:46.000 268 33628.61 540.05 2238.09 31.54 2014-09-25 11:07:47.000 268 33628.58 540.00 2238.05 31.54 2014-09-25 11:07:48.000 268 33628.58 539.95 2238.02 31.54 2014-09-25 11:07:49.000 268 33628.57 540.01 2237.93 31.54 2014-09-25 11:07:50.000 268 33628.57 539.93 2238.02 31.54 2014-09-25 11:07:51.000 268 33628.53 539.99 2238.03 31.54 2014-09-25 11:07:52.000 268 33628.61 539.98 2237.96 31.54 2014-09-25 11:07:53.000 268 33628.61 539.98 2238.00 31.54 2014-09-25 11:07:54.000 268 33628.54 539.94 2238.09 31.54 2014-09-25 11:07:55.000 268 33628.48 539.94 2237.94 31.54 2014-09-25 11:07:56.000 268 33628.42 539.97 2237.98 31.54 2014-09-25 11:07:57.000 268 33628.42 539.98 2238.09 31.54 2014-09-25 11:07:58.000 268 33628.30 540.02 2237.98 31.54 2014-09-25 11:07:59.000 268 33628.25 540.01 2237.96 31.54 2014-09-25 11:08:00.000 268 33628.29 540.01 2238.02 31.54 2014-09-25 11:08:00.000 268 33628.28 540.03 2237.99 31.54 2014-09-25 11:08:02.000 268 33628.25 540.02 2238.01 31.54 2014-09-25 11:08:03.000 268 33628.15 540.05 2238.08 31.54 2014-09-25 11:08:04.000 268 33628.08 540.06 2238.07 31.54 2014-09-25 11:08:05.000 268 33628.14 540.05 2238.07 31.54 2014-09-25 11:08:06.000 268 33628.06 540.04 2238.11 31.54 2014-09-25 11:08:07.000 268 33628.05 540.08 2237.99 31.54 2014-09-25 11:08:08.000 268 33628.09 540.09 2238.06 31.54 2014-09-25 11:08:09.000 268 33628.13 540.07 2238.11 31.54 2014-09-25 11:08:10.000 268 33628.05 540.10 2238.03 31.54 2014-09-25 11:08:11.000 268 33628.06 540.10 2238.05 31.54 2014-09-25 11:08:12.000 268 33628.02 540.06 2238.15 31.54 2014-09-25 11:08:13.000 268 33628.05 540.05 2238.16 31.54 2014-09-25 11:08:13.000 268 33628.00 540.06 2238.11 31.54 2014-09-25 11:08:15.000 268 33627.97 540.04 2238.12 31.54 2014-09-25 11:08:16.000 268 33627.95 540.05 2238.15 31.54 2014-09-25 11:08:17.000 268 33627.90 540.05 2238.17 31.54 2014-09-25 11:08:18.000 268 33627.82 540.05 2238.20 31.54 2014-09-25 11:08:19.000 268 33627.88 540.05 2238.21 31.54 2014-09-25 11:08:20.000 268 33627.90 540.03 2238.18 31.54 2014-09-25 11:08:21.000 268 33627.79 540.04 2238.18 31.54 2014-09-25 11:08:22.000 268 33627.92 540.04 2238.09 31.54 2014-09-25 11:08:23.000 268 33627.86 540.02 2238.16 31.54 2014-09-25 11:08:24.000 268 33627.86 540.02 2238.24 31.54 2014-09-25 11:08:25.000 268 33627.88 540.02 2238.30 31.54 2014-09-25 11:08:26.000 268 33627.79 540.03 2238.27 31.54 2014-09-25 11:08:27.000 268 33627.79 540.04 2238.23 31.54 2014-09-25 11:08:28.000 268 33627.76 540.02 2238.23 31.54 2014-09-25 11:08:29.000 268 33627.82 539.99 2238.20 31.54 2014-09-25 11:08:30.000 268 33627.76 540.00 2238.22 31.54 2014-09-25 11:08:31.000 268 33627.68 540.00 2238.17 31.54 2014-09-25 11:08:32.000 268 33627.57 539.96 2238.28 31.54 2014-09-25 11:08:33.000 268 33627.62 539.97 2238.16 31.54 2014-09-25 11:08:34.000 268 33627.71 539.96 2238.31 31.54 2014-09-25 11:08:35.000 268 33627.61 539.95 2238.23 31.54 2014-09-25 11:08:36.000 268 33627.64 539.92 2238.28 31.54 2014-09-25 11:08:37.000 268 33627.62 539.94 2238.27 31.54 2014-09-25 11:08:38.000 268 33627.51 539.95 2238.25 31.54 2014-09-25 11:08:39.000 268 33627.62 539.90 2238.34 31.54 2014-09-25 11:08:40.000 268 33627.53 539.93 2238.29 31.54 2014-09-25 11:08:41.000 268 33627.46 539.95 2238.31 31.54 2014-09-25 11:08:42.000 268 33627.42 539.90 2238.28 31.54 2014-09-25 11:08:43.000 268 33627.55 539.94 2238.28 31.54 2014-09-25 11:08:44.000 268 33627.51 539.95 2238.27 31.54 2014-09-25 11:08:45.000 268 33627.45 539.93 2238.33 31.54 2014-09-25 11:08:46.000 268 33627.38 539.94 2238.31 31.54 2014-09-25 11:08:47.000 268 33627.36 539.95 2238.40 31.54 2014-09-25 11:08:48.000 268 33627.45 539.96 2238.43 31.54 2014-09-25 11:08:49.000 268 33627.37 539.94 2238.31 31.54 2014-09-25 11:08:50.000 268 33627.33 539.94 2238.47 31.54 2014-09-25 11:08:51.000 268 33627.30 539.94 2238.39 31.54 2014-09-25 11:08:52.000 268 33627.36 539.95 2238.30 31.54 2014-09-25 11:08:53.000 268 33627.25 539.94 2238.31 31.54 2014-09-25 11:08:54.000 268 33627.33 539.93 2238.39 31.54 2014-09-25 11:08:54.000 268 33627.29 539.92 2238.37 31.54 2014-09-25 11:08:56.000 268 33627.33 539.93 2238.39 31.54 2014-09-25 11:08:57.000 268 33627.32 539.92 2238.43 31.54 2014-09-25 11:08:58.000 268 33627.26 539.90 2238.40 31.54 2014-09-25 11:08:59.000 268 33627.27 539.92 2238.36 31.54 2014-09-25 11:09:00.000 268 33627.29 539.94 2238.42 31.54 2014-09-25 11:09:01.000 268 33627.23 539.98 2238.40 31.54 2014-09-25 11:09:02.000 268 33627.24 539.93 2238.42 31.54 2014-09-25 11:09:03.000 268 33627.17 539.97 2238.40 31.54 2014-09-25 11:09:04.000 268 33627.22 539.96 2238.49 31.54 2014-09-25 11:09:05.000 268 33627.10 540.00 2238.39 31.54 2014-09-25 11:09:06.000 268 33627.17 539.96 2238.42 31.54 2014-09-25 11:09:07.000 268 33627.14 539.98 2238.45 31.54 2014-09-25 11:09:07.000 268 33627.02 539.97 2238.39 31.54 2014-09-25 11:09:09.000 268 33627.08 540.01 2238.49 31.54 2014-09-25 11:09:10.000 268 33627.18 539.97 2238.45 31.54 2014-09-25 11:09:11.000 268 33627.04 539.97 2238.37 31.54 2014-09-25 11:09:12.000 268 33626.97 540.00 2238.41 31.54 2014-09-25 11:09:13.000 268 33627.00 540.00 2238.49 31.54 2014-09-25 11:09:14.000 268 33626.97 539.97 2238.42 31.54 2014-09-25 11:09:15.000 268 33627.00 539.98 2238.39 31.54 2014-09-25 11:09:16.000 268 33626.87 540.00 2238.39 31.54 2014-09-25 11:09:17.000 268 33626.87 539.99 2238.40 31.54 2014-09-25 11:09:18.000 268 33626.83 540.01 2238.40 31.54 2014-09-25 11:09:19.000 268 33626.78 539.98 2238.48 31.54 2014-09-25 11:09:20.000 268 33626.59 540.01 2238.47 31.54 2014-09-25 11:09:21.000 268 33626.74 540.01 2238.49 31.54 2014-09-25 11:09:22.000 268 33626.72 540.05 2238.45 31.54 2014-09-25 11:09:23.000 268 33626.69 540.01 2238.40 31.54 2014-09-25 11:09:24.000 268 33626.73 540.01 2238.53 31.54 2014-09-25 11:09:25.000 268 33626.75 540.04 2238.53 31.54 2014-09-25 11:09:26.000 268 33626.60 540.03 2238.49 31.54 2014-09-25 11:09:27.000 268 33626.68 540.08 2238.43 31.54 2014-09-25 11:09:28.000 268 33626.72 540.02 2238.44 31.54 2014-09-25 11:09:29.000 268 33626.67 540.01 2238.42 31.54 2014-09-25 11:09:30.000 268 33626.66 540.01 2238.51 31.54 2014-09-25 11:09:31.000 268 33626.72 540.06 2238.52 31.54 2014-09-25 11:09:32.000 268 33626.62 540.03 2238.50 31.54 2014-09-25 11:09:33.000 268 33626.59 540.06 2238.55 31.54 2014-09-25 11:09:34.000 268 33626.59 540.04 2238.56 31.54 2014-09-25 11:09:35.000 268 33626.53 540.05 2238.53 31.54 2014-09-25 11:09:36.000 268 33626.58 540.03 2238.56 31.54 2014-09-25 11:09:37.000 268 33626.53 540.04 2238.59 31.54 2014-09-25 11:09:38.000 268 33626.52 540.05 2238.52 31.54 2014-09-25 11:09:39.000 268 33626.40 540.02 2238.68 31.54 2014-09-25 11:09:40.000 268 33626.43 540.06 2238.60 31.54 2014-09-25 11:09:41.000 268 33626.53 540.01 2238.67 31.54 2014-09-25 11:09:42.000 268 33626.47 540.04 2238.64 31.54 2014-09-25 11:09:43.000 268 33626.37 540.07 2238.56 31.54 2014-09-25 11:09:44.000 268 33626.31 540.02 2238.59 31.54 2014-09-25 11:09:45.000 268 33626.36 540.02 2238.58 31.54 2014-09-25 11:09:46.000 268 33626.40 540.00 2238.60 31.54 2014-09-25 11:09:47.000 268 33626.35 539.99 2238.62 31.54 2014-09-25 11:09:48.000 268 33626.36 540.01 2238.72 31.54 2014-09-25 11:09:48.000 268 33626.37 540.01 2238.67 31.54 2014-09-25 11:09:50.000 268 33626.41 540.01 2238.64 31.54 2014-09-25 11:09:51.000 268 33626.38 540.02 2238.61 31.53 2014-09-25 11:09:52.000 268 33626.30 540.02 2238.66 31.54 2014-09-25 11:09:53.000 268 33626.31 540.01 2238.64 31.54 2014-09-25 11:09:54.000 268 33626.37 539.97 2238.59 31.54 2014-09-25 11:09:55.000 268 33626.36 539.96 2238.70 31.54 2014-09-25 11:09:56.000 268 33626.30 539.99 2238.62 31.54 2014-09-25 11:09:57.000 268 33626.34 539.95 2238.80 31.54 2014-09-25 11:09:58.000 268 33626.15 539.98 2238.70 31.54 2014-09-25 11:09:59.000 268 33626.22 539.97 2238.74 31.54 2014-09-25 11:10:00.000 268 33626.30 539.98 2238.77 31.54 2014-09-25 11:10:01.000 268 33626.22 539.97 2238.74 31.54 2014-09-25 11:10:01.000 268 33626.31 539.92 2238.65 31.54 2014-09-25 11:10:03.000 268 33626.17 539.92 2238.70 31.54 2014-09-25 11:10:04.000 268 33626.22 539.95 2238.71 31.54 2014-09-25 11:10:05.000 268 33626.11 539.93 2238.68 31.54 2014-09-25 11:10:06.000 268 33626.10 539.92 2238.67 31.54 2014-09-25 11:10:07.000 268 33626.08 539.90 2238.72 31.54 2014-09-25 11:10:08.000 268 33626.03 539.91 2238.73 31.54 2014-09-25 11:10:09.000 268 33625.96 539.93 2238.71 31.54 2014-09-25 11:10:10.000 268 33625.99 539.94 2238.77 31.54 2014-09-25 11:10:11.000 268 33625.88 539.92 2238.78 31.54 2014-09-25 11:10:12.000 268 33625.87 539.98 2238.78 31.54 2014-09-25 11:10:13.000 268 33625.81 539.95 2238.83 31.54 2014-09-25 11:10:14.000 268 33625.82 539.98 2238.90 31.54 2014-09-25 11:10:15.000 268 33625.82 539.95 2238.77 31.54 2014-09-25 11:10:16.000 268 33625.72 539.96 2238.76 31.54 2014-09-25 11:10:17.000 268 33625.71 540.00 2238.86 31.54 2014-09-25 11:10:18.000 268 33625.69 539.99 2238.88 31.54 2014-09-25 11:10:19.000 268 33625.74 540.01 2238.83 31.54 2014-09-25 11:10:20.000 268 33625.74 539.99 2238.90 31.54 2014-09-25 11:10:21.000 268 33625.63 540.05 2238.87 31.54 2014-09-25 11:10:22.000 268 33625.69 540.02 2238.89 31.54 2014-09-25 11:10:23.000 268 33625.75 539.98 2238.91 31.54 2014-09-25 11:10:24.000 268 33625.72 539.96 2238.92 31.54 2014-09-25 11:10:25.000 268 33625.79 540.01 2238.87 31.54 2014-09-25 11:10:26.000 268 33625.71 540.03 2238.85 31.54 2014-09-25 11:10:27.000 268 33625.72 540.05 2238.96 31.54 2014-09-25 11:10:28.000 268 33625.63 539.99 2238.77 31.54 2014-09-25 11:10:29.000 268 33625.61 540.01 2238.93 31.54 2014-09-25 11:10:30.000 268 33625.58 540.01 2238.94 31.54 2014-09-25 11:10:31.000 268 33625.60 540.03 2238.86 31.54 2014-09-25 11:10:32.000 268 33625.46 540.03 2238.93 31.54 2014-09-25 11:10:33.000 268 33625.52 540.03 2238.84 31.54 2014-09-25 11:10:34.000 268 33625.34 540.08 2238.86 31.54 2014-09-25 11:10:35.000 268 33625.26 540.07 2238.92 31.54 2014-09-25 11:10:36.000 268 33625.31 540.08 2238.90 31.54 2014-09-25 11:10:37.000 268 33625.28 540.07 2239.02 31.54 2014-09-25 11:10:38.000 268 33625.24 540.12 2238.92 31.54 2014-09-25 11:10:39.000 268 33625.32 540.11 2238.95 31.54 2014-09-25 11:10:40.000 268 33625.14 540.15 2239.07 31.54 2014-09-25 11:10:41.000 268 33625.29 540.21 2238.98 31.54 2014-09-25 11:10:42.000 268 33625.22 540.16 2239.05 31.54 2014-09-25 11:10:42.000 268 33625.25 540.17 2239.08 31.54 2014-09-25 11:10:44.000 268 33625.28 540.17 2239.02 31.54 2014-09-25 11:10:45.000 268 33625.27 540.19 2239.08 31.54 2014-09-25 11:10:46.000 268 33625.37 540.21 2239.08 31.54 2014-09-25 11:10:47.000 268 33625.47 540.22 2239.10 31.54 2014-09-25 11:10:48.000 268 33625.40 540.23 2239.05 31.54 2014-09-25 11:10:49.000 268 33625.54 540.20 2239.03 31.53 2014-09-25 11:10:50.000 268 33625.57 540.15 2239.02 31.54 2014-09-25 11:10:51.000 268 33625.62 540.16 2239.14 31.54 2014-09-25 11:10:52.000 268 33625.71 540.14 2239.03 31.54 2014-09-25 11:10:53.000 268 33625.75 540.13 2239.08 31.54 2014-09-25 11:10:54.000 268 33625.88 540.12 2239.05 31.54 2014-09-25 11:10:55.000 268 33626.01 540.13 2239.05 31.53 2014-09-25 11:10:55.000 268 33626.00 540.07 2239.03 31.54 2014-09-25 11:10:57.000 268 33626.03 540.02 2239.02 31.53 2014-09-25 11:10:58.000 268 33625.90 540.04 2239.01 31.54 2014-09-25 11:10:59.000 268 33625.98 540.01 2238.99 31.53 2014-09-25 11:11:00.000 268 33625.97 540.05 2239.01 31.54 2014-09-25 11:11:01.000 268 33625.84 540.06 2238.89 31.54 2014-09-25 11:11:02.000 268 33625.84 540.05 2238.93 31.53 2014-09-25 11:11:03.000 268 33625.71 540.04 2239.00 31.53 2014-09-25 11:11:04.000 268 33625.77 540.01 2238.99 31.54 2014-09-25 11:11:05.000 268 33625.66 540.02 2238.93 31.53 2014-09-25 11:11:06.000 268 33625.61 540.02 2238.93 31.54 2014-09-25 11:11:07.000 268 33625.62 540.04 2238.95 31.53 2014-09-25 11:11:08.000 268 33625.53 540.10 2238.93 31.54 2014-09-25 11:11:09.000 268 33625.44 540.09 2238.86 31.54 2014-09-25 11:11:10.000 268 33625.47 540.07 2238.87 31.53 2014-09-25 11:11:11.000 268 33625.38 540.09 2239.02 31.53 2014-09-25 11:11:12.000 268 33625.41 540.09 2238.92 31.53 2014-09-25 11:11:13.000 268 33625.28 540.12 2238.90 31.54 2014-09-25 11:11:14.000 268 33625.18 540.17 2238.91 31.54 2014-09-25 11:11:15.000 268 33625.21 540.15 2238.99 31.54 2014-09-25 11:11:16.000 268 33625.18 540.21 2238.99 31.53 2014-09-25 11:11:17.000 268 33625.01 540.26 2238.99 31.53 2014-09-25 11:11:18.000 268 33624.97 540.23 2238.99 31.53 2014-09-25 11:11:19.000 268 33624.91 540.26 2239.01 31.53 2014-09-25 11:11:20.000 268 33624.90 540.29 2239.11 31.53 2014-09-25 11:11:21.000 268 33624.82 540.26 2239.07 31.54 2014-09-25 11:11:22.000 268 33624.81 540.25 2239.05 31.53 2014-09-25 11:11:23.000 268 33624.75 540.33 2239.05 31.53 2014-09-25 11:11:24.000 268 33624.57 540.30 2239.11 31.53 2014-09-25 11:11:25.000 268 33624.61 540.32 2239.14 31.53 2014-09-25 11:11:26.000 268 33624.49 540.34 2239.14 31.53 2014-09-25 11:11:27.000 268 33624.45 540.36 2239.15 31.53 2014-09-25 11:11:28.000 268 33624.48 540.38 2239.27 31.53 2014-09-25 11:11:29.000 268 33624.39 540.36 2239.24 31.53 2014-09-25 11:11:30.000 268 33624.36 540.33 2239.22 31.53 2014-09-25 11:11:31.000 268 33624.27 540.34 2239.27 31.53 2014-09-25 11:11:32.000 268 33624.25 540.33 2239.35 31.53 2014-09-25 11:11:33.000 268 33624.27 540.31 2239.28 31.53 2014-09-25 11:11:34.000 268 33624.25 540.32 2239.29 31.53 2014-09-25 11:11:35.000 268 33624.08 540.37 2239.35 31.53 2014-09-25 11:11:36.000 268 33624.06 540.33 2239.30 31.53 2014-09-25 11:11:36.000 268 33624.06 540.36 2239.48 31.53 2014-09-25 11:11:38.000 268 33624.00 540.38 2239.47 31.53 2014-09-25 11:11:39.000 268 33623.96 540.38 2239.36 31.53 2014-09-25 11:11:40.000 268 33623.91 540.37 2239.40 31.53 2014-09-25 11:11:41.000 268 33623.84 540.37 2239.45 31.53 2014-09-25 11:11:42.000 268 33623.78 540.36 2239.46 31.53 2014-09-25 11:11:43.000 268 33623.69 540.43 2239.52 31.53 2014-09-25 11:11:44.000 268 33623.75 540.43 2239.55 31.53 2014-09-25 11:11:45.000 268 33623.63 540.47 2239.55 31.53 2014-09-25 11:11:46.000 268 33623.49 540.36 2239.58 31.53 2014-09-25 11:11:47.000 268 33623.40 540.45 2239.67 31.53 2014-09-25 11:11:48.000 268 33623.40 540.43 2239.66 31.53 2014-09-25 11:11:49.000 268 33623.42 540.53 2239.67 31.53 2014-09-25 11:11:49.000 268 33623.29 540.48 2239.66 31.53 2014-09-25 11:11:51.000 268 33623.28 540.50 2239.74 31.53 2014-09-25 11:11:52.000 268 33623.26 540.50 2239.74 31.53 2014-09-25 11:11:53.000 268 33623.10 540.58 2239.73 31.53 2014-09-25 11:11:54.000 268 33623.12 540.57 2239.77 31.53 2014-09-25 11:11:55.000 268 33623.11 540.57 2239.84 31.53 2014-09-25 11:11:56.000 268 33622.98 540.60 2239.86 31.53 2014-09-25 11:11:57.000 268 33622.94 540.58 2239.82 31.53 2014-09-25 11:11:58.000 268 33623.01 540.56 2239.86 31.53 2014-09-25 11:11:59.000 268 33623.04 540.63 2239.90 31.53 2014-09-25 11:12:00.000 268 33622.94 540.63 2240.00 31.53 2014-09-25 11:12:01.000 268 33622.86 540.63 2239.92 31.53 2014-09-25 11:12:02.000 268 33622.86 540.59 2239.99 31.53 2014-09-25 11:12:03.000 268 33622.91 540.67 2240.07 31.53 2014-09-25 11:12:04.000 268 33622.95 540.59 2240.01 31.53 2014-09-25 11:12:05.000 268 33622.86 540.63 2240.15 31.53 2014-09-25 11:12:06.000 268 33622.92 540.59 2240.17 31.53 2014-09-25 11:12:07.000 268 33622.96 540.59 2240.22 31.53 2014-09-25 11:12:08.000 268 33623.01 540.59 2240.20 31.53 2014-09-25 11:12:09.000 268 33622.93 540.58 2240.23 31.53 2014-09-25 11:12:10.000 268 33623.01 540.57 2240.15 31.53 2014-09-25 11:12:11.000 268 33623.08 540.57 2240.22 31.53 2014-09-25 11:12:12.000 268 33623.01 540.58 2240.18 31.53 2014-09-25 11:12:13.000 268 33623.08 540.52 2240.30 31.53 2014-09-25 11:12:14.000 268 33623.04 540.53 2240.30 31.53 2014-09-25 11:12:15.000 268 33622.97 540.51 2240.33 31.53 2014-09-25 11:12:16.000 268 33623.11 540.54 2240.26 31.53 2014-09-25 11:12:17.000 268 33622.93 540.49 2240.32 31.53 2014-09-25 11:12:18.000 268 33622.96 540.51 2240.23 31.53 2014-09-25 11:12:19.000 268 33622.83 540.54 2240.27 31.53 2014-09-25 11:12:20.000 268 33622.89 540.50 2240.30 31.53 2014-09-25 11:12:21.000 268 33622.84 540.51 2240.25 31.53 2014-09-25 11:12:22.000 268 33622.68 540.48 2240.41 31.53 2014-09-25 11:12:23.000 268 33622.71 540.48 2240.21 31.53 2014-09-25 11:12:24.000 268 33622.61 540.49 2240.23 31.53 2014-09-25 11:12:25.000 268 33622.56 540.50 2240.36 31.53 2014-09-25 11:12:26.000 268 33622.62 540.50 2240.25 31.53 2014-09-25 11:12:27.000 268 33622.47 540.49 2240.34 31.53 2014-09-25 11:12:28.000 268 33622.48 540.44 2240.31 31.53 2014-09-25 11:12:29.000 268 33622.39 540.42 2240.38 31.53 2014-09-25 11:12:30.000 268 33622.42 540.43 2240.36 31.53 2014-09-25 11:12:30.000 268 33622.42 540.47 2240.34 31.53 2014-09-25 11:12:32.000 268 33622.43 540.45 2240.29 31.53 2014-09-25 11:12:33.000 268 33622.32 540.44 2240.35 31.53 2014-09-25 11:12:34.000 268 33622.32 540.45 2240.50 31.53 2014-09-25 11:12:35.000 268 33622.35 540.39 2240.36 31.53 2014-09-25 11:12:36.000 268 33622.34 540.40 2240.41 31.53 2014-09-25 11:12:37.000 268 33622.33 540.41 2240.42 31.53 2014-09-25 11:12:38.000 268 33622.17 540.47 2240.36 31.53 2014-09-25 11:12:39.000 268 33622.17 540.40 2240.47 31.53 2014-09-25 11:12:40.000 268 33622.21 540.49 2240.48 31.53 2014-09-25 11:12:41.000 268 33622.16 540.46 2240.48 31.53 2014-09-25 11:12:42.000 268 33622.04 540.48 2240.44 31.53 2014-09-25 11:12:43.000 268 33622.14 540.45 2240.44 31.53 2014-09-25 11:12:43.000 268 33622.04 540.46 2240.46 31.53 2014-09-25 11:12:45.000 268 33622.15 540.44 2240.51 31.53 2014-09-25 11:12:46.000 268 33622.08 540.42 2240.54 31.53 2014-09-25 11:12:47.000 268 33622.22 540.44 2240.56 31.53 2014-09-25 11:12:48.000 268 33622.09 540.42 2240.55 31.53 2014-09-25 11:12:49.000 268 33622.16 540.41 2240.53 31.53 2014-09-25 11:12:50.000 268 33622.26 540.42 2240.61 31.53 2014-09-25 11:12:51.000 268 33622.17 540.36 2240.57 31.53 2014-09-25 11:12:52.000 268 33622.28 540.35 2240.57 31.53 2014-09-25 11:12:53.000 268 33622.29 540.31 2240.53 31.53 2014-09-25 11:12:54.000 268 33622.30 540.27 2240.53 31.53 2014-09-25 11:12:55.000 268 33622.35 540.24 2240.63 31.53 2014-09-25 11:12:56.000 268 33622.40 540.21 2240.58 31.53 2014-09-25 11:12:57.000 268 33622.38 540.20 2240.59 31.53 2014-09-25 11:12:58.000 268 33622.48 540.15 2240.66 31.53 2014-09-25 11:12:59.000 268 33622.42 540.14 2240.47 31.53 2014-09-25 11:13:00.000 268 33622.40 540.13 2240.52 31.53 2014-09-25 11:13:01.000 268 33622.45 540.12 2240.55 31.53 2014-09-25 11:13:02.000 268 33622.46 540.15 2240.63 31.53 2014-09-25 11:13:03.000 268 33622.54 540.10 2240.67 31.53 2014-09-25 11:13:04.000 268 33622.42 540.15 2240.50 31.53 2014-09-25 11:13:05.000 268 33622.52 540.14 2240.53 31.53 2014-09-25 11:13:06.000 268 33622.49 540.11 2240.56 31.53 2014-09-25 11:13:07.000 268 33622.58 540.12 2240.54 31.53 2014-09-25 11:13:08.000 268 33622.57 540.12 2240.59 31.53 2014-09-25 11:13:09.000 268 33622.57 540.12 2240.53 31.53 2014-09-25 11:13:10.000 268 33622.56 540.11 2240.53 31.53 2014-09-25 11:13:11.000 268 33622.76 540.10 2240.54 31.53 2014-09-25 11:13:12.000 268 33622.62 540.10 2240.58 31.53 2014-09-25 11:13:13.000 268 33622.56 540.09 2240.54 31.53 2014-09-25 11:13:14.000 268 33622.59 540.07 2240.56 31.53 2014-09-25 11:13:15.000 268 33622.62 540.10 2240.59 31.53 2014-09-25 11:13:16.000 268 33622.61 540.10 2240.51 31.53 2014-09-25 11:13:17.000 268 33622.61 540.07 2240.54 31.53 2014-09-25 11:13:18.000 268 33622.50 540.11 2240.38 31.53 2014-09-25 11:13:19.000 268 33622.50 540.10 2240.55 31.53 2014-09-25 11:13:20.000 268 33622.49 540.11 2240.55 31.53 2014-09-25 11:13:21.000 268 33622.54 540.14 2240.48 31.53 2014-09-25 11:13:22.000 268 33622.48 540.14 2240.55 31.53 2014-09-25 11:13:23.000 268 33622.30 540.13 2240.39 31.53 2014-09-25 11:13:24.000 268 33622.42 540.14 2240.45 31.53 2014-09-25 11:13:24.000 268 33622.45 540.13 2240.49 31.53 2014-09-25 11:13:26.000 268 33622.52 540.16 2240.53 31.53 2014-09-25 11:13:27.000 268 33622.57 540.19 2240.51 31.53 2014-09-25 11:13:28.000 268 33622.61 540.20 2240.50 31.53 2014-09-25 11:13:29.000 268 33622.58 540.18 2240.57 31.53 2014-09-25 11:13:30.000 268 33622.60 540.19 2240.49 31.53 2014-09-25 11:13:31.000 268 33622.63 540.20 2240.54 31.53 2014-09-25 11:13:32.000 268 33622.60 540.17 2240.58 31.53 2014-09-25 11:13:33.000 268 33622.61 540.21 2240.44 31.53 2014-09-25 11:13:34.000 268 33622.56 540.17 2240.37 31.53 2014-09-25 11:13:35.000 268 33622.64 540.17 2240.45 31.53 2014-09-25 11:13:36.000 268 33622.62 540.14 2240.53 31.53 2014-09-25 11:13:37.000 268 33622.64 540.16 2240.47 31.53 2014-09-25 11:13:37.000 268 33622.55 540.18 2240.48 31.53 2014-09-25 11:13:39.000 268 33622.64 540.20 2240.40 31.53 2014-09-25 11:13:40.000 268 33622.65 540.21 2240.42 31.53 2014-09-25 11:13:41.000 268 33622.54 540.21 2240.37 31.53 2014-09-25 11:13:42.000 268 33622.58 540.23 2240.39 31.53 2014-09-25 11:13:43.000 268 33622.62 540.23 2240.38 31.53 2014-09-25 11:13:44.000 268 33622.54 540.25 2240.32 31.53 2014-09-25 11:13:45.000 268 33622.49 540.30 2240.39 31.53 2014-09-25 11:13:46.000 268 33622.52 540.26 2240.44 31.53 2014-09-25 11:13:47.000 268 33622.56 540.32 2240.36 31.53 2014-09-25 11:13:48.000 268 33622.50 540.35 2240.46 31.53 2014-09-25 11:13:49.000 268 33622.50 540.26 2240.50 31.53 2014-09-25 11:13:50.000 268 33622.42 540.35 2240.36 31.53 2014-09-25 11:13:51.000 268 33622.46 540.37 2240.41 31.53 2014-09-25 11:13:52.000 268 33622.46 540.39 2240.46 31.53 2014-09-25 11:13:53.000 268 33622.36 540.45 2240.51 31.53 2014-09-25 11:13:54.000 268 33622.39 540.43 2240.53 31.53 2014-09-25 11:13:55.000 268 33622.39 540.45 2240.57 31.53 2014-09-25 11:13:56.000 268 33622.38 540.49 2240.53 31.53 2014-09-25 11:13:57.000 268 33622.40 540.49 2240.52 31.53 2014-09-25 11:13:58.000 268 33622.45 540.51 2240.59 31.53 2014-09-25 11:13:59.000 268 33622.27 540.55 2240.47 31.53 2014-09-25 11:14:00.000 268 33622.30 540.58 2240.52 31.53 2014-09-25 11:14:01.000 268 33622.18 540.57 2240.51 31.53 2014-09-25 11:14:02.000 268 33622.15 540.60 2240.48 31.53 2014-09-25 11:14:03.000 268 33622.18 540.63 2240.64 31.53 2014-09-25 11:14:04.000 268 33622.14 540.63 2240.53 31.53 2014-09-25 11:14:05.000 268 33622.06 540.68 2240.68 31.53 2014-09-25 11:14:06.000 268 33621.99 540.69 2240.72 31.53 2014-09-25 11:14:07.000 268 33621.96 540.75 2240.65 31.53 2014-09-25 11:14:08.000 268 33621.91 540.87 2240.72 31.53 2014-09-25 11:14:09.000 268 33621.86 540.80 2240.73 31.53 2014-09-25 11:14:10.000 268 33621.84 540.83 2240.68 31.53 2014-09-25 11:14:11.000 268 33621.78 540.83 2240.71 31.53 2014-09-25 11:14:12.000 268 33621.78 540.83 2240.79 31.53 2014-09-25 11:14:13.000 268 33621.80 540.90 2240.72 31.53 2014-09-25 11:14:14.000 268 33621.82 540.87 2240.78 31.53 2014-09-25 11:14:15.000 268 33621.79 540.92 2240.86 31.53 2014-09-25 11:14:16.000 268 33621.69 540.90 2240.86 31.53 2014-09-25 11:14:17.000 268 33621.71 540.92 2240.82 31.53 2014-09-25 11:14:18.000 268 33621.68 540.92 2240.88 31.53 2014-09-25 11:14:18.000 268 33621.71 540.96 2240.91 31.53 2014-09-25 11:14:20.000 268 33621.68 540.97 2241.02 31.53 2014-09-25 11:14:21.000 268 33621.69 540.94 2240.99 31.53 2014-09-25 11:14:22.000 268 33621.56 540.94 2240.97 31.53 2014-09-25 11:14:23.000 268 33621.64 540.89 2240.99 31.53 2014-09-25 11:14:24.000 268 33621.56 540.89 2241.01 31.53 2014-09-25 11:14:25.000 268 33621.59 540.95 2241.07 31.53 2014-09-25 11:14:26.000 268 33621.65 540.94 2241.02 31.53 2014-09-25 11:14:27.000 268 33621.56 540.97 2241.11 31.53 2014-09-25 11:14:28.000 268 33621.65 540.97 2241.04 31.53 2014-09-25 11:14:29.000 268 33621.45 540.96 2241.08 31.53 2014-09-25 11:14:30.000 268 33621.57 540.93 2241.00 31.53 2014-09-25 11:14:31.000 268 33621.67 540.97 2241.08 31.53 2014-09-25 11:14:31.000 268 33621.68 540.95 2241.10 31.53 2014-09-25 11:14:33.000 268 33621.53 540.94 2241.12 31.53 2014-09-25 11:14:34.000 268 33621.68 540.93 2241.16 31.53 2014-09-25 11:14:35.000 268 33621.53 540.91 2241.17 31.53 2014-09-25 11:14:36.000 268 33621.62 540.89 2241.16 31.53 2014-09-25 11:14:37.000 268 33621.56 540.91 2241.14 31.53 2014-09-25 11:14:38.000 268 33621.59 540.84 2241.17 31.53 2014-09-25 11:14:39.000 268 33621.66 540.93 2241.27 31.53 2014-09-25 11:14:40.000 268 33621.59 540.93 2241.17 31.53 2014-09-25 11:14:41.000 268 33621.67 540.91 2241.20 31.53 2014-09-25 11:14:42.000 268 33621.63 540.87 2241.18 31.53 2014-09-25 11:14:43.000 268 33621.62 540.86 2241.22 31.53 2014-09-25 11:14:44.000 268 33621.61 540.91 2241.18 31.53 2014-09-25 11:14:45.000 268 33621.67 540.91 2241.20 31.53 2014-09-25 11:14:46.000 268 33621.67 540.85 2241.19 31.53 2014-09-25 11:14:47.000 268 33621.59 540.92 2241.18 31.53 2014-09-25 11:14:48.000 268 33621.67 540.93 2241.20 31.53 2014-09-25 11:14:49.000 268 33621.59 540.93 2241.26 31.53 2014-09-25 11:14:50.000 268 33621.65 540.93 2241.18 31.53 2014-09-25 11:14:51.000 268 33621.63 540.94 2241.21 31.53 2014-09-25 11:14:52.000 268 33621.59 540.95 2241.21 31.53 2014-09-25 11:14:53.000 268 33621.73 540.94 2241.35 31.53 2014-09-25 11:14:54.000 268 33621.77 540.91 2241.21 31.53 2014-09-25 11:14:55.000 268 33621.70 540.94 2241.25 31.53 2014-09-25 11:14:56.000 268 33621.73 540.91 2241.28 31.53 2014-09-25 11:14:57.000 268 33621.72 540.96 2241.23 31.53 2014-09-25 11:14:58.000 268 33621.75 540.90 2241.20 31.53 2014-09-25 11:14:59.000 268 33621.86 540.89 2241.25 31.53 2014-09-25 11:15:00.000 268 33621.78 540.91 2241.34 31.53 2014-09-25 11:15:01.000 268 33621.79 540.89 2241.28 31.53 2014-09-25 11:15:02.000 268 33621.86 540.94 2241.20 31.53 2014-09-25 11:15:03.000 268 33621.86 540.92 2241.23 31.53 2014-09-25 11:15:04.000 268 33621.77 540.88 2241.31 31.53 2014-09-25 11:15:05.000 268 33621.80 540.91 2241.12 31.53 2014-09-25 11:15:06.000 268 33621.87 540.89 2241.13 31.53 2014-09-25 11:15:07.000 268 33621.90 540.88 2241.23 31.53 2014-09-25 11:15:08.000 268 33622.03 540.87 2241.14 31.53 2014-09-25 11:15:09.000 268 33621.93 540.90 2241.19 31.53 2014-09-25 11:15:10.000 268 33622.10 540.87 2241.20 31.53 2014-09-25 11:15:11.000 268 33622.14 540.80 2241.16 31.53 2014-09-25 11:15:12.000 268 33622.11 540.80 2241.15 31.53 2014-09-25 11:15:12.000 268 33622.20 540.79 2241.28 31.53 2014-09-25 11:15:14.000 268 33622.27 540.77 2241.15 31.53 2014-09-25 11:15:15.000 268 33622.29 540.74 2241.11 31.53 2014-09-25 11:15:16.000 268 33622.47 540.77 2241.09 31.53 2014-09-25 11:15:17.000 268 33622.46 540.73 2241.10 31.53 2014-09-25 11:15:18.000 268 33622.46 540.71 2241.13 31.53 2014-09-25 11:15:19.000 268 33622.61 540.63 2241.13 31.53 2014-09-25 11:15:20.000 268 33622.64 540.63 2241.10 31.53 2014-09-25 11:15:21.000 268 33622.71 540.63 2241.03 31.53 2014-09-25 11:15:22.000 268 33622.67 540.62 2241.03 31.53 2014-09-25 11:15:23.000 268 33622.75 540.54 2241.02 31.53 2014-09-25 11:15:24.000 268 33622.80 540.52 2241.01 31.53 2014-09-25 11:15:25.000 268 33622.79 540.50 2240.95 31.53 2014-09-25 11:15:25.000 268 33622.89 540.47 2240.91 31.53 2014-09-25 11:15:27.000 268 33622.91 540.47 2240.84 31.53 2014-09-25 11:15:28.000 268 33622.92 540.50 2240.87 31.53 2014-09-25 11:15:29.000 268 33623.02 540.43 2240.89 31.53 2014-09-25 11:15:30.000 268 33623.04 540.39 2240.88 31.53 2014-09-25 11:15:31.000 268 33623.14 540.42 2240.83 31.53 2014-09-25 11:15:32.000 268 33623.13 540.38 2240.75 31.53 2014-09-25 11:15:33.000 268 33623.26 540.43 2240.83 31.53 2014-09-25 11:15:34.000 268 33623.23 540.37 2240.66 31.53 2014-09-25 11:15:35.000 268 33623.40 540.35 2240.74 31.53 2014-09-25 11:15:36.000 268 33623.32 540.33 2240.72 31.53 2014-09-25 11:15:37.000 268 33623.39 540.32 2240.70 31.53 2014-09-25 11:15:38.000 268 33623.55 540.31 2240.68 31.53 2014-09-25 11:15:39.000 268 33623.53 540.24 2240.59 31.53 2014-09-25 11:15:40.000 268 33623.65 540.28 2240.59 31.53 2014-09-25 11:15:41.000 268 33623.68 540.20 2240.60 31.53 2014-09-25 11:15:42.000 268 33623.72 540.16 2240.56 31.53 2014-09-25 11:15:43.000 268 33623.77 540.16 2240.47 31.53 2014-09-25 11:15:44.000 268 33623.79 540.15 2240.49 31.53 2014-09-25 11:15:45.000 268 33623.87 540.11 2240.46 31.53 2014-09-25 11:15:46.000 268 33624.00 540.08 2240.43 31.53 2014-09-25 11:15:47.000 268 33624.07 540.05 2240.38 31.53 2014-09-25 11:15:48.000 268 33624.13 540.04 2240.32 31.53 2014-09-25 11:15:49.000 268 33624.16 540.09 2240.29 31.53 2014-09-25 11:15:50.000 268 33624.14 540.02 2240.29 31.53 2014-09-25 11:15:51.000 268 33624.20 540.00 2240.30 31.53 2014-09-25 11:15:52.000 268 33624.23 539.99 2240.24 31.53 2014-09-25 11:15:53.000 268 33624.34 539.96 2240.14 31.53 2014-09-25 11:15:54.000 268 33624.25 539.96 2240.12 31.53 2014-09-25 11:15:55.000 268 33624.35 539.90 2240.10 31.53 2014-09-25 11:15:56.000 268 33624.45 539.88 2240.16 31.53 2014-09-25 11:15:57.000 268 33624.49 539.85 2240.13 31.53 2014-09-25 11:15:58.000 268 33624.55 539.85 2239.97 31.53 2014-09-25 11:15:59.000 268 33624.71 539.84 2239.95 31.53 2014-09-25 11:16:00.000 268 33624.70 539.79 2239.96 31.53 2014-09-25 11:16:01.000 268 33624.71 539.85 2239.88 31.53 2014-09-25 11:16:02.000 268 33624.89 539.78 2239.94 31.53 2014-09-25 11:16:03.000 268 33624.98 539.86 2239.87 31.53 2014-09-25 11:16:04.000 268 33624.96 539.75 2239.91 31.53 2014-09-25 11:16:05.000 268 33625.09 539.75 2239.85 31.53 2014-09-25 11:16:06.000 268 33625.10 539.72 2239.82 31.53 2014-09-25 11:16:06.000 268 33625.25 539.75 2239.77 31.53 2014-09-25 11:16:08.000 268 33625.35 539.70 2239.86 31.53 2014-09-25 11:16:09.000 268 33625.35 539.67 2239.73 31.53 2014-09-25 11:16:10.000 268 33625.41 539.72 2239.71 31.53 2014-09-25 11:16:11.000 268 33625.47 539.64 2239.73 31.53 2014-09-25 11:16:12.000 268 33625.47 539.63 2239.70 31.53 2014-09-25 11:16:13.000 268 33625.41 539.66 2239.59 31.53 2014-09-25 11:16:14.000 268 33625.64 539.60 2239.61 31.53 2014-09-25 11:16:15.000 268 33625.63 539.66 2239.57 31.53 2014-09-25 11:16:16.000 268 33625.75 539.64 2239.50 31.53 2014-09-25 11:16:17.000 268 33625.69 539.58 2239.48 31.53 2014-09-25 11:16:18.000 268 33625.71 539.54 2239.46 31.53 2014-09-25 11:16:19.000 268 33625.83 539.59 2239.42 31.53 2014-09-25 11:16:19.000 268 33625.84 539.57 2239.40 31.53 2014-09-25 11:16:21.000 268 33625.86 539.57 2239.35 31.53 2014-09-25 11:16:22.000 268 33625.97 539.58 2239.30 31.53 2014-09-25 11:16:23.000 268 33625.86 539.59 2239.32 31.53 2014-09-25 11:16:24.000 268 33625.94 539.62 2239.33 31.53 2014-09-25 11:16:25.000 268 33625.90 539.57 2239.26 31.53 2014-09-25 11:16:26.000 268 33626.01 539.64 2239.24 31.53 2014-09-25 11:16:27.000 268 33625.94 539.60 2239.27 31.53 2014-09-25 11:16:28.000 268 33625.93 539.62 2239.17 31.53 2014-09-25 11:16:29.000 268 33625.92 539.65 2239.17 31.53 2014-09-25 11:16:30.000 268 33626.01 539.62 2239.10 31.53 2014-09-25 11:16:31.000 268 33626.08 539.67 2239.09 31.53 2014-09-25 11:16:32.000 268 33625.96 539.69 2239.09 31.53 2014-09-25 11:16:33.000 268 33626.06 539.66 2239.09 31.53 2014-09-25 11:16:34.000 268 33625.94 539.67 2239.13 31.53 2014-09-25 11:16:35.000 268 33626.09 539.70 2239.10 31.53 2014-09-25 11:16:36.000 268 33626.02 539.69 2239.07 31.53 2014-09-25 11:16:37.000 268 33625.97 539.71 2239.09 31.53 2014-09-25 11:16:38.000 268 33625.99 539.73 2238.99 31.53 2014-09-25 11:16:39.000 268 33626.11 539.73 2239.04 31.53 2014-09-25 11:16:40.000 268 33625.90 539.72 2239.08 31.53 2014-09-25 11:16:41.000 268 33625.98 539.74 2238.95 31.53 2014-09-25 11:16:42.000 268 33625.94 539.74 2238.99 31.53 2014-09-25 11:16:43.000 268 33625.90 539.77 2239.01 31.53 2014-09-25 11:16:44.000 268 33625.93 539.82 2239.06 31.53 2014-09-25 11:16:45.000 268 33625.89 539.75 2239.09 31.53 2014-09-25 11:16:46.000 268 33625.92 539.81 2239.02 31.53 2014-09-25 11:16:47.000 268 33625.79 539.83 2238.89 31.53 2014-09-25 11:16:48.000 268 33625.87 539.79 2238.94 31.53 2014-09-25 11:16:49.000 268 33625.91 539.81 2239.03 31.53 2014-09-25 11:16:50.000 268 33625.91 539.82 2239.05 31.53 2014-09-25 11:16:51.000 268 33625.86 539.86 2239.01 31.53 2014-09-25 11:16:52.000 268 33625.82 539.82 2239.11 31.53 2014-09-25 11:16:53.000 268 33625.90 539.90 2239.15 31.53 2014-09-25 11:16:54.000 268 33625.75 539.87 2239.10 31.53 2014-09-25 11:16:55.000 268 33625.78 539.94 2238.96 31.53 2014-09-25 11:16:56.000 268 33625.86 539.89 2239.09 31.53 2014-09-25 11:16:57.000 268 33625.82 539.91 2239.19 31.53 2014-09-25 11:16:58.000 268 33625.67 539.92 2239.11 31.53 2014-09-25 11:16:59.000 268 33625.72 539.96 2239.06 31.53 2014-09-25 11:17:00.000 268 33625.69 539.96 2239.11 31.53 2014-09-25 11:17:00.000 268 33625.70 539.93 2239.10 31.53 2014-09-25 11:17:02.000 268 33625.59 539.98 2239.19 31.53 2014-09-25 11:17:03.000 268 33625.59 539.99 2239.13 31.53 2014-09-25 11:17:04.000 268 33625.62 539.97 2239.13 31.53 2014-09-25 11:17:05.000 268 33625.49 540.02 2239.11 31.53 2014-09-25 11:17:06.000 268 33625.41 540.03 2239.12 31.53 2014-09-25 11:17:07.000 268 33625.55 540.06 2239.23 31.53 2014-09-25 11:17:08.000 268 33625.39 540.06 2239.23 31.53 2014-09-25 11:17:09.000 268 33625.42 540.06 2239.11 31.53 2014-09-25 11:17:10.000 268 33625.40 540.07 2239.24 31.53 2014-09-25 11:17:11.000 268 33625.36 540.10 2239.33 31.53 2014-09-25 11:17:12.000 268 33625.36 540.14 2239.23 31.53 2014-09-25 11:17:13.000 268 33625.34 540.12 2239.26 31.53 2014-09-25 11:17:13.000 268 33625.30 540.16 2239.21 31.53 2014-09-25 11:17:15.000 268 33625.38 540.19 2239.21 31.53 2014-09-25 11:17:16.000 268 33625.35 540.20 2239.38 31.53 2014-09-25 11:17:17.000 268 33625.35 540.21 2239.37 31.53 2014-09-25 11:17:18.000 268 33625.29 540.22 2239.33 31.53 2014-09-25 11:17:19.000 268 33625.26 540.22 2239.28 31.53 2014-09-25 11:17:20.000 268 33625.25 540.26 2239.39 31.53 2014-09-25 11:17:21.000 268 33625.28 540.26 2239.35 31.53 2014-09-25 11:17:22.000 268 33625.25 540.24 2239.41 31.53 2014-09-25 11:17:23.000 268 33625.23 540.28 2239.43 31.53 2014-09-25 11:17:24.000 268 33625.23 540.31 2239.40 31.53 2014-09-25 11:17:25.000 268 33625.15 540.33 2239.35 31.53 2014-09-25 11:17:26.000 268 33625.24 540.31 2239.42 31.53 2014-09-25 11:17:27.000 268 33625.22 540.32 2239.49 31.53 2014-09-25 11:17:28.000 268 33625.12 540.33 2239.52 31.53 2014-09-25 11:17:29.000 268 33625.04 540.30 2239.40 31.53 2014-09-25 11:17:30.000 268 33625.07 540.35 2239.42 31.53 2014-09-25 11:17:31.000 268 33624.99 540.38 2239.51 31.53 2014-09-25 11:17:32.000 268 33624.98 540.35 2239.51 31.53 2014-09-25 11:17:33.000 268 33625.06 540.40 2239.59 31.53 2014-09-25 11:17:34.000 268 33624.87 540.38 2239.47 31.53 2014-09-25 11:17:35.000 268 33624.84 540.36 2239.53 31.53 2014-09-25 11:17:36.000 268 33624.87 540.44 2239.50 31.53 2014-09-25 11:17:37.000 268 33624.80 540.41 2239.67 31.53 2014-09-25 11:17:38.000 268 33624.82 540.50 2239.62 31.53 2014-09-25 11:17:39.000 268 33624.74 540.50 2239.61 31.53 2014-09-25 11:17:40.000 268 33624.64 540.47 2239.70 31.53 2014-09-25 11:17:41.000 268 33624.79 540.51 2239.61 31.53 2014-09-25 11:17:42.000 268 33624.66 540.52 2239.66 31.53 2014-09-25 11:17:43.000 268 33624.54 540.49 2239.70 31.53 2014-09-25 11:17:44.000 268 33624.60 540.53 2239.67 31.53 2014-09-25 11:17:45.000 268 33624.53 540.54 2239.71 31.53 2014-09-25 11:17:46.000 268 33624.41 540.56 2239.68 31.53 2014-09-25 11:17:47.000 268 33624.54 540.53 2239.79 31.53 2014-09-25 11:17:48.000 268 33624.38 540.52 2239.77 31.53 2014-09-25 11:17:49.000 268 33624.34 540.55 2239.86 31.53 2014-09-25 11:17:50.000 268 33624.29 540.54 2239.86 31.53 2014-09-25 11:17:51.000 268 33624.37 540.54 2239.83 31.53 2014-09-25 11:17:52.000 268 33624.16 540.55 2239.89 31.53 2014-09-25 11:17:53.000 268 33624.22 540.57 2239.83 31.53 2014-09-25 11:17:54.000 268 33624.18 540.57 2239.92 31.53 2014-09-25 11:17:54.000 268 33624.12 540.56 2239.92 31.53 2014-09-25 11:17:56.000 268 33624.14 540.57 2239.96 31.53 2014-09-25 11:17:57.000 268 33624.07 540.54 2239.99 31.53 2014-09-25 11:17:58.000 268 33623.92 540.62 2239.98 31.53 2014-09-25 11:17:59.000 268 33623.89 540.63 2240.04 31.53 2014-09-25 11:18:00.000 268 33623.89 540.63 2240.08 31.53 2014-09-25 11:18:01.000 268 33623.81 540.62 2240.05 31.53 2014-09-25 11:18:02.000 268 33623.82 540.64 2240.09 31.53 2014-09-25 11:18:03.000 268 33623.84 540.63 2240.11 31.53 2014-09-25 11:18:04.000 268 33623.66 540.63 2240.08 31.53 2014-09-25 11:18:05.000 268 33623.73 540.65 2240.14 31.53 2014-09-25 11:18:06.000 268 33623.69 540.65 2240.13 31.53 2014-09-25 11:18:07.000 268 33623.63 540.68 2240.15 31.53 2014-09-25 11:18:07.000 268 33623.57 540.66 2240.32 31.53 2014-09-25 11:18:09.000 268 33623.54 540.69 2240.16 31.53 2014-09-25 11:18:10.000 268 33623.53 540.72 2240.24 31.53 2014-09-25 11:18:11.000 268 33623.45 540.71 2240.23 31.53 2014-09-25 11:18:12.000 268 33623.54 540.72 2240.23 31.53 2014-09-25 11:18:13.000 268 33623.43 540.72 2240.28 31.53 2014-09-25 11:18:14.000 268 33623.38 540.68 2240.30 31.53 2014-09-25 11:18:15.000 268 33623.42 540.72 2240.33 31.53 2014-09-25 11:18:16.000 268 33623.24 540.80 2240.39 31.53 2014-09-25 11:18:17.000 268 33623.21 540.78 2240.35 31.53 2014-09-25 11:18:18.000 268 33623.20 540.75 2240.31 31.53 2014-09-25 11:18:19.000 268 33623.23 540.80 2240.39 31.53 2014-09-25 11:18:20.000 268 33623.14 540.79 2240.36 31.53 2014-09-25 11:18:21.000 268 33623.11 540.81 2240.41 31.53 2014-09-25 11:18:22.000 268 33622.91 540.83 2240.48 31.53 2014-09-25 11:18:23.000 268 33622.85 540.85 2240.47 31.53 2014-09-25 11:18:24.000 268 33622.77 540.84 2240.48 31.53 2014-09-25 11:18:25.000 268 33622.66 540.88 2240.55 31.53 2014-09-25 11:18:26.000 268 33622.67 540.91 2240.56 31.53 2014-09-25 11:18:27.000 268 33622.58 540.92 2240.51 31.53 2014-09-25 11:18:28.000 268 33622.52 540.96 2240.54 31.53 2014-09-25 11:18:29.000 268 33622.32 540.94 2240.66 31.53 2014-09-25 11:18:30.000 268 33622.35 541.01 2240.68 31.53 2014-09-25 11:18:31.000 268 33622.25 541.02 2240.70 31.53 2014-09-25 11:18:32.000 268 33622.15 541.05 2240.70 31.53 2014-09-25 11:18:33.000 268 33622.02 541.02 2240.75 31.53 2014-09-25 11:18:34.000 268 33622.00 541.07 2240.78 31.53 2014-09-25 11:18:35.000 268 33621.92 541.11 2240.77 31.53 2014-09-25 11:18:36.000 268 33621.82 541.11 2240.86 31.53 2014-09-25 11:18:37.000 268 33621.69 541.16 2240.75 31.53 2014-09-25 11:18:38.000 268 33621.66 541.17 2240.88 31.53 2014-09-25 11:18:39.000 268 33621.52 541.24 2240.97 31.53 2014-09-25 11:18:40.000 268 33621.52 541.23 2241.05 31.53 2014-09-25 11:18:41.000 268 33621.46 541.25 2241.07 31.53 2014-09-25 11:18:42.000 268 33621.34 541.25 2241.05 31.53 2014-09-25 11:18:43.000 268 33621.33 541.28 2241.13 31.53 2014-09-25 11:18:44.000 268 33621.33 541.35 2241.12 31.53 2014-09-25 11:18:45.000 268 33621.16 541.30 2241.13 31.53 2014-09-25 11:18:46.000 268 33621.14 541.32 2241.14 31.53 2014-09-25 11:18:47.000 268 33621.02 541.41 2241.25 31.53 2014-09-25 11:18:48.000 268 33620.98 541.37 2241.28 31.53 2014-09-25 11:18:48.000 268 33621.04 541.40 2241.31 31.53 2014-09-25 11:18:50.000 268 33621.02 541.41 2241.34 31.53 2014-09-25 11:18:51.000 268 33620.96 541.42 2241.40 31.53 2014-09-25 11:18:52.000 268 33620.82 541.39 2241.39 31.53 2014-09-25 11:18:53.000 268 33620.84 541.42 2241.44 31.53 2014-09-25 11:18:54.000 268 33620.80 541.45 2241.47 31.53 2014-09-25 11:18:55.000 268 33620.76 541.47 2241.49 31.53 2014-09-25 11:18:56.000 268 33620.76 541.47 2241.46 31.53 2014-09-25 11:18:57.000 268 33620.68 541.49 2241.49 31.53 2014-09-25 11:18:58.000 268 33620.69 541.45 2241.68 31.53 2014-09-25 11:18:59.000 268 33620.69 541.48 2241.63 31.53 2014-09-25 11:19:00.000 268 33620.55 541.42 2241.56 31.53 2014-09-25 11:19:01.000 268 33620.56 541.48 2241.63 31.53 2014-09-25 11:19:01.000 268 33620.67 541.46 2241.68 31.53 2014-09-25 11:19:03.000 268 33620.56 541.41 2241.64 31.53 2014-09-25 11:19:04.000 268 33620.58 541.49 2241.70 31.53 2014-09-25 11:19:05.000 268 33620.54 541.43 2241.81 31.53 2014-09-25 11:19:06.000 268 33620.49 541.45 2241.76 31.53 2014-09-25 11:19:07.000 268 33620.54 541.47 2241.79 31.53 2014-09-25 11:19:08.000 268 33620.46 541.48 2241.77 31.53 2014-09-25 11:19:09.000 268 33620.40 541.43 2241.84 31.53 2014-09-25 11:19:10.000 268 33620.50 541.42 2241.81 31.53 2014-09-25 11:19:11.000 268 33620.43 541.39 2241.89 31.53 2014-09-25 11:19:12.000 268 33620.32 541.39 2241.90 31.53 2014-09-25 11:19:13.000 268 33620.34 541.40 2241.91 31.53 2014-09-25 11:19:14.000 268 33620.31 541.42 2241.88 31.53 2014-09-25 11:19:15.000 268 33620.28 541.39 2241.93 31.53 2014-09-25 11:19:16.000 268 33620.15 541.43 2241.92 31.53 2014-09-25 11:19:17.000 268 33620.01 541.47 2241.90 31.53 2014-09-25 11:19:18.000 268 33619.98 541.47 2241.91 31.53 2014-09-25 11:19:19.000 268 33619.86 541.45 2241.88 31.53 2014-09-25 11:19:20.000 268 33619.75 541.49 2242.01 31.53 2014-09-25 11:19:21.000 268 33619.74 541.51 2241.93 31.53 2014-09-25 11:19:22.000 268 33619.60 541.53 2242.06 31.53 2014-09-25 11:19:23.000 268 33619.51 541.57 2242.02 31.53 2014-09-25 11:19:24.000 268 33619.50 541.54 2242.01 31.53 2014-09-25 11:19:25.000 268 33619.47 541.61 2242.11 31.53 2014-09-25 11:19:26.000 268 33619.33 541.60 2242.09 31.53 2014-09-25 11:19:27.000 268 33619.27 541.65 2242.17 31.53 2014-09-25 11:19:28.000 268 33619.16 541.70 2242.10 31.53 2014-09-25 11:19:29.000 268 33619.11 541.68 2242.24 31.53 2014-09-25 11:19:30.000 268 33619.10 541.70 2242.29 31.53 2014-09-25 11:19:31.000 268 33619.13 541.72 2242.33 31.53 2014-09-25 11:19:32.000 268 33619.10 541.71 2242.25 31.53 2014-09-25 11:19:33.000 268 33619.03 541.73 2242.28 31.53 2014-09-25 11:19:34.000 268 33619.10 541.73 2242.30 31.53 2014-09-25 11:19:35.000 268 33619.10 541.67 2242.42 31.53 2014-09-25 11:19:36.000 268 33619.06 541.68 2242.40 31.53 2014-09-25 11:19:37.000 268 33618.98 541.70 2242.40 31.53 2014-09-25 11:19:38.000 268 33619.03 541.70 2242.34 31.53 2014-09-25 11:19:39.000 268 33618.92 541.68 2242.43 31.53 2014-09-25 11:19:40.000 268 33618.93 541.67 2242.45 31.53 2014-09-25 11:19:41.000 268 33618.75 541.70 2242.52 31.53 2014-09-25 11:19:42.000 268 33618.65 541.69 2242.48 31.53 2014-09-25 11:19:42.000 268 33618.67 541.69 2242.49 31.53 2014-09-25 11:19:44.000 268 33618.61 541.67 2242.43 31.53 2014-09-25 11:19:45.000 268 33618.46 541.69 2242.55 31.53 2014-09-25 11:19:46.000 268 33618.38 541.70 2242.64 31.53 2014-09-25 11:19:47.000 268 33618.29 541.73 2242.57 31.53 2014-09-25 11:19:48.000 268 33618.27 541.70 2242.55 31.53 2014-09-25 11:19:49.000 268 33618.21 541.73 2242.61 31.53 2014-09-25 11:19:50.000 268 33618.27 541.76 2242.64 31.53 2014-09-25 11:19:51.000 268 33618.10 541.78 2242.71 31.53 2014-09-25 11:19:52.000 268 33618.20 541.74 2242.78 31.53 2014-09-25 11:19:53.000 268 33618.30 541.72 2242.75 31.53 2014-09-25 11:19:54.000 268 33618.30 541.72 2242.72 31.53 2014-09-25 11:19:55.000 268 33618.36 541.73 2242.74 31.53 2014-09-25 11:19:55.000 268 33618.36 541.66 2242.75 31.53 2014-09-25 11:19:57.000 268 33618.32 541.67 2242.82 31.53 2014-09-25 11:19:58.000 268 33618.50 541.69 2242.92 31.53 2014-09-25 11:19:59.000 268 33618.33 541.64 2242.84 31.53 2014-09-25 11:20:00.000 268 33618.35 541.60 2242.86 31.53 2014-09-25 11:20:01.000 268 33618.39 541.57 2242.81 31.53 2014-09-25 11:20:02.000 268 33618.33 541.59 2242.86 31.53 2014-09-25 11:20:03.000 268 33618.30 541.51 2242.86 31.53 2014-09-25 11:20:04.000 268 33618.45 541.53 2242.88 31.53 2014-09-25 11:20:05.000 268 33618.24 541.52 2242.86 31.53 2014-09-25 11:20:06.000 268 33618.25 541.51 2242.88 31.53 2014-09-25 11:20:07.000 268 33618.24 541.46 2242.81 31.53 2014-09-25 11:20:08.000 268 33618.11 541.46 2242.88 31.53 2014-09-25 11:20:09.000 268 33618.12 541.48 2242.85 31.53 2014-09-25 11:20:10.000 268 33618.14 541.49 2242.91 31.53 2014-09-25 11:20:11.000 268 33618.11 541.44 2242.84 31.53 2014-09-25 11:20:12.000 268 33618.12 541.44 2242.91 31.53 2014-09-25 11:20:13.000 268 33618.10 541.47 2242.82 31.53 2014-09-25 11:20:14.000 268 33618.12 541.46 2242.95 31.53 2014-09-25 11:20:15.000 268 33618.13 541.45 2242.89 31.53 2014-09-25 11:20:16.000 268 33618.23 541.45 2242.86 31.53 2014-09-25 11:20:17.000 268 33618.17 541.36 2242.83 31.53 2014-09-25 11:20:18.000 268 33618.23 541.41 2242.90 31.53 2014-09-25 11:20:19.000 268 33618.18 541.33 2242.83 31.53 2014-09-25 11:20:20.000 268 33618.26 541.36 2242.87 31.53 2014-09-25 11:20:21.000 268 33618.39 541.34 2242.83 31.53 2014-09-25 11:20:22.000 268 33618.20 541.35 2242.90 31.53 2014-09-25 11:20:23.000 268 33618.40 541.29 2242.97 31.53 2014-09-25 11:20:24.000 268 33618.29 541.28 2242.93 31.53 2014-09-25 11:20:25.000 268 33618.32 541.32 2242.77 31.53 2014-09-25 11:20:26.000 268 33618.28 541.32 2242.88 31.53 2014-09-25 11:20:27.000 268 33618.27 541.30 2242.74 31.53 2014-09-25 11:20:28.000 268 33618.30 541.30 2242.81 31.53 2014-09-25 11:20:29.000 268 33618.30 541.21 2242.80 31.53 2014-09-25 11:20:30.000 268 33618.27 541.22 2242.80 31.53 2014-09-25 11:20:31.000 268 33618.23 541.25 2242.80 31.53 2014-09-25 11:20:32.000 268 33618.18 541.26 2242.79 31.53 2014-09-25 11:20:33.000 268 33618.16 541.25 2242.75 31.53 2014-09-25 11:20:34.000 268 33618.26 541.26 2242.80 31.53 2014-09-25 11:20:35.000 268 33618.18 541.23 2242.79 31.53 2014-09-25 11:20:36.000 268 33618.14 541.22 2242.72 31.53 2014-09-25 11:20:36.000 268 33618.21 541.25 2242.74 31.53 2014-09-25 11:20:38.000 268 33618.14 541.28 2242.75 31.53 2014-09-25 11:20:39.000 268 33618.20 541.25 2242.80 31.53 2014-09-25 11:20:40.000 268 33618.14 541.30 2242.74 31.53 2014-09-25 11:20:41.000 268 33618.32 541.27 2242.84 31.53 2014-09-25 11:20:42.000 268 33618.30 541.23 2242.79 31.53 2014-09-25 11:20:43.000 268 33618.21 541.25 2242.78 31.53 2014-09-25 11:20:44.000 268 33618.26 541.22 2242.74 31.53 2014-09-25 11:20:45.000 268 33618.38 541.21 2242.80 31.53 2014-09-25 11:20:46.000 268 33618.37 541.20 2242.78 31.53 2014-09-25 11:20:47.000 268 33618.36 541.19 2242.78 31.53 2014-09-25 11:20:48.000 268 33618.33 541.20 2242.75 31.53 2014-09-25 11:20:49.000 268 33618.28 541.16 2242.78 31.53 2014-09-25 11:20:49.000 268 33618.35 541.11 2242.69 31.53 2014-09-25 11:20:51.000 268 33618.39 541.09 2242.67 31.53 2014-09-25 11:20:52.000 268 33618.23 541.13 2242.72 31.53 2014-09-25 11:20:53.000 268 33618.33 541.05 2242.69 31.53 2014-09-25 11:20:54.000 268 33618.33 541.07 2242.74 31.53 2014-09-25 11:20:55.000 268 33618.33 541.09 2242.72 31.53 2014-09-25 11:20:56.000 268 33618.38 541.09 2242.74 31.53 2014-09-25 11:20:57.000 268 33618.26 541.07 2242.66 31.53 2014-09-25 11:20:58.000 268 33618.33 541.09 2242.64 31.53 2014-09-25 11:20:59.000 268 33618.31 541.10 2242.68 31.53 2014-09-25 11:21:00.000 268 33618.38 541.09 2242.66 31.53 2014-09-25 11:21:01.000 268 33618.29 541.13 2242.62 31.53 2014-09-25 11:21:02.000 268 33618.35 541.11 2242.55 31.53 2014-09-25 11:21:03.000 268 33618.39 541.15 2242.59 31.53 2014-09-25 11:21:04.000 268 33618.23 541.14 2242.66 31.53 2014-09-25 11:21:05.000 268 33618.18 541.15 2242.71 31.53 2014-09-25 11:21:06.000 268 33618.12 541.17 2242.61 31.53 2014-09-25 11:21:07.000 268 33618.19 541.16 2242.65 31.53 2014-09-25 11:21:08.000 268 33618.23 541.16 2242.66 31.53 2014-09-25 11:21:09.000 268 33618.08 541.15 2242.56 31.53 2014-09-25 11:21:10.000 268 33618.15 541.16 2242.60 31.53 2014-09-25 11:21:11.000 268 33618.22 541.10 2242.63 31.53 2014-09-25 11:21:12.000 268 33618.18 541.11 2242.62 31.53 2014-09-25 11:21:13.000 268 33618.24 541.10 2242.61 31.53 2014-09-25 11:21:14.000 268 33618.30 541.06 2242.63 31.53 2014-09-25 11:21:15.000 268 33618.30 541.06 2242.64 31.53 2014-09-25 11:21:16.000 268 33618.29 541.07 2242.59 31.53 2014-09-25 11:21:17.000 268 33618.25 541.07 2242.64 31.53 2014-09-25 11:21:18.000 268 33618.18 541.05 2242.54 31.53 2014-09-25 11:21:19.000 268 33618.23 541.02 2242.55 31.53 2014-09-25 11:21:20.000 268 33618.13 541.05 2242.47 31.53 2014-09-25 11:21:21.000 268 33618.12 541.08 2242.53 31.53 2014-09-25 11:21:22.000 268 33618.14 541.07 2242.59 31.53 2014-09-25 11:21:23.000 268 33618.09 541.08 2242.47 31.53 2014-09-25 11:21:24.000 268 33617.98 541.05 2242.52 31.53 2014-09-25 11:21:25.000 268 33617.96 541.06 2242.56 31.53 2014-09-25 11:21:26.000 268 33617.90 541.02 2242.56 31.53 2014-09-25 11:21:27.000 268 33617.95 541.02 2242.57 31.53 2014-09-25 11:21:28.000 268 33617.77 541.06 2242.57 31.53 2014-09-25 11:21:29.000 268 33617.82 541.08 2242.56 31.53 2014-09-25 11:21:30.000 268 33617.82 541.07 2242.62 31.53 2014-09-25 11:21:30.000 268 33617.86 541.06 2242.63 31.53 2014-09-25 11:21:32.000 268 33617.79 541.01 2242.57 31.53 2014-09-25 11:21:33.000 268 33617.82 541.04 2242.53 31.53 2014-09-25 11:21:34.000 268 33617.74 540.99 2242.63 31.53 2014-09-25 11:21:35.000 268 33617.75 541.02 2242.69 31.53 2014-09-25 11:21:36.000 268 33617.77 541.00 2242.63 31.53 2014-09-25 11:21:37.000 268 33617.72 540.96 2242.64 31.53 2014-09-25 11:21:38.000 268 33617.80 540.92 2242.69 31.53 2014-09-25 11:21:39.000 268 33617.78 540.91 2242.64 31.53 2014-09-25 11:21:40.000 268 33617.67 540.93 2242.71 31.53 2014-09-25 11:21:41.000 268 33617.72 540.91 2242.65 31.53 2014-09-25 11:21:42.000 268 33617.77 540.91 2242.65 31.53 2014-09-25 11:21:43.000 268 33617.57 540.94 2242.69 31.53 2014-09-25 11:21:43.000 268 33617.58 540.97 2242.67 31.53 2014-09-25 11:21:45.000 268 33617.53 540.97 2242.62 31.53 2014-09-25 11:21:46.000 268 33617.65 540.99 2242.52 31.53 2014-09-25 11:21:47.000 268 33617.41 541.02 2242.62 31.53 2014-09-25 11:21:48.000 268 33617.47 541.01 2242.72 31.53 2014-09-25 11:21:49.000 268 33617.50 540.99 2242.74 31.53 2014-09-25 11:21:50.000 268 33617.43 540.95 2242.70 31.53 2014-09-25 11:21:51.000 268 33617.44 540.93 2242.75 31.53 2014-09-25 11:21:52.000 268 33617.53 541.00 2242.65 31.53 2014-09-25 11:21:53.000 268 33617.55 540.95 2242.71 31.53 2014-09-25 11:21:54.000 268 33617.49 540.92 2242.70 31.53 2014-09-25 11:21:55.000 268 33617.50 540.90 2242.74 31.53 2014-09-25 11:21:56.000 268 33617.54 540.86 2242.71 31.53 2014-09-25 11:21:57.000 268 33617.44 540.92 2242.71 31.53 2014-09-25 11:21:58.000 268 33617.49 540.89 2242.71 31.53 2014-09-25 11:21:59.000 268 33617.49 540.90 2242.67 31.53 2014-09-25 11:22:00.000 268 33617.37 540.85 2242.62 31.53 2014-09-25 11:22:01.000 268 33617.27 540.90 2242.74 31.53 2014-09-25 11:22:02.000 268 33617.29 540.90 2242.69 31.53 2014-09-25 11:22:03.000 268 33617.26 540.86 2242.70 31.53 2014-09-25 11:22:04.000 268 33617.34 540.90 2242.61 31.53 2014-09-25 11:22:05.000 268 33617.28 540.92 2242.65 31.53 2014-09-25 11:22:06.000 268 33617.23 540.93 2242.68 31.53 2014-09-25 11:22:07.000 268 33617.31 540.94 2242.67 31.53 2014-09-25 11:22:08.000 268 33617.30 540.93 2242.65 31.53 2014-09-25 11:22:09.000 268 33617.30 540.91 2242.70 31.53 2014-09-25 11:22:10.000 268 33617.34 540.96 2242.61 31.53 2014-09-25 11:22:11.000 268 33617.37 540.93 2242.69 31.53 2014-09-25 11:22:12.000 268 33617.40 540.94 2242.64 31.53 2014-09-25 11:22:13.000 268 33617.27 540.88 2242.75 31.53 2014-09-25 11:22:14.000 268 33617.26 540.91 2242.64 31.53 2014-09-25 11:22:15.000 268 33617.20 540.93 2242.70 31.53 2014-09-25 11:22:16.000 268 33617.15 540.90 2242.59 31.53 2014-09-25 11:22:17.000 268 33617.07 540.91 2242.61 31.53 2014-09-25 11:22:18.000 268 33616.93 540.88 2242.69 31.53 2014-09-25 11:22:19.000 268 33616.95 540.88 2242.65 31.53 2014-09-25 11:22:20.000 268 33616.86 540.93 2242.66 31.53 2014-09-25 11:22:21.000 268 33616.92 540.93 2242.66 31.53 2014-09-25 11:22:22.000 268 33616.80 540.95 2242.71 31.53 2014-09-25 11:22:23.000 268 33616.80 540.99 2242.66 31.53 2014-09-25 11:22:24.000 268 33616.81 540.94 2242.68 31.53 2014-09-25 11:22:24.000 268 33616.68 540.97 2242.67 31.53 2014-09-25 11:22:26.000 268 33616.67 541.00 2242.75 31.53 2014-09-25 11:22:27.000 268 33616.68 541.01 2242.60 31.53 2014-09-25 11:22:28.000 268 33616.69 541.01 2242.71 31.53 2014-09-25 11:22:29.000 268 33616.50 541.02 2242.82 31.53 2014-09-25 11:22:30.000 268 33616.56 541.01 2242.71 31.53 2014-09-25 11:22:31.000 268 33616.50 541.07 2242.70 31.53 2014-09-25 11:22:32.000 268 33616.39 541.02 2242.64 31.53 2014-09-25 11:22:33.000 268 33616.32 541.06 2242.74 31.53 2014-09-25 11:22:34.000 268 33616.25 541.07 2242.77 31.53 2014-09-25 11:22:35.000 268 33616.30 541.13 2242.69 31.53 2014-09-25 11:22:36.000 268 33616.19 541.09 2242.73 31.52 2014-09-25 11:22:37.000 268 33616.23 541.09 2242.78 31.53 2014-09-25 11:22:37.000 268 33616.19 541.13 2242.71 31.53 2014-09-25 11:22:39.000 268 33616.15 541.07 2242.81 31.53 2014-09-25 11:22:40.000 268 33616.12 541.12 2242.86 31.53 2014-09-25 11:22:41.000 268 33616.09 541.14 2242.79 31.53 2014-09-25 11:22:42.000 268 33616.08 541.13 2242.79 31.53 2014-09-25 11:22:43.000 268 33616.08 541.10 2242.84 31.53 2014-09-25 11:22:44.000 268 33616.04 541.16 2242.89 31.53 2014-09-25 11:22:45.000 268 33615.93 541.15 2242.81 31.53 2014-09-25 11:22:46.000 268 33616.00 541.13 2242.86 31.53 2014-09-25 11:22:47.000 268 33615.93 541.18 2242.92 31.53 2014-09-25 11:22:48.000 268 33615.93 541.14 2242.91 31.53 2014-09-25 11:22:49.000 268 33615.99 541.19 2242.97 31.53 2014-09-25 11:22:50.000 268 33615.99 541.20 2242.95 31.53 2014-09-25 11:22:51.000 268 33615.95 541.20 2242.88 31.53 2014-09-25 11:22:52.000 268 33615.97 541.20 2242.93 31.53 2014-09-25 11:22:53.000 268 33615.88 541.18 2242.97 31.53 2014-09-25 11:22:54.000 268 33615.84 541.17 2242.94 31.53 2014-09-25 11:22:55.000 268 33615.82 541.21 2242.99 31.53 2014-09-25 11:22:56.000 268 33615.78 541.20 2242.96 31.53 2014-09-25 11:22:57.000 268 33615.79 541.24 2242.99 31.53 2014-09-25 11:22:58.000 268 33615.71 541.19 2242.93 31.53 2014-09-25 11:22:59.000 268 33615.54 541.27 2243.00 31.53 2014-09-25 11:23:00.000 268 33615.42 541.28 2243.09 31.53 2014-09-25 11:23:01.000 268 33615.44 541.28 2243.12 31.53 2014-09-25 11:23:02.000 268 33615.37 541.28 2243.05 31.53 2014-09-25 11:23:03.000 268 33615.20 541.30 2243.02 31.53 2014-09-25 11:23:04.000 268 33615.32 541.34 2243.03 31.53 2014-09-25 11:23:05.000 268 33615.08 541.32 2243.09 31.53 2014-09-25 11:23:06.000 268 33615.02 541.34 2243.11 31.53 2014-09-25 11:23:07.000 268 33614.90 541.37 2243.13 31.53 2014-09-25 11:23:08.000 268 33614.95 541.38 2243.08 31.53 2014-09-25 11:23:09.000 268 33614.78 541.40 2243.22 31.53 2014-09-25 11:23:10.000 268 33614.83 541.40 2243.29 31.53 2014-09-25 11:23:11.000 268 33614.71 541.36 2243.29 31.52 2014-09-25 11:23:12.000 268 33614.68 541.34 2243.23 31.53 2014-09-25 11:23:13.000 268 33614.73 541.37 2243.23 31.52 2014-09-25 11:23:14.000 268 33614.67 541.36 2243.26 31.52 2014-09-25 11:23:15.000 268 33614.62 541.36 2243.36 31.52 2014-09-25 11:23:16.000 268 33614.56 541.40 2243.30 31.52 2014-09-25 11:23:17.000 268 33614.57 541.35 2243.39 31.52 2014-09-25 11:23:18.000 268 33614.49 541.37 2243.40 31.52 2014-09-25 11:23:18.000 268 33614.54 541.43 2243.39 31.52 2014-09-25 11:23:20.000 268 33614.41 541.42 2243.40 31.52 2014-09-25 11:23:21.000 268 33614.39 541.37 2243.39 31.52 2014-09-25 11:23:22.000 268 33614.19 541.34 2243.47 31.52 2014-09-25 11:23:23.000 268 33614.17 541.35 2243.55 31.52 2014-09-25 11:23:24.000 268 33614.13 541.36 2243.53 31.52 2014-09-25 11:23:25.000 268 33614.12 541.39 2243.53 31.52 2014-09-25 11:23:26.000 268 33614.18 541.39 2243.49 31.52 2014-09-25 11:23:27.000 268 33614.12 541.39 2243.58 31.52 2014-09-25 11:23:28.000 268 33614.17 541.43 2243.52 31.52 2014-09-25 11:23:29.000 268 33614.08 541.36 2243.67 31.52 2014-09-25 11:23:30.000 268 33614.12 541.37 2243.63 31.52 2014-09-25 11:23:31.000 268 33614.16 541.35 2243.55 31.52 2014-09-25 11:23:31.000 268 33614.13 541.32 2243.67 31.53 2014-09-25 11:23:33.000 268 33614.12 541.32 2243.67 31.52 2014-09-25 11:23:34.000 268 33614.23 541.32 2243.64 31.52 2014-09-25 11:23:35.000 268 33614.18 541.29 2243.61 31.52 2014-09-25 11:23:36.000 268 33614.13 541.32 2243.63 31.52 2014-09-25 11:23:37.000 268 33614.13 541.28 2243.70 31.52 2014-09-25 11:23:38.000 268 33614.08 541.25 2243.65 31.53 2014-09-25 11:23:39.000 268 33614.13 541.23 2243.59 31.53 2014-09-25 11:23:40.000 268 33614.13 541.19 2243.61 31.52 2014-09-25 11:23:41.000 268 33614.01 541.13 2243.65 31.52 2014-09-25 11:23:42.000 268 33613.89 541.12 2243.64 31.52 2014-09-25 11:23:43.000 268 33613.94 541.07 2243.64 31.52 2014-09-25 11:23:44.000 268 33613.90 541.08 2243.64 31.52 2014-09-25 11:23:45.000 268 33613.79 541.03 2243.59 31.52 2014-09-25 11:23:46.000 268 33613.74 541.02 2243.62 31.52 2014-09-25 11:23:47.000 268 33613.77 541.04 2243.65 31.52 2014-09-25 11:23:48.000 268 33613.70 541.03 2243.63 31.52 2014-09-25 11:23:49.000 268 33613.76 541.05 2243.67 31.52 2014-09-25 11:23:50.000 268 33613.70 541.05 2243.62 31.52 2014-09-25 11:23:51.000 268 33613.61 541.08 2243.58 31.52 2014-09-25 11:23:52.000 268 33613.60 541.06 2243.72 31.52 2014-09-25 11:23:53.000 268 33613.49 541.07 2243.70 31.52 2014-09-25 11:23:54.000 268 33613.43 541.10 2243.66 31.52 2014-09-25 11:23:55.000 268 33613.41 541.09 2243.65 31.52 2014-09-25 11:23:56.000 268 33613.33 541.14 2243.64 31.52 2014-09-25 11:23:57.000 268 33613.29 541.17 2243.71 31.52 2014-09-25 11:23:58.000 268 33613.26 541.10 2243.67 31.52 2014-09-25 11:23:59.000 268 33613.10 541.18 2243.70 31.52 2014-09-25 11:24:00.000 268 33613.21 541.19 2243.64 31.52 2014-09-25 11:24:01.000 268 33613.19 541.22 2243.70 31.52 2014-09-25 11:24:02.000 268 33613.33 541.18 2243.74 31.52 2014-09-25 11:24:03.000 268 33613.27 541.19 2243.78 31.52 2014-09-25 11:24:04.000 268 33613.33 541.20 2243.74 31.52 2014-09-25 11:24:05.000 268 33613.23 541.23 2243.79 31.52 2014-09-25 11:24:06.000 268 33613.39 541.19 2243.88 31.52 2014-09-25 11:24:07.000 268 33613.35 541.20 2243.85 31.52 2014-09-25 11:24:08.000 268 33613.42 541.19 2243.76 31.52 2014-09-25 11:24:09.000 268 33613.48 541.15 2243.79 31.52 2014-09-25 11:24:10.000 268 33613.46 541.18 2243.84 31.52 2014-09-25 11:24:11.000 268 33613.58 541.19 2243.70 31.52 2014-09-25 11:24:12.000 268 33613.43 541.11 2243.82 31.52 2014-09-25 11:24:12.000 268 33613.51 541.10 2243.79 31.52 2014-09-25 11:24:14.000 268 33613.61 541.05 2243.81 31.52 2014-09-25 11:24:15.000 268 33613.58 541.03 2243.80 31.52 2014-09-25 11:24:16.000 268 33613.58 541.01 2243.80 31.52 2014-09-25 11:24:17.000 268 33613.61 541.02 2243.73 31.52 2014-09-25 11:24:18.000 268 33613.58 540.99 2243.67 31.52 2014-09-25 11:24:19.000 268 33613.57 540.99 2243.67 31.52 2014-09-25 11:24:20.000 268 33613.57 540.95 2243.72 31.52 2014-09-25 11:24:21.000 268 33613.49 540.99 2243.64 31.52 2014-09-25 11:24:22.000 268 33613.49 540.99 2243.68 31.52 2014-09-25 11:24:23.000 268 33613.42 541.04 2243.53 31.52 2014-09-25 11:24:24.000 268 33613.24 541.06 2243.57 31.53 2014-09-25 11:24:25.000 268 33613.30 541.04 2243.56 31.52 2014-09-25 11:24:25.000 268 33613.11 541.07 2243.59 31.52 2014-09-25 11:24:27.000 268 33612.97 541.08 2243.61 31.52 2014-09-25 11:24:28.000 268 33613.00 541.10 2243.56 31.52 2014-09-25 11:24:29.000 268 33612.95 541.12 2243.60 31.52 2014-09-25 11:24:30.000 268 33612.86 541.13 2243.59 31.52 2014-09-25 11:24:31.000 268 33612.83 541.14 2243.64 31.52 2014-09-25 11:24:32.000 268 33612.82 541.16 2243.58 31.53 2014-09-25 11:24:33.000 268 33612.82 541.20 2243.67 31.52 2014-09-25 11:24:34.000 268 33612.69 541.20 2243.66 31.52 2014-09-25 11:24:35.000 268 33612.71 541.25 2243.60 31.52 2014-09-25 11:24:36.000 268 33612.58 541.22 2243.71 31.52 2014-09-25 11:24:37.000 268 33612.61 541.25 2243.68 31.52 2014-09-25 11:24:38.000 268 33612.46 541.27 2243.61 31.52 2014-09-25 11:24:39.000 268 33612.42 541.30 2243.70 31.52 2014-09-25 11:24:40.000 268 33612.41 541.31 2243.76 31.52 2014-09-25 11:24:41.000 268 33612.13 541.34 2243.78 31.52 2014-09-25 11:24:42.000 268 33612.01 541.37 2243.78 31.52 2014-09-25 11:24:43.000 268 33611.94 541.37 2243.74 31.52 2014-09-25 11:24:44.000 268 33611.89 541.44 2243.80 31.52 2014-09-25 11:24:45.000 268 33611.79 541.45 2243.89 31.52 2014-09-25 11:24:46.000 268 33611.63 541.44 2243.87 31.52 2014-09-25 11:24:47.000 268 33611.56 541.49 2243.92 31.52 2014-09-25 11:24:48.000 268 33611.46 541.47 2243.88 31.52 2014-09-25 11:24:49.000 268 33611.47 541.45 2243.87 31.52 2014-09-25 11:24:50.000 268 33611.49 541.49 2243.96 31.52 2014-09-25 11:24:51.000 268 33611.37 541.48 2244.07 31.52 2014-09-25 11:24:52.000 268 33611.46 541.47 2244.02 31.52 2014-09-25 11:24:53.000 268 33611.40 541.45 2244.13 31.52 2014-09-25 11:24:54.000 268 33611.44 541.47 2244.12 31.52 2014-09-25 11:24:55.000 268 33611.38 541.48 2244.18 31.52 2014-09-25 11:24:56.000 268 33611.47 541.46 2244.09 31.52 2014-09-25 11:24:57.000 268 33611.47 541.41 2244.24 31.52 2014-09-25 11:24:58.000 268 33611.43 541.39 2244.18 31.52 2014-09-25 11:24:59.000 268 33611.38 541.36 2244.21 31.52 2014-09-25 11:25:00.000 268 33611.38 541.32 2244.26 31.52 2014-09-25 11:25:01.000 268 33611.41 541.34 2244.25 31.52 2014-09-25 11:25:02.000 268 33611.28 541.28 2244.26 31.52 2014-09-25 11:25:03.000 268 33611.34 541.31 2244.34 31.52 2014-09-25 11:25:04.000 268 33611.31 541.27 2244.26 31.52 2014-09-25 11:25:05.000 268 33611.22 541.25 2244.26 31.52 2014-09-25 11:25:06.000 268 33611.22 541.26 2244.21 31.52 2014-09-25 11:25:06.000 268 33611.29 541.21 2244.26 31.52 2014-09-25 11:25:08.000 268 33611.25 541.17 2244.24 31.52 2014-09-25 11:25:09.000 268 33611.22 541.17 2244.30 31.52 2014-09-25 11:25:10.000 268 33611.18 541.17 2244.24 31.52 2014-09-25 11:25:11.000 268 33611.29 541.20 2244.21 31.52 2014-09-25 11:25:12.000 268 33611.31 541.13 2244.28 31.52 2014-09-25 11:25:13.000 268 33611.30 541.12 2244.29 31.52 2014-09-25 11:25:14.000 268 33611.20 541.16 2244.28 31.52 2014-09-25 11:25:15.000 268 33611.10 541.18 2244.32 31.52 2014-09-25 11:25:16.000 268 33611.12 541.25 2244.24 31.52 2014-09-25 11:25:17.000 268 33611.07 541.21 2244.28 31.52 2014-09-25 11:25:18.000 268 33610.89 541.22 2244.35 31.52 2014-09-25 11:25:19.000 268 33610.90 541.24 2244.29 31.52 2014-09-25 11:25:19.000 268 33610.85 541.28 2244.25 31.52 2014-09-25 11:25:21.000 268 33610.68 541.33 2244.33 31.52 2014-09-25 11:25:22.000 268 33610.58 541.32 2244.26 31.52 2014-09-25 11:25:23.000 268 33610.54 541.37 2244.26 31.52 2014-09-25 11:25:24.000 268 33610.39 541.42 2244.31 31.52 2014-09-25 11:25:25.000 268 33610.40 541.43 2244.30 31.52 2014-09-25 11:25:26.000 268 33610.32 541.39 2244.41 31.52 2014-09-25 11:25:27.000 268 33610.23 541.48 2244.40 31.52 2014-09-25 11:25:28.000 268 33610.11 541.45 2244.36 31.52 2014-09-25 11:25:29.000 268 33610.19 541.48 2244.41 31.52 2014-09-25 11:25:30.000 268 33609.94 541.43 2244.41 31.52 2014-09-25 11:25:31.000 268 33609.98 541.46 2244.39 31.52 2014-09-25 11:25:32.000 268 33609.90 541.46 2244.51 31.52 2014-09-25 11:25:33.000 268 33609.86 541.45 2244.60 31.52 2014-09-25 11:25:34.000 268 33609.85 541.50 2244.56 31.52 2014-09-25 11:25:35.000 268 33609.78 541.46 2244.55 31.52 2014-09-25 11:25:36.000 268 33609.83 541.46 2244.56 31.52 2014-09-25 11:25:37.000 268 33609.69 541.44 2244.65 31.52 2014-09-25 11:25:38.000 268 33609.64 541.42 2244.60 31.52 2014-09-25 11:25:39.000 268 33609.59 541.49 2244.62 31.52 2014-09-25 11:25:40.000 268 33609.49 541.48 2244.62 31.52 2014-09-25 11:25:41.000 268 33609.59 541.44 2244.64 31.52 2014-09-25 11:25:42.000 268 33609.57 541.46 2244.69 31.52 2014-09-25 11:25:43.000 268 33609.43 541.49 2244.72 31.52 2014-09-25 11:25:44.000 268 33609.39 541.54 2244.72 31.52 2014-09-25 11:25:45.000 268 33609.32 541.55 2244.73 31.52 2014-09-25 11:25:46.000 268 33609.33 541.58 2244.71 31.52 2014-09-25 11:25:47.000 268 33609.16 541.62 2244.79 31.52 2014-09-25 11:25:48.000 268 33609.28 541.63 2244.72 31.52 2014-09-25 11:25:49.000 268 33609.14 541.64 2244.79 31.52 2014-09-25 11:25:50.000 268 33609.07 541.70 2244.80 31.52 2014-09-25 11:25:51.000 268 33609.19 541.67 2244.74 31.52 2014-09-25 11:25:52.000 268 33609.20 541.65 2244.91 31.52 2014-09-25 11:25:53.000 268 33609.08 541.63 2244.79 31.52 2014-09-25 11:25:54.000 268 33609.32 541.61 2244.79 31.52 2014-09-25 11:25:55.000 268 33609.27 541.60 2244.82 31.52 2014-09-25 11:25:56.000 268 33609.29 541.57 2244.92 31.52 2014-09-25 11:25:57.000 268 33609.32 541.55 2244.89 31.53 2014-09-25 11:25:58.000 268 33609.45 541.55 2244.85 31.53 2014-09-25 11:25:59.000 268 33609.42 541.51 2244.89 31.52 2014-09-25 11:26:00.000 268 33609.60 541.49 2244.91 31.52 2014-09-25 11:26:00.000 268 33609.62 541.45 2244.89 31.52 2014-09-25 11:26:02.000 268 33609.63 541.44 2244.95 31.52 2014-09-25 11:26:03.000 268 33609.67 541.43 2244.85 31.52 2014-09-25 11:26:04.000 268 33609.61 541.39 2244.86 31.52 2014-09-25 11:26:05.000 268 33609.74 541.36 2244.76 31.52 2014-09-25 11:26:06.000 268 33609.89 541.34 2244.78 31.52 2014-09-25 11:26:07.000 268 33609.85 541.34 2244.72 31.52 2014-09-25 11:26:08.000 268 33609.87 541.32 2244.79 31.52 2014-09-25 11:26:09.000 268 33609.92 541.29 2244.73 31.52 2014-09-25 11:26:10.000 268 33609.95 541.28 2244.74 31.52 2014-09-25 11:26:11.000 268 33609.91 541.28 2244.70 31.52 2014-09-25 11:26:12.000 268 33609.92 541.35 2244.63 31.52 2014-09-25 11:26:13.000 268 33609.92 541.33 2244.62 31.52 2014-09-25 11:26:13.000 268 33610.03 541.29 2244.66 31.52 2014-09-25 11:26:15.000 268 33609.99 541.34 2244.61 31.52 2014-09-25 11:26:16.000 268 33609.92 541.26 2244.57 31.52 2014-09-25 11:26:17.000 268 33610.01 541.30 2244.54 31.52 2014-09-25 11:26:18.000 268 33610.02 541.31 2244.53 31.52 2014-09-25 11:26:19.000 268 33609.99 541.34 2244.51 31.52 2014-09-25 11:26:20.000 268 33610.07 541.30 2244.48 31.52 2014-09-25 11:26:21.000 268 33610.10 541.30 2244.51 31.52 2014-09-25 11:26:22.000 268 33610.04 541.34 2244.54 31.52 2014-09-25 11:26:23.000 268 33610.08 541.28 2244.55 31.52 2014-09-25 11:26:24.000 268 33610.11 541.27 2244.57 31.52 2014-09-25 11:26:25.000 268 33610.08 541.24 2244.45 31.52 2014-09-25 11:26:26.000 268 33610.06 541.30 2244.44 31.52 2014-09-25 11:26:27.000 268 33610.10 541.23 2244.41 31.52 2014-09-25 11:26:28.000 268 33610.08 541.22 2244.48 31.52 2014-09-25 11:26:29.000 268 33610.11 541.22 2244.45 31.52 2014-09-25 11:26:30.000 268 33610.09 541.20 2244.51 31.52 2014-09-25 11:26:31.000 268 33610.03 541.17 2244.44 31.52 2014-09-25 11:26:32.000 268 33610.16 541.16 2244.42 31.52 2014-09-25 11:26:33.000 268 33610.32 541.17 2244.45 31.52 2014-09-25 11:26:34.000 268 33610.29 541.14 2244.41 31.52 2014-09-25 11:26:35.000 268 33610.21 541.11 2244.45 31.52 2014-09-25 11:26:36.000 268 33610.23 541.10 2244.32 31.52 2014-09-25 11:26:37.000 268 33610.22 541.06 2244.36 31.52 2014-09-25 11:26:38.000 268 33610.26 541.09 2244.32 31.52 2014-09-25 11:26:39.000 268 33610.28 541.11 2244.40 31.52 2014-09-25 11:26:40.000 268 33610.26 541.04 2244.41 31.52 2014-09-25 11:26:41.000 268 33610.22 541.06 2244.32 31.52 2014-09-25 11:26:42.000 268 33610.27 541.01 2244.33 31.52 2014-09-25 11:26:43.000 268 33610.19 540.99 2244.29 31.52 2014-09-25 11:26:44.000 268 33610.15 541.07 2244.33 31.52 2014-09-25 11:26:45.000 268 33610.09 541.03 2244.26 31.52 2014-09-25 11:26:46.000 268 33610.15 541.02 2244.27 31.52 2014-09-25 11:26:47.000 268 33610.16 541.00 2244.29 31.52 2014-09-25 11:26:48.000 268 33610.12 541.01 2244.18 31.52 2014-09-25 11:26:49.000 268 33610.22 541.00 2244.21 31.52 2014-09-25 11:26:50.000 268 33610.27 541.00 2244.31 31.52 2014-09-25 11:26:51.000 268 33610.27 540.95 2244.24 31.52 2014-09-25 11:26:52.000 268 33610.31 541.00 2244.24 31.52 2014-09-25 11:26:53.000 268 33610.32 540.97 2244.23 31.52 2014-09-25 11:26:54.000 268 33610.31 540.99 2244.21 31.52 2014-09-25 11:26:54.000 268 33610.31 540.96 2244.20 31.52 2014-09-25 11:26:56.000 268 33610.39 540.94 2244.21 31.52 2014-09-25 11:26:57.000 268 33610.48 540.91 2244.15 31.52 2014-09-25 11:26:58.000 268 33610.45 540.93 2244.08 31.52 2014-09-25 11:26:59.000 268 33610.45 540.94 2244.09 31.52 2014-09-25 11:27:00.000 268 33610.51 540.94 2244.02 31.52 2014-09-25 11:27:01.000 268 33610.51 540.91 2244.03 31.52 2014-09-25 11:27:02.000 268 33610.50 540.88 2244.04 31.52 2014-09-25 11:27:03.000 268 33610.51 540.90 2243.99 31.52 2014-09-25 11:27:04.000 268 33610.57 540.88 2244.01 31.52 2014-09-25 11:27:05.000 268 33610.52 540.94 2243.99 31.52 2014-09-25 11:27:06.000 268 33610.42 540.92 2244.06 31.52 2014-09-25 11:27:07.000 268 33610.44 540.95 2243.95 31.52 2014-09-25 11:27:07.000 268 33610.54 540.92 2243.95 31.52 2014-09-25 11:27:09.000 268 33610.45 540.99 2243.86 31.52 2014-09-25 11:27:10.000 268 33610.41 540.96 2243.94 31.52 2014-09-25 11:27:11.000 268 33610.39 541.03 2243.89 31.52 2014-09-25 11:27:12.000 268 33610.36 541.06 2243.91 31.52 2014-09-25 11:27:13.000 268 33610.28 541.05 2243.90 31.52 2014-09-25 11:27:14.000 268 33610.31 541.14 2243.83 31.52 2014-09-25 11:27:15.000 268 33610.31 541.08 2243.84 31.52 2014-09-25 11:27:16.000 268 33610.23 541.10 2243.86 31.52 2014-09-25 11:27:17.000 268 33610.32 541.15 2243.93 31.52 2014-09-25 11:27:18.000 268 33610.08 541.17 2243.83 31.52 2014-09-25 11:27:19.000 268 33610.07 541.16 2243.86 31.52 2014-09-25 11:27:20.000 268 33610.14 541.23 2243.86 31.52 2014-09-25 11:27:21.000 268 33610.00 541.24 2243.86 31.52 2014-09-25 11:27:22.000 268 33610.04 541.19 2243.93 31.52 2014-09-25 11:27:23.000 268 33609.97 541.24 2243.89 31.52 2014-09-25 11:27:24.000 268 33609.86 541.27 2243.93 31.52 2014-09-25 11:27:25.000 268 33609.82 541.29 2243.95 31.52 2014-09-25 11:27:26.000 268 33609.82 541.28 2243.93 31.52 2014-09-25 11:27:27.000 268 33609.74 541.29 2244.01 31.52 2014-09-25 11:27:28.000 268 33609.75 541.27 2243.90 31.52 2014-09-25 11:27:29.000 268 33609.69 541.24 2243.97 31.52 2014-09-25 11:27:30.000 268 33609.58 541.25 2244.00 31.52 2014-09-25 11:27:31.000 268 33609.64 541.24 2243.98 31.52 2014-09-25 11:27:32.000 268 33609.60 541.27 2243.98 31.52 2014-09-25 11:27:33.000 268 33609.65 541.21 2244.01 31.52 2014-09-25 11:27:34.000 268 33609.64 541.26 2244.05 31.52 2014-09-25 11:27:35.000 268 33609.58 541.23 2244.07 31.52 2014-09-25 11:27:36.000 268 33609.48 541.29 2244.04 31.52 2014-09-25 11:27:37.000 268 33609.54 541.23 2244.08 31.52 2014-09-25 11:27:38.000 268 33609.50 541.22 2244.02 31.52 2014-09-25 11:27:39.000 268 33609.55 541.24 2244.08 31.52 2014-09-25 11:27:40.000 268 33609.50 541.26 2244.16 31.52 2014-09-25 11:27:41.000 268 33609.48 541.26 2244.03 31.52 2014-09-25 11:27:42.000 268 33609.42 541.31 2244.09 31.52 2014-09-25 11:27:43.000 268 33609.26 541.31 2244.10 31.52 2014-09-25 11:27:44.000 268 33609.31 541.27 2244.07 31.52 2014-09-25 11:27:45.000 268 33609.27 541.34 2244.12 31.52 2014-09-25 11:27:46.000 268 33609.30 541.35 2244.09 31.52 2014-09-25 11:27:47.000 268 33609.12 541.36 2244.11 31.52 2014-09-25 11:27:48.000 268 33609.07 541.35 2244.13 31.52 2014-09-25 11:27:48.000 268 33609.02 541.36 2244.14 31.52 2014-09-25 11:27:50.000 268 33608.93 541.45 2244.11 31.52 2014-09-25 11:27:51.000 268 33608.89 541.42 2244.14 31.52 2014-09-25 11:27:52.000 268 33608.86 541.49 2244.19 31.52 2014-09-25 11:27:53.000 268 33608.72 541.50 2244.27 31.52 2014-09-25 11:27:54.000 268 33608.67 541.55 2244.15 31.52 2014-09-25 11:27:55.000 268 33608.59 541.55 2244.23 31.52 2014-09-25 11:27:56.000 268 33608.51 541.61 2244.23 31.52 2014-09-25 11:27:57.000 268 33608.43 541.60 2244.33 31.52 2014-09-25 11:27:58.000 268 33608.32 541.66 2244.32 31.52 2014-09-25 11:27:59.000 268 33608.28 541.69 2244.38 31.52 2014-09-25 11:28:00.000 268 33608.14 541.70 2244.33 31.52 2014-09-25 11:28:01.000 268 33608.03 541.73 2244.39 31.52 2014-09-25 11:28:01.000 268 33607.96 541.78 2244.38 31.52 2014-09-25 11:28:03.000 268 33607.78 541.83 2244.51 31.52 2014-09-25 11:28:04.000 268 33607.73 541.87 2244.48 31.52 2014-09-25 11:28:05.000 268 33607.52 541.94 2244.51 31.52 2014-09-25 11:28:06.000 268 33607.50 541.92 2244.51 31.52 2014-09-25 11:28:07.000 268 33607.30 542.03 2244.59 31.52 2014-09-25 11:28:08.000 268 33607.20 542.05 2244.62 31.52 2014-09-25 11:28:09.000 268 33607.07 542.10 2244.67 31.52 2014-09-25 11:28:10.000 268 33607.03 542.08 2244.74 31.52 2014-09-25 11:28:11.000 268 33606.80 542.19 2244.83 31.52 2014-09-25 11:28:12.000 268 33606.75 542.21 2244.79 31.52 2014-09-25 11:28:13.000 268 33606.74 542.24 2244.87 31.52 2014-09-25 11:28:14.000 268 33606.68 542.25 2244.93 31.52 2014-09-25 11:28:15.000 268 33606.60 542.26 2245.02 31.52 2014-09-25 11:28:16.000 268 33606.56 542.27 2245.04 31.52 2014-09-25 11:28:17.000 268 33606.59 542.28 2245.21 31.52 2014-09-25 11:28:18.000 268 33606.60 542.30 2245.21 31.52 2014-09-25 11:28:19.000 268 33606.54 542.32 2245.23 31.52 2014-09-25 11:28:20.000 268 33606.56 542.30 2245.28 31.52 2014-09-25 11:28:21.000 268 33606.57 542.28 2245.41 31.52 2014-09-25 11:28:22.000 268 33606.56 542.21 2245.30 31.52 2014-09-25 11:28:23.000 268 33606.44 542.24 2245.36 31.52 2014-09-25 11:28:24.000 268 33606.50 542.31 2245.41 31.52 2014-09-25 11:28:25.000 268 33606.46 542.27 2245.40 31.52 2014-09-25 11:28:26.000 268 33606.47 542.29 2245.45 31.52 2014-09-25 11:28:27.000 268 33606.35 542.25 2245.51 31.52 2014-09-25 11:28:28.000 268 33606.41 542.27 2245.56 31.52 2014-09-25 11:28:29.000 268 33606.31 542.30 2245.46 31.52 2014-09-25 11:28:30.000 268 33606.27 542.35 2245.52 31.52 2014-09-25 11:28:31.000 268 33606.16 542.32 2245.57 31.52 2014-09-25 11:28:32.000 268 33606.23 542.33 2245.58 31.52 2014-09-25 11:28:33.000 268 33606.18 542.34 2245.53 31.52 2014-09-25 11:28:34.000 268 33606.14 542.32 2245.59 31.52 2014-09-25 11:28:35.000 268 33606.18 542.38 2245.62 31.52 2014-09-25 11:28:36.000 268 33606.13 542.42 2245.60 31.52 2014-09-25 11:28:37.000 268 33606.04 542.39 2245.61 31.52 2014-09-25 11:28:38.000 268 33606.14 542.39 2245.61 31.52 2014-09-25 11:28:39.000 268 33606.11 542.40 2245.61 31.52 2014-09-25 11:28:40.000 268 33606.10 542.40 2245.70 31.52 2014-09-25 11:28:41.000 268 33605.96 542.43 2245.75 31.52 2014-09-25 11:28:42.000 268 33606.14 542.42 2245.60 31.52 2014-09-25 11:28:42.000 268 33606.08 542.43 2245.65 31.52 2014-09-25 11:28:44.000 268 33606.04 542.34 2245.70 31.52 2014-09-25 11:28:45.000 268 33606.10 542.36 2245.73 31.52 2014-09-25 11:28:46.000 268 33606.01 542.32 2245.83 31.52 2014-09-25 11:28:47.000 268 33605.96 542.34 2245.75 31.52 2014-09-25 11:28:48.000 268 33605.98 542.33 2245.78 31.52 2014-09-25 11:28:49.000 268 33605.97 542.36 2245.85 31.52 2014-09-25 11:28:50.000 268 33606.01 542.35 2245.79 31.52 2014-09-25 11:28:51.000 268 33605.88 542.31 2245.76 31.52 2014-09-25 11:28:52.000 268 33605.86 542.34 2245.89 31.52 2014-09-25 11:28:53.000 268 33605.73 542.34 2245.84 31.52 2014-09-25 11:28:54.000 268 33606.01 542.29 2245.87 31.52 2014-09-25 11:28:55.000 268 33605.86 542.28 2245.84 31.52 2014-09-25 11:28:55.000 268 33605.90 542.24 2245.88 31.52 2014-09-25 11:28:57.000 268 33605.75 542.27 2245.86 31.52 2014-09-25 11:28:58.000 268 33605.84 542.26 2245.88 31.52 2014-09-25 11:28:59.000 268 33605.92 542.27 2245.95 31.52 2014-09-25 11:29:00.000 268 33605.86 542.21 2245.91 31.52 2014-09-25 11:29:01.000 268 33605.88 542.22 2245.98 31.52 2014-09-25 11:29:02.000 268 33605.89 542.20 2245.89 31.52 2014-09-25 11:29:03.000 268 33605.89 542.21 2245.95 31.52 2014-09-25 11:29:04.000 268 33605.93 542.15 2245.93 31.52 2014-09-25 11:29:05.000 268 33605.90 542.17 2245.97 31.52 2014-09-25 11:29:06.000 268 33605.92 542.14 2245.91 31.52 2014-09-25 11:29:07.000 268 33605.96 542.10 2245.90 31.52 2014-09-25 11:29:08.000 268 33605.98 542.12 2246.05 31.52 2014-09-25 11:29:09.000 268 33606.00 542.14 2246.03 31.52 2014-09-25 11:29:10.000 268 33605.91 542.13 2246.01 31.52 2014-09-25 11:29:11.000 268 33605.83 542.10 2246.00 31.52 2014-09-25 11:29:12.000 268 33605.97 542.08 2246.01 31.52 2014-09-25 11:29:13.000 268 33605.94 542.06 2246.02 31.52 2014-09-25 11:29:14.000 268 33605.93 542.11 2245.92 31.52 2014-09-25 11:29:15.000 268 33605.79 542.09 2245.98 31.52 2014-09-25 11:29:16.000 268 33605.84 542.09 2245.92 31.52 2014-09-25 11:29:17.000 268 33605.89 542.03 2246.00 31.52 2014-09-25 11:29:18.000 268 33605.89 542.03 2246.01 31.52 2014-09-25 11:29:19.000 268 33605.88 542.00 2246.04 31.52 2014-09-25 11:29:20.000 268 33605.93 542.01 2245.96 31.52 2014-09-25 11:29:21.000 268 33605.90 541.93 2246.02 31.52 2014-09-25 11:29:22.000 268 33605.89 541.94 2246.07 31.52 2014-09-25 11:29:23.000 268 33605.96 541.93 2246.01 31.52 2014-09-25 11:29:24.000 268 33605.98 541.92 2245.96 31.52 2014-09-25 11:29:25.000 268 33606.00 541.92 2245.99 31.52 2014-09-25 11:29:26.000 268 33605.97 541.91 2245.97 31.52 2014-09-25 11:29:27.000 268 33605.90 541.88 2246.05 31.52 2014-09-25 11:29:28.000 268 33606.00 541.82 2245.98 31.52 2014-09-25 11:29:29.000 268 33605.94 541.83 2245.98 31.52 2014-09-25 11:29:30.000 268 33605.90 541.88 2245.99 31.52 2014-09-25 11:29:31.000 268 33605.82 541.82 2245.98 31.52 2014-09-25 11:29:32.000 268 33605.88 541.81 2245.97 31.52 2014-09-25 11:29:33.000 268 33605.90 541.87 2245.95 31.52 2014-09-25 11:29:34.000 268 33605.89 541.82 2245.98 31.52 2014-09-25 11:29:35.000 268 33605.79 541.81 2245.94 31.52 2014-09-25 11:29:36.000 268 33605.67 541.82 2245.99 31.52 2014-09-25 11:29:36.000 268 33605.68 541.83 2245.99 31.52 2014-09-25 11:29:38.000 268 33605.66 541.82 2245.99 31.52 2014-09-25 11:29:39.000 268 33605.63 541.85 2245.91 31.52 2014-09-25 11:29:40.000 268 33605.63 541.85 2246.00 31.52 2014-09-25 11:29:41.000 268 33605.59 541.90 2245.88 31.52 2014-09-25 11:29:42.000 268 33605.52 541.87 2245.96 31.52 2014-09-25 11:29:43.000 268 33605.53 541.87 2245.95 31.52 2014-09-25 11:29:44.000 268 33605.47 541.92 2245.94 31.52 2014-09-25 11:29:45.000 268 33605.41 541.95 2245.95 31.52 2014-09-25 11:29:46.000 268 33605.41 541.92 2246.01 31.52 2014-09-25 11:29:47.000 268 33605.36 541.92 2245.95 31.52 2014-09-25 11:29:48.000 268 33605.27 541.97 2245.97 31.52 2014-09-25 11:29:49.000 268 33605.28 541.96 2245.93 31.52 2014-09-25 11:29:49.000 268 33605.26 541.96 2246.02 31.52 2014-09-25 11:29:51.000 268 33605.25 541.91 2246.00 31.52 2014-09-25 11:29:52.000 268 33605.19 541.93 2245.92 31.52 2014-09-25 11:29:53.000 268 33605.10 541.91 2245.93 31.52 2014-09-25 11:29:54.000 268 33605.20 541.94 2246.05 31.52 2014-09-25 11:29:55.000 268 33605.07 541.93 2245.95 31.52 2014-09-25 11:29:56.000 268 33605.07 541.95 2246.00 31.52 2014-09-25 11:29:57.000 268 33604.98 541.94 2245.97 31.52 2014-09-25 11:29:58.000 268 33604.92 541.94 2246.11 31.52 2014-09-25 11:29:59.000 268 33605.01 541.96 2246.04 31.52 2014-09-25 11:30:00.000 268 33605.00 541.95 2246.07 31.52 2014-09-25 11:30:01.000 268 33605.00 541.92 2246.02 31.52 2014-09-25 11:30:02.000 268 33604.96 541.92 2246.10 31.52 2014-09-25 11:30:03.000 268 33605.00 541.94 2246.10 31.52 2014-09-25 11:30:04.000 268 33604.87 541.96 2246.12 31.52 2014-09-25 11:30:05.000 268 33604.98 541.94 2246.16 31.52 2014-09-25 11:30:06.000 268 33604.92 541.94 2246.20 31.52 2014-09-25 11:30:07.000 268 33604.96 541.97 2246.19 31.52 2014-09-25 11:30:08.000 268 33604.88 541.92 2246.20 31.52 2014-09-25 11:30:09.000 268 33604.85 541.94 2246.21 31.52 2014-09-25 11:30:10.000 268 33604.86 541.92 2246.18 31.52 2014-09-25 11:30:11.000 268 33604.85 541.94 2246.20 31.52 2014-09-25 11:30:12.000 268 33604.84 541.94 2246.22 31.52 2014-09-25 11:30:13.000 268 33604.76 541.92 2246.17 31.52 2014-09-25 11:30:14.000 268 33604.78 541.92 2246.25 31.52 2014-09-25 11:30:15.000 268 33604.71 541.89 2246.11 31.52 2014-09-25 11:30:16.000 268 33604.82 541.87 2246.23 31.52 2014-09-25 11:30:17.000 268 33604.76 541.85 2246.16 31.52 2014-09-25 11:30:18.000 268 33604.73 541.87 2246.22 31.52 2014-09-25 11:30:19.000 268 33604.69 541.86 2246.25 31.52 2014-09-25 11:30:20.000 268 33604.71 541.84 2246.25 31.52 2014-09-25 11:30:21.000 268 33604.59 541.84 2246.24 31.52 2014-09-25 11:30:22.000 268 33604.65 541.83 2246.26 31.52 2014-09-25 11:30:23.000 268 33604.62 541.79 2246.26 31.52 2014-09-25 11:30:24.000 268 33604.60 541.80 2246.28 31.52 2014-09-25 11:30:25.000 268 33604.64 541.75 2246.25 31.52 2014-09-25 11:30:26.000 268 33604.57 541.75 2246.23 31.52 2014-09-25 11:30:27.000 268 33604.48 541.69 2246.22 31.52 2014-09-25 11:30:28.000 268 33604.51 541.68 2246.19 31.52 2014-09-25 11:30:29.000 268 33604.60 541.61 2246.26 31.52 2014-09-25 11:30:30.000 268 33604.62 541.59 2246.22 31.52 2014-09-25 11:30:30.000 268 33604.58 541.60 2246.25 31.52 2014-09-25 11:30:32.000 268 33604.52 541.53 2246.31 31.52 2014-09-25 11:30:33.000 268 33604.50 541.54 2246.29 31.52 2014-09-25 11:30:34.000 268 33604.46 541.53 2246.14 31.52 2014-09-25 11:30:35.000 268 33604.49 541.53 2246.26 31.52 2014-09-25 11:30:36.000 268 33604.37 541.46 2246.26 31.52 2014-09-25 11:30:37.000 268 33604.28 541.48 2246.21 31.52 2014-09-25 11:30:38.000 268 33604.21 541.45 2246.18 31.52 2014-09-25 11:30:39.000 268 33604.22 541.48 2246.25 31.52 2014-09-25 11:30:40.000 268 33604.08 541.45 2246.19 31.52 2014-09-25 11:30:41.000 268 33604.09 541.42 2246.20 31.52 2014-09-25 11:30:42.000 268 33604.04 541.45 2246.26 31.52 2014-09-25 11:30:43.000 268 33603.99 541.46 2246.26 31.52 2014-09-25 11:30:43.000 268 33603.91 541.45 2246.26 31.52 2014-09-25 11:30:45.000 268 33603.78 541.45 2246.28 31.52 2014-09-25 11:30:46.000 268 33603.73 541.47 2246.30 31.52 2014-09-25 11:30:47.000 268 33603.68 541.42 2246.31 31.52 2014-09-25 11:30:48.000 268 33603.58 541.49 2246.20 31.52 2014-09-25 11:30:49.000 268 33603.54 541.46 2246.18 31.52 2014-09-25 11:30:50.000 268 33603.44 541.48 2246.26 31.52 2014-09-25 11:30:51.000 268 33603.31 541.50 2246.31 31.52 2014-09-25 11:30:52.000 268 33603.28 541.44 2246.25 31.52 2014-09-25 11:30:53.000 268 33603.26 541.50 2246.30 31.52 2014-09-25 11:30:54.000 268 33603.30 541.51 2246.45 31.52 2014-09-25 11:30:55.000 268 33603.12 541.50 2246.44 31.52 2014-09-25 11:30:56.000 268 33603.19 541.56 2246.38 31.52 2014-09-25 11:30:57.000 268 33603.14 541.50 2246.42 31.52 2014-09-25 11:30:58.000 268 33603.05 541.53 2246.34 31.52 2014-09-25 11:30:59.000 268 33603.14 541.52 2246.48 31.52 2014-09-25 11:31:00.000 268 33603.05 541.56 2246.48 31.52 2014-09-25 11:31:01.000 268 33603.09 541.53 2246.49 31.52 2014-09-25 11:31:02.000 268 33603.08 541.54 2246.49 31.52 2014-09-25 11:31:03.000 268 33603.06 541.53 2246.49 31.52 2014-09-25 11:31:04.000 268 33603.05 541.51 2246.49 31.52 2014-09-25 11:31:05.000 268 33603.10 541.49 2246.53 31.52 2014-09-25 11:31:06.000 268 33603.18 541.46 2246.53 31.52 2014-09-25 11:31:07.000 268 33603.11 541.39 2246.55 31.52 2014-09-25 11:31:08.000 268 33603.14 541.37 2246.55 31.52 2014-09-25 11:31:09.000 268 33603.18 541.34 2246.55 31.52 2014-09-25 11:31:10.000 268 33603.17 541.32 2246.59 31.52 2014-09-25 11:31:11.000 268 33603.17 541.29 2246.61 31.52 2014-09-25 11:31:12.000 268 33603.22 541.23 2246.63 31.52 2014-09-25 11:31:13.000 268 33603.19 541.15 2246.58 31.52 2014-09-25 11:31:14.000 268 33603.30 541.18 2246.54 31.52 2014-09-25 11:31:15.000 268 33603.43 541.13 2246.56 31.52 2014-09-25 11:31:16.000 268 33603.51 541.10 2246.55 31.52 2014-09-25 11:31:17.000 268 33603.55 541.07 2246.56 31.52 2014-09-25 11:31:18.000 268 33603.60 541.04 2246.57 31.52 2014-09-25 11:31:19.000 268 33603.62 540.97 2246.54 31.52 2014-09-25 11:31:20.000 268 33603.76 540.98 2246.57 31.52 2014-09-25 11:31:21.000 268 33603.77 540.90 2246.50 31.52 2014-09-25 11:31:22.000 268 33603.75 540.86 2246.48 31.52 2014-09-25 11:31:23.000 268 33603.88 540.86 2246.41 31.52 2014-09-25 11:31:24.000 268 33603.97 540.85 2246.41 31.52 2014-09-25 11:31:24.000 268 33603.92 540.80 2246.31 31.52 2014-09-25 11:31:26.000 268 33603.95 540.79 2246.39 31.52 2014-09-25 11:31:27.000 268 33603.93 540.78 2246.33 31.52 2014-09-25 11:31:28.000 268 33603.88 540.75 2246.34 31.52 2014-09-25 11:31:29.000 268 33603.95 540.68 2246.27 31.52 2014-09-25 11:31:30.000 268 33604.01 540.65 2246.20 31.52 2014-09-25 11:31:31.000 268 33603.81 540.65 2246.19 31.52 2014-09-25 11:31:32.000 268 33603.92 540.58 2246.19 31.52 2014-09-25 11:31:33.000 268 33603.78 540.65 2246.12 31.52 2014-09-25 11:31:34.000 268 33603.76 540.58 2246.14 31.52 2014-09-25 11:31:35.000 268 33603.68 540.54 2246.15 31.52 2014-09-25 11:31:36.000 268 33603.69 540.61 2246.06 31.52 2014-09-25 11:31:37.000 268 33603.63 540.58 2246.11 31.52 2014-09-25 11:31:37.000 268 33603.55 540.57 2246.07 31.52 2014-09-25 11:31:39.000 268 33603.52 540.53 2245.98 31.52 2014-09-25 11:31:40.000 268 33603.39 540.61 2246.11 31.52 2014-09-25 11:31:41.000 268 33603.32 540.63 2246.04 31.52 2014-09-25 11:31:42.000 268 33603.37 540.63 2246.09 31.52 2014-09-25 11:31:43.000 268 33603.18 540.63 2246.08 31.52 2014-09-25 11:31:44.000 268 33603.16 540.63 2246.01 31.52 2014-09-25 11:31:45.000 268 33603.05 540.70 2246.06 31.52 2014-09-25 11:31:46.000 268 33603.14 540.68 2246.14 31.52 2014-09-25 11:31:47.000 268 33603.01 540.72 2246.13 31.52 2014-09-25 11:31:48.000 268 33603.00 540.75 2246.10 31.52 2014-09-25 11:31:49.000 268 33602.93 540.72 2246.11 31.52 2014-09-25 11:31:50.000 268 33603.06 540.71 2246.04 31.52 2014-09-25 11:31:51.000 268 33602.95 540.72 2246.18 31.52 2014-09-25 11:31:52.000 268 33603.09 540.71 2246.16 31.52 2014-09-25 11:31:53.000 268 33603.11 540.74 2246.26 31.52 2014-09-25 11:31:54.000 268 33603.09 540.72 2246.13 31.52 2014-09-25 11:31:55.000 268 33603.11 540.70 2246.18 31.52 2014-09-25 11:31:56.000 268 33603.18 540.64 2246.26 31.52 2014-09-25 11:31:57.000 268 33603.20 540.63 2246.19 31.52 2014-09-25 11:31:58.000 268 33603.15 540.61 2246.13 31.52 2014-09-25 11:31:59.000 268 33603.24 540.59 2246.10 31.52 2014-09-25 11:32:00.000 268 33603.36 540.63 2246.19 31.52 2014-09-25 11:32:01.000 268 33603.29 540.63 2246.12 31.52 2014-09-25 11:32:02.000 268 33603.27 540.60 2246.19 31.52 2014-09-25 11:32:03.000 268 33603.29 540.58 2246.07 31.52 2014-09-25 11:32:04.000 268 33603.28 540.60 2246.10 31.52 2014-09-25 11:32:05.000 268 33603.22 540.61 2246.27 31.52 2014-09-25 11:32:06.000 268 33603.17 540.63 2246.11 31.52 2014-09-25 11:32:07.000 268 33603.27 540.61 2246.18 31.52 2014-09-25 11:32:08.000 268 33603.28 540.55 2246.18 31.52 2014-09-25 11:32:09.000 268 33603.23 540.55 2246.11 31.52 2014-09-25 11:32:10.000 268 33603.24 540.59 2246.18 31.52 2014-09-25 11:32:11.000 268 33603.35 540.56 2246.14 31.52 2014-09-25 11:32:12.000 268 33603.42 540.60 2246.13 31.52 2014-09-25 11:32:13.000 268 33603.49 540.56 2246.11 31.52 2014-09-25 11:32:14.000 268 33603.54 540.63 2246.07 31.52 2014-09-25 11:32:15.000 268 33603.62 540.53 2246.06 31.52 2014-09-25 11:32:16.000 268 33603.65 540.52 2246.07 31.52 2014-09-25 11:32:17.000 268 33603.55 540.60 2246.09 31.52 2014-09-25 11:32:18.000 268 33603.75 540.57 2246.07 31.52 2014-09-25 11:32:18.000 268 33603.69 540.56 2246.06 31.52 2014-09-25 11:32:20.000 268 33603.68 540.49 2246.03 31.52 2014-09-25 11:32:21.000 268 33603.73 540.46 2245.94 31.52 2014-09-25 11:32:22.000 268 33603.81 540.47 2245.90 31.52 2014-09-25 11:32:23.000 268 33603.80 540.44 2245.97 31.52 2014-09-25 11:32:24.000 268 33603.97 540.43 2245.94 31.52 2014-09-25 11:32:25.000 268 33603.93 540.42 2245.93 31.52 2014-09-25 11:32:26.000 268 33604.08 540.38 2245.90 31.52 2014-09-25 11:32:27.000 268 33604.11 540.41 2245.97 31.52 2014-09-25 11:32:28.000 268 33604.23 540.32 2245.89 31.52 2014-09-25 11:32:29.000 268 33604.29 540.37 2245.84 31.52 2014-09-25 11:32:30.000 268 33604.30 540.36 2245.80 31.52 2014-09-25 11:32:31.000 268 33604.38 540.32 2245.80 31.52 2014-09-25 11:32:31.000 268 33604.47 540.29 2245.74 31.52 2014-09-25 11:32:33.000 268 33604.47 540.29 2245.76 31.52 2014-09-25 11:32:34.000 268 33604.45 540.28 2245.63 31.52 2014-09-25 11:32:35.000 268 33604.46 540.23 2245.69 31.52 2014-09-25 11:32:36.000 268 33604.50 540.21 2245.71 31.52 2014-09-25 11:32:37.000 268 33604.46 540.23 2245.69 31.52 2014-09-25 11:32:38.000 268 33604.48 540.23 2245.69 31.52 2014-09-25 11:32:39.000 268 33604.53 540.22 2245.50 31.52 2014-09-25 11:32:40.000 268 33604.44 540.20 2245.59 31.52 2014-09-25 11:32:41.000 268 33604.53 540.23 2245.48 31.52 2014-09-25 11:32:42.000 268 33604.54 540.29 2245.45 31.52 2014-09-25 11:32:43.000 268 33604.54 540.29 2245.42 31.52 2014-09-25 11:32:44.000 268 33604.51 540.26 2245.52 31.52 2014-09-25 11:32:45.000 268 33604.60 540.27 2245.54 31.52 2014-09-25 11:32:46.000 268 33604.67 540.27 2245.47 31.52 2014-09-25 11:32:47.000 268 33604.59 540.31 2245.39 31.52 2014-09-25 11:32:48.000 268 33604.66 540.29 2245.42 31.52 2014-09-25 11:32:49.000 268 33604.68 540.27 2245.46 31.52 2014-09-25 11:32:50.000 268 33604.76 540.23 2245.39 31.52 2014-09-25 11:32:51.000 268 33604.87 540.22 2245.30 31.52 2014-09-25 11:32:52.000 268 33604.83 540.22 2245.28 31.52 2014-09-25 11:32:53.000 268 33604.83 540.24 2245.32 31.52 2014-09-25 11:32:54.000 268 33604.83 540.17 2245.34 31.52 2014-09-25 11:32:55.000 268 33604.86 540.21 2245.28 31.52 2014-09-25 11:32:56.000 268 33604.89 540.19 2245.35 31.52 2014-09-25 11:32:57.000 268 33604.81 540.21 2245.25 31.52 2014-09-25 11:32:58.000 268 33604.77 540.18 2245.26 31.52 2014-09-25 11:32:59.000 268 33604.75 540.21 2245.28 31.52 2014-09-25 11:33:00.000 268 33604.85 540.19 2245.20 31.52 2014-09-25 11:33:01.000 268 33604.71 540.18 2245.26 31.52 2014-09-25 11:33:02.000 268 33604.74 540.20 2245.18 31.52 2014-09-25 11:33:03.000 268 33604.61 540.25 2245.16 31.52 2014-09-25 11:33:04.000 268 33604.64 540.25 2245.13 31.52 2014-09-25 11:33:05.000 268 33604.60 540.28 2245.09 31.52 2014-09-25 11:33:06.000 268 33604.71 540.28 2245.24 31.52 2014-09-25 11:33:07.000 268 33604.67 540.27 2245.17 31.52 2014-09-25 11:33:08.000 268 33604.64 540.30 2245.12 31.52 2014-09-25 11:33:09.000 268 33604.61 540.28 2245.16 31.52 2014-09-25 11:33:10.000 268 33604.63 540.31 2245.17 31.52 2014-09-25 11:33:11.000 268 33604.64 540.28 2245.17 31.52 2014-09-25 11:33:12.000 268 33604.67 540.27 2245.18 31.52 2014-09-25 11:33:12.000 268 33604.69 540.29 2245.13 31.52 2014-09-25 11:33:14.000 268 33604.70 540.30 2245.19 31.52 2014-09-25 11:33:15.000 268 33604.76 540.28 2245.16 31.52 2014-09-25 11:33:16.000 268 33604.85 540.26 2245.24 31.52 2014-09-25 11:33:17.000 268 33604.79 540.29 2245.20 31.52 2014-09-25 11:33:18.000 268 33604.76 540.34 2245.10 31.52 2014-09-25 11:33:19.000 268 33604.75 540.32 2245.03 31.52 2014-09-25 11:33:20.000 268 33604.82 540.26 2245.08 31.52 2014-09-25 11:33:21.000 268 33604.78 540.28 2245.19 31.52 2014-09-25 11:33:22.000 268 33604.71 540.29 2245.08 31.52 2014-09-25 11:33:23.000 268 33604.70 540.31 2245.15 31.52 2014-09-25 11:33:24.000 268 33604.77 540.29 2245.09 31.52 2014-09-25 11:33:25.000 268 33604.68 540.28 2245.13 31.52 2014-09-25 11:33:25.000 268 33604.77 540.35 2245.11 31.52 2014-09-25 11:33:27.000 268 33604.68 540.34 2245.14 31.52 2014-09-25 11:33:28.000 268 33604.58 540.35 2245.19 31.52 2014-09-25 11:33:29.000 268 33604.59 540.33 2245.11 31.52 2014-09-25 11:33:30.000 268 33604.68 540.37 2245.11 31.52 2014-09-25 11:33:31.000 268 33604.60 540.38 2245.11 31.52 2014-09-25 11:33:32.000 268 33604.61 540.40 2245.15 31.52 2014-09-25 11:33:33.000 268 33604.64 540.39 2245.18 31.52 2014-09-25 11:33:34.000 268 33604.70 540.40 2245.11 31.52 2014-09-25 11:33:35.000 268 33604.62 540.40 2245.11 31.52 2014-09-25 11:33:36.000 268 33604.65 540.39 2245.14 31.52 2014-09-25 11:33:37.000 268 33604.65 540.41 2245.10 31.52 2014-09-25 11:33:38.000 268 33604.80 540.37 2245.10 31.52 2014-09-25 11:33:39.000 268 33604.87 540.38 2245.14 31.52 2014-09-25 11:33:40.000 268 33604.89 540.34 2245.13 31.52 2014-09-25 11:33:41.000 268 33604.94 540.29 2245.20 31.52 2014-09-25 11:33:42.000 268 33605.06 540.31 2245.22 31.52 2014-09-25 11:33:43.000 268 33605.03 540.30 2245.14 31.52 2014-09-25 11:33:44.000 268 33605.04 540.23 2245.22 31.52 2014-09-25 11:33:45.000 268 33605.19 540.25 2245.15 31.52 2014-09-25 11:33:46.000 268 33605.14 540.23 2245.11 31.52 2014-09-25 11:33:47.000 268 33605.16 540.19 2245.18 31.52 2014-09-25 11:33:48.000 268 33605.28 540.19 2245.08 31.52 2014-09-25 11:33:49.000 268 33605.31 540.17 2245.08 31.52 2014-09-25 11:33:50.000 268 33605.38 540.15 2245.11 31.52 2014-09-25 11:33:51.000 268 33605.36 540.10 2244.98 31.52 2014-09-25 11:33:52.000 268 33605.32 540.16 2244.95 31.52 2014-09-25 11:33:53.000 268 33605.47 540.14 2244.96 31.52 2014-09-25 11:33:54.000 268 33605.44 540.14 2244.95 31.52 2014-09-25 11:33:55.000 268 33605.39 540.12 2244.95 31.52 2014-09-25 11:33:56.000 268 33605.39 540.20 2244.95 31.52 2014-09-25 11:33:57.000 268 33605.29 540.19 2244.98 31.52 2014-09-25 11:33:58.000 268 33605.31 540.21 2244.91 31.52 2014-09-25 11:33:59.000 268 33605.25 540.25 2244.91 31.52 2014-09-25 11:34:00.000 268 33605.18 540.20 2244.82 31.52 2014-09-25 11:34:01.000 268 33605.13 540.23 2244.89 31.52 2014-09-25 11:34:02.000 268 33605.11 540.24 2244.88 31.52 2014-09-25 11:34:03.000 268 33605.11 540.25 2244.89 31.52 2014-09-25 11:34:04.000 268 33605.10 540.26 2244.97 31.52 2014-09-25 11:34:05.000 268 33605.08 540.26 2244.98 31.52 2014-09-25 11:34:06.000 268 33605.10 540.25 2244.89 31.52 2014-09-25 11:34:06.000 268 33605.00 540.23 2244.94 31.52 2014-09-25 11:34:08.000 268 33605.12 540.25 2244.98 31.52 2014-09-25 11:34:09.000 268 33605.11 540.25 2244.95 31.52 2014-09-25 11:34:10.000 268 33605.03 540.27 2244.91 31.52 2014-09-25 11:34:11.000 268 33604.95 540.32 2245.01 31.52 2014-09-25 11:34:12.000 268 33605.08 540.34 2244.93 31.52 2014-09-25 11:34:13.000 268 33605.07 540.34 2244.85 31.52 2014-09-25 11:34:14.000 268 33604.99 540.34 2244.89 31.52 2014-09-25 11:34:15.000 268 33604.99 540.37 2244.95 31.52 2014-09-25 11:34:16.000 268 33604.85 540.34 2244.94 31.52 2014-09-25 11:34:17.000 268 33604.98 540.40 2244.90 31.52 2014-09-25 11:34:18.000 268 33605.01 540.41 2244.95 31.52 2014-09-25 11:34:19.000 268 33604.88 540.36 2244.97 31.52 2014-09-25 11:34:19.000 268 33604.96 540.40 2244.95 31.52 2014-09-25 11:34:21.000 268 33604.98 540.40 2244.88 31.52 2014-09-25 11:34:22.000 268 33604.93 540.46 2244.98 31.52 2014-09-25 11:34:23.000 268 33604.94 540.47 2244.95 31.52 2014-09-25 11:34:24.000 268 33605.00 540.41 2245.02 31.52 2014-09-25 11:34:25.000 268 33604.99 540.43 2244.98 31.52 2014-09-25 11:34:26.000 268 33605.06 540.38 2244.97 31.52 2014-09-25 11:34:27.000 268 33605.08 540.43 2244.94 31.52 2014-09-25 11:34:28.000 268 33605.09 540.38 2245.00 31.52 2014-09-25 11:34:29.000 268 33605.10 540.42 2244.95 31.52 2014-09-25 11:34:30.000 268 33605.17 540.37 2245.06 31.52 2014-09-25 11:34:31.000 268 33605.14 540.38 2245.05 31.52 2014-09-25 11:34:32.000 268 33605.19 540.40 2245.02 31.52 2014-09-25 11:34:33.000 268 33605.31 540.37 2245.04 31.52 2014-09-25 11:34:34.000 268 33605.25 540.36 2244.97 31.52 2014-09-25 11:34:35.000 268 33605.23 540.35 2244.99 31.52 2014-09-25 11:34:36.000 268 33605.30 540.33 2245.07 31.52 2014-09-25 11:34:37.000 268 33605.29 540.30 2245.03 31.52 2014-09-25 11:34:38.000 268 33605.29 540.38 2245.04 31.52 2014-09-25 11:34:39.000 268 33605.28 540.30 2244.96 31.52 2014-09-25 11:34:40.000 268 33605.22 540.35 2244.99 31.52 2014-09-25 11:34:41.000 268 33605.19 540.36 2244.99 31.52 2014-09-25 11:34:42.000 268 33605.22 540.35 2245.05 31.52 2014-09-25 11:34:43.000 268 33605.07 540.33 2245.03 31.52 2014-09-25 11:34:44.000 268 33605.16 540.38 2244.94 31.52 2014-09-25 11:34:45.000 268 33605.08 540.37 2244.90 31.52 2014-09-25 11:34:46.000 268 33605.03 540.40 2244.96 31.52 2014-09-25 11:34:47.000 268 33605.04 540.35 2244.92 31.52 2014-09-25 11:34:48.000 268 33605.08 540.42 2244.92 31.52 2014-09-25 11:34:49.000 268 33605.04 540.42 2244.94 31.52 2014-09-25 11:34:50.000 268 33605.14 540.41 2245.01 31.52 2014-09-25 11:34:51.000 268 33605.20 540.43 2244.98 31.52 2014-09-25 11:34:52.000 268 33605.17 540.40 2244.90 31.52 2014-09-25 11:34:53.000 268 33605.25 540.39 2245.04 31.52 2014-09-25 11:34:54.000 268 33605.28 540.41 2245.01 31.52 2014-09-25 11:34:55.000 268 33605.19 540.41 2245.01 31.52 2014-09-25 11:34:56.000 268 33605.31 540.43 2244.99 31.52 2014-09-25 11:34:57.000 268 33605.29 540.43 2245.03 31.52 2014-09-25 11:34:58.000 268 33605.27 540.39 2244.97 31.52 2014-09-25 11:34:59.000 268 33605.23 540.40 2245.01 31.52 2014-09-25 11:35:00.000 268 33605.34 540.41 2244.99 31.52 2014-09-25 11:35:00.000 268 33605.28 540.38 2244.96 31.52 2014-09-25 11:35:02.000 268 33605.31 540.38 2244.95 31.52 2014-09-25 11:35:03.000 268 33605.36 540.39 2245.01 31.52 2014-09-25 11:35:04.000 268 33605.27 540.44 2245.01 31.52 2014-09-25 11:35:05.000 268 33605.23 540.44 2244.97 31.52 2014-09-25 11:35:06.000 268 33605.23 540.43 2244.92 31.52 2014-09-25 11:35:07.000 268 33605.31 540.39 2244.96 31.52 2014-09-25 11:35:08.000 268 33605.33 540.36 2245.05 31.52 2014-09-25 11:35:09.000 268 33605.28 540.39 2245.02 31.52 2014-09-25 11:35:10.000 268 33605.31 540.36 2244.93 31.52 2014-09-25 11:35:11.000 268 33605.48 540.36 2245.01 31.52 2014-09-25 11:35:12.000 268 33605.48 540.36 2245.01 31.52 2014-09-25 11:35:13.000 268 33605.44 540.35 2244.97 31.52 2014-09-25 11:35:13.000 268 33605.51 540.30 2244.97 31.52 2014-09-25 11:35:15.000 268 33605.48 540.34 2244.91 31.52 2014-09-25 11:35:16.000 268 33605.36 540.32 2244.99 31.52 2014-09-25 11:35:17.000 268 33605.58 540.28 2244.99 31.52 2014-09-25 11:35:18.000 268 33605.48 540.28 2244.99 31.52 2014-09-25 11:35:19.000 268 33605.49 540.28 2244.91 31.52 2014-09-25 11:35:20.000 268 33605.55 540.29 2244.92 31.52 2014-09-25 11:35:21.000 268 33605.67 540.25 2244.94 31.52 2014-09-25 11:35:22.000 268 33605.70 540.26 2244.91 31.52 2014-09-25 11:35:23.000 268 33605.63 540.24 2244.89 31.52 2014-09-25 11:35:24.000 268 33605.64 540.21 2244.88 31.52 2014-09-25 11:35:25.000 268 33605.59 540.24 2244.89 31.52 2014-09-25 11:35:26.000 268 33605.63 540.24 2244.86 31.52 2014-09-25 11:35:27.000 268 33605.73 540.22 2244.86 31.52 2014-09-25 11:35:28.000 268 33605.69 540.24 2244.85 31.52 2014-09-25 11:35:29.000 268 33605.64 540.21 2244.79 31.52 2014-09-25 11:35:30.000 268 33605.83 540.18 2244.82 31.52 2014-09-25 11:35:31.000 268 33605.79 540.19 2244.85 31.52 2014-09-25 11:35:32.000 268 33605.79 540.20 2244.89 31.52 2014-09-25 11:35:33.000 268 33605.79 540.16 2244.89 31.52 2014-09-25 11:35:34.000 268 33605.94 540.19 2244.84 31.52 2014-09-25 11:35:35.000 268 33605.73 540.17 2244.83 31.52 2014-09-25 11:35:36.000 268 33605.75 540.13 2244.82 31.52 2014-09-25 11:35:37.000 268 33605.79 540.14 2244.86 31.52 2014-09-25 11:35:38.000 268 33605.94 540.13 2244.79 31.52 2014-09-25 11:35:39.000 268 33605.82 540.12 2244.80 31.52 2014-09-25 11:35:40.000 268 33605.84 540.10 2244.88 31.52 2014-09-25 11:35:41.000 268 33605.94 540.10 2244.72 31.52 2014-09-25 11:35:42.000 268 33605.97 540.10 2244.83 31.52 2014-09-25 11:35:43.000 268 33605.95 540.11 2244.77 31.52 2014-09-25 11:35:44.000 268 33605.96 540.05 2244.78 31.52 2014-09-25 11:35:45.000 268 33605.98 540.10 2244.83 31.52 2014-09-25 11:35:46.000 268 33605.99 540.07 2244.67 31.52 2014-09-25 11:35:47.000 268 33606.06 540.07 2244.79 31.52 2014-09-25 11:35:48.000 268 33606.04 540.07 2244.80 31.52 2014-09-25 11:35:49.000 268 33606.03 540.10 2244.73 31.52 2014-09-25 11:35:50.000 268 33606.02 540.04 2244.69 31.52 2014-09-25 11:35:51.000 268 33606.05 540.01 2244.73 31.52 2014-09-25 11:35:52.000 268 33606.05 540.08 2244.66 31.52 2014-09-25 11:35:53.000 268 33606.00 540.07 2244.68 31.52 2014-09-25 11:35:54.000 268 33606.05 540.06 2244.71 31.52 2014-09-25 11:35:54.000 268 33606.02 540.07 2244.75 31.52 2014-09-25 11:35:56.000 268 33606.05 540.10 2244.69 31.52 2014-09-25 11:35:57.000 268 33606.10 540.04 2244.61 31.52 2014-09-25 11:35:58.000 268 33606.05 540.07 2244.65 31.52 2014-09-25 11:35:59.000 268 33606.05 540.00 2244.63 31.52 2014-09-25 11:36:00.000 268 33606.11 540.04 2244.61 31.52 2014-09-25 11:36:01.000 268 33606.10 540.00 2244.59 31.52 2014-09-25 11:36:02.000 268 33606.22 539.97 2244.65 31.52 2014-09-25 11:36:03.000 268 33606.14 539.97 2244.68 31.52 2014-09-25 11:36:04.000 268 33606.22 539.97 2244.70 31.52 2014-09-25 11:36:05.000 268 33606.18 539.97 2244.60 31.52 2014-09-25 11:36:06.000 268 33606.26 539.92 2244.68 31.52 2014-09-25 11:36:07.000 268 33606.25 539.92 2244.66 31.52 2014-09-25 11:36:07.000 268 33606.35 539.90 2244.62 31.52 2014-09-25 11:36:09.000 268 33606.41 539.90 2244.59 31.52 2014-09-25 11:36:10.000 268 33606.37 539.86 2244.66 31.52 2014-09-25 11:36:11.000 268 33606.53 539.86 2244.63 31.52 2014-09-25 11:36:12.000 268 33606.51 539.83 2244.61 31.52 2014-09-25 11:36:13.000 268 33606.43 539.80 2244.57 31.52 2014-09-25 11:36:14.000 268 33606.59 539.88 2244.57 31.52 2014-09-25 11:36:15.000 268 33606.56 539.89 2244.49 31.52 2014-09-25 11:36:16.000 268 33606.61 539.84 2244.44 31.52 2014-09-25 11:36:17.000 268 33606.56 539.83 2244.48 31.52 2014-09-25 11:36:18.000 268 33606.60 539.86 2244.48 31.52 2014-09-25 11:36:19.000 268 33606.59 539.84 2244.42 31.52 2014-09-25 11:36:20.000 268 33606.68 539.86 2244.41 31.52 2014-09-25 11:36:21.000 268 33606.65 539.85 2244.39 31.52 2014-09-25 11:36:22.000 268 33606.67 539.84 2244.42 31.52 2014-09-25 11:36:23.000 268 33606.58 539.88 2244.44 31.52 2014-09-25 11:36:24.000 268 33606.82 539.85 2244.36 31.52 2014-09-25 11:36:25.000 268 33606.78 539.86 2244.35 31.52 2014-09-25 11:36:26.000 268 33606.74 539.89 2244.41 31.52 2014-09-25 11:36:27.000 268 33606.86 539.94 2244.36 31.52 2014-09-25 11:36:28.000 268 33606.74 539.90 2244.39 31.52 2014-09-25 11:36:29.000 268 33606.88 539.87 2244.34 31.52 2014-09-25 11:36:30.000 268 33606.87 539.85 2244.36 31.52 2014-09-25 11:36:31.000 268 33606.87 539.86 2244.30 31.52 2014-09-25 11:36:32.000 268 33606.85 539.89 2244.38 31.52 2014-09-25 11:36:33.000 268 33606.87 539.88 2244.25 31.52 2014-09-25 11:36:34.000 268 33606.79 539.89 2244.36 31.52 2014-09-25 11:36:35.000 268 33606.75 539.91 2244.34 31.52 2014-09-25 11:36:36.000 268 33606.82 539.88 2244.23 31.52 2014-09-25 11:36:37.000 268 33606.82 539.86 2244.30 31.52 2014-09-25 11:36:38.000 268 33606.82 539.83 2244.28 31.52 2014-09-25 11:36:39.000 268 33606.79 539.86 2244.30 31.52 2014-09-25 11:36:40.000 268 33606.75 539.84 2244.30 31.52 2014-09-25 11:36:41.000 268 33606.95 539.80 2244.26 31.52 2014-09-25 11:36:42.000 268 33606.91 539.87 2244.25 31.52 2014-09-25 11:36:43.000 268 33606.97 539.84 2244.31 31.52 2014-09-25 11:36:44.000 268 33606.98 539.83 2244.30 31.52 2014-09-25 11:36:45.000 268 33606.94 539.85 2244.27 31.52 2014-09-25 11:36:46.000 268 33606.87 539.82 2244.27 31.52 2014-09-25 11:36:47.000 268 33606.97 539.86 2244.26 31.52 2014-09-25 11:36:48.000 268 33606.99 539.84 2244.21 31.52 2014-09-25 11:36:48.000 268 33606.92 539.85 2244.23 31.52 2014-09-25 11:36:50.000 268 33606.96 539.86 2244.23 31.52 2014-09-25 11:36:51.000 268 33606.96 539.86 2244.17 31.52 2014-09-25 11:36:52.000 268 33606.96 539.89 2244.22 31.52 2014-09-25 11:36:53.000 268 33606.93 539.90 2244.22 31.52 2014-09-25 11:36:54.000 268 33606.96 539.92 2244.19 31.52 2014-09-25 11:36:55.000 268 33606.98 539.93 2244.19 31.52 2014-09-25 11:36:56.000 268 33607.03 540.01 2244.17 31.52 2014-09-25 11:36:57.000 268 33606.97 539.92 2244.17 31.52 2014-09-25 11:36:58.000 268 33606.86 539.95 2244.18 31.52 2014-09-25 11:36:59.000 268 33607.00 540.01 2244.19 31.52 2014-09-25 11:37:00.000 268 33606.99 540.01 2244.12 31.52 2014-09-25 11:37:01.000 268 33606.91 539.98 2244.13 31.52 2014-09-25 11:37:01.000 268 33606.97 540.00 2244.09 31.52 2014-09-25 11:37:03.000 268 33606.91 540.00 2244.16 31.52 2014-09-25 11:37:04.000 268 33606.90 539.99 2244.16 31.52 2014-09-25 11:37:05.000 268 33606.92 539.97 2244.18 31.52 2014-09-25 11:37:06.000 268 33607.01 539.96 2244.24 31.52 2014-09-25 11:37:07.000 268 33606.99 539.95 2244.21 31.52 2014-09-25 11:37:08.000 268 33607.04 539.94 2244.16 31.52 2014-09-25 11:37:09.000 268 33606.97 539.90 2244.24 31.52 2014-09-25 11:37:10.000 268 33607.04 539.91 2244.25 31.52 2014-09-25 11:37:11.000 268 33607.06 539.87 2244.16 31.52 2014-09-25 11:37:12.000 268 33607.06 539.90 2244.13 31.52 2014-09-25 11:37:13.000 268 33607.14 539.91 2244.07 31.52 2014-09-25 11:37:14.000 268 33607.25 539.85 2244.23 31.52 2014-09-25 11:37:15.000 268 33607.25 539.87 2244.08 31.52 2014-09-25 11:37:16.000 268 33607.31 539.86 2244.18 31.52 2014-09-25 11:37:17.000 268 33607.25 539.87 2244.17 31.52 2014-09-25 11:37:18.000 268 33607.36 539.86 2244.09 31.52 2014-09-25 11:37:19.000 268 33607.19 539.85 2244.05 31.52 2014-09-25 11:37:20.000 268 33607.24 539.83 2244.17 31.52 2014-09-25 11:37:21.000 268 33607.34 539.88 2244.07 31.52 2014-09-25 11:37:22.000 268 33607.31 539.86 2244.12 31.52 2014-09-25 11:37:23.000 268 33607.43 539.83 2244.10 31.52 2014-09-25 11:37:24.000 268 33607.28 539.87 2244.09 31.52 2014-09-25 11:37:25.000 268 33607.32 539.87 2244.07 31.52 2014-09-25 11:37:26.000 268 33607.36 539.89 2244.03 31.52 2014-09-25 11:37:27.000 268 33607.32 539.90 2244.08 31.52 2014-09-25 11:37:28.000 268 33607.30 539.87 2243.96 31.52 2014-09-25 11:37:29.000 268 33607.27 539.91 2244.01 31.52 2014-09-25 11:37:30.000 268 33607.24 539.91 2244.03 31.52 2014-09-25 11:37:31.000 268 33607.30 539.88 2244.05 31.52 2014-09-25 11:37:32.000 268 33607.31 539.88 2244.02 31.52 2014-09-25 11:37:33.000 268 33607.22 539.91 2244.02 31.52 2014-09-25 11:37:34.000 268 33607.28 539.88 2244.12 31.52 2014-09-25 11:37:35.000 268 33607.23 539.90 2244.01 31.52 2014-09-25 11:37:36.000 268 33607.39 539.85 2243.97 31.52 2014-09-25 11:37:37.000 268 33607.27 539.95 2244.03 31.52 2014-09-25 11:37:38.000 268 33607.35 539.90 2244.03 31.52 2014-09-25 11:37:39.000 268 33607.25 539.91 2244.06 31.52 2014-09-25 11:37:40.000 268 33607.25 539.93 2244.01 31.52 2014-09-25 11:37:41.000 268 33607.22 540.00 2244.08 31.52 2014-09-25 11:37:42.000 268 33607.19 539.99 2243.93 31.52 2014-09-25 11:37:42.000 268 33607.14 539.96 2244.01 31.52 2014-09-25 11:37:44.000 268 33607.16 539.98 2243.95 31.52 2014-09-25 11:37:45.000 268 33607.20 539.99 2243.95 31.52 2014-09-25 11:37:46.000 268 33607.10 540.01 2243.97 31.52 2014-09-25 11:37:47.000 268 33607.19 540.02 2243.97 31.52 2014-09-25 11:37:48.000 268 33607.11 540.02 2244.05 31.52 2014-09-25 11:37:49.000 268 33607.11 540.04 2244.02 31.52 2014-09-25 11:37:50.000 268 33607.16 540.01 2244.08 31.52 2014-09-25 11:37:51.000 268 33607.22 540.03 2244.10 31.52 2014-09-25 11:37:52.000 268 33607.25 540.04 2244.03 31.52 2014-09-25 11:37:53.000 268 33607.11 540.02 2243.93 31.52 2014-09-25 11:37:54.000 268 33607.37 540.03 2244.03 31.52 2014-09-25 11:37:55.000 268 33607.25 540.01 2244.02 31.52 2014-09-25 11:37:55.000 268 33607.22 540.01 2243.97 31.52 2014-09-25 11:37:57.000 268 33607.32 540.00 2243.96 31.52 2014-09-25 11:37:58.000 268 33607.27 539.99 2244.02 31.52 2014-09-25 11:37:59.000 268 33607.29 540.01 2243.94 31.52 2014-09-25 11:38:00.000 268 33607.29 539.96 2244.05 31.52 2014-09-25 11:38:01.000 268 33607.36 539.93 2243.98 31.52 2014-09-25 11:38:02.000 268 33607.32 539.95 2243.98 31.52 2014-09-25 11:38:03.000 268 33607.33 539.93 2244.01 31.52 2014-09-25 11:38:04.000 268 33607.40 539.87 2243.99 31.52 2014-09-25 11:38:05.000 268 33607.30 539.90 2243.97 31.52 2014-09-25 11:38:06.000 268 33607.52 539.86 2243.98 31.52 2014-09-25 11:38:07.000 268 33607.56 539.88 2244.03 31.52 2014-09-25 11:38:08.000 268 33607.46 539.85 2244.02 31.52 2014-09-25 11:38:09.000 268 33607.42 539.94 2243.92 31.52 2014-09-25 11:38:10.000 268 33607.41 539.91 2243.98 31.52 2014-09-25 11:38:11.000 268 33607.47 539.88 2243.91 31.52 2014-09-25 11:38:12.000 268 33607.42 539.88 2243.92 31.52 2014-09-25 11:38:13.000 268 33607.35 539.90 2244.03 31.52 2014-09-25 11:38:14.000 268 33607.39 539.87 2243.94 31.52 2014-09-25 11:38:15.000 268 33607.32 539.87 2243.98 31.52 2014-09-25 11:38:16.000 268 33607.34 539.81 2243.92 31.52 2014-09-25 11:38:17.000 268 33607.32 539.84 2243.95 31.52 2014-09-25 11:38:18.000 268 33607.41 539.84 2243.90 31.52 2014-09-25 11:38:19.000 268 33607.35 539.88 2243.95 31.52 2014-09-25 11:38:20.000 268 33607.45 539.85 2243.97 31.52 2014-09-25 11:38:21.000 268 33607.48 539.85 2243.93 31.52 2014-09-25 11:38:22.000 268 33607.43 539.89 2243.92 31.52 2014-09-25 11:38:23.000 268 33607.52 539.85 2243.89 31.52 2014-09-25 11:38:24.000 268 33607.40 539.83 2243.97 31.52 2014-09-25 11:38:25.000 268 33607.55 539.79 2243.83 31.52 2014-09-25 11:38:26.000 268 33607.47 539.77 2243.83 31.52 2014-09-25 11:38:27.000 268 33607.43 539.81 2243.95 31.52 2014-09-25 11:38:28.000 268 33607.45 539.84 2243.91 31.52 2014-09-25 11:38:29.000 268 33607.46 539.80 2243.92 31.52 2014-09-25 11:38:30.000 268 33607.46 539.85 2243.95 31.52 2014-09-25 11:38:31.000 268 33607.38 539.84 2243.93 31.52 2014-09-25 11:38:32.000 268 33607.42 539.82 2243.87 31.52 2014-09-25 11:38:33.000 268 33607.51 539.82 2243.98 31.52 2014-09-25 11:38:34.000 268 33607.52 539.83 2243.95 31.52 2014-09-25 11:38:35.000 268 33607.55 539.83 2243.92 31.52 2014-09-25 11:38:36.000 268 33607.58 539.81 2243.93 31.52 2014-09-25 11:38:36.000 268 33607.71 539.78 2243.95 31.52 2014-09-25 11:38:38.000 268 33607.62 539.78 2243.90 31.52 2014-09-25 11:38:39.000 268 33607.72 539.74 2243.93 31.52 2014-09-25 11:38:40.000 268 33607.71 539.69 2243.96 31.52 2014-09-25 11:38:41.000 268 33607.67 539.71 2243.89 31.52 2014-09-25 11:38:42.000 268 33607.80 539.69 2243.95 31.52 2014-09-25 11:38:43.000 268 33607.81 539.69 2243.90 31.52 2014-09-25 11:38:44.000 268 33607.89 539.68 2243.89 31.52 2014-09-25 11:38:45.000 268 33607.93 539.65 2243.88 31.52 2014-09-25 11:38:46.000 268 33607.92 539.63 2243.82 31.52 2014-09-25 11:38:47.000 268 33608.03 539.69 2243.90 31.52 2014-09-25 11:38:48.000 268 33607.94 539.66 2243.86 31.52 2014-09-25 11:38:49.000 268 33607.95 539.64 2243.81 31.52 2014-09-25 11:38:49.000 268 33607.99 539.60 2243.77 31.52 2014-09-25 11:38:51.000 268 33608.03 539.62 2243.78 31.52 2014-09-25 11:38:52.000 268 33608.17 539.62 2243.83 31.52 2014-09-25 11:38:53.000 268 33608.11 539.57 2243.88 31.52 2014-09-25 11:38:54.000 268 33608.20 539.59 2243.75 31.52 2014-09-25 11:38:55.000 268 33608.11 539.60 2243.80 31.52 2014-09-25 11:38:56.000 268 33608.20 539.56 2243.83 31.52 2014-09-25 11:38:57.000 268 33608.22 539.58 2243.72 31.52 2014-09-25 11:38:58.000 268 33608.30 539.53 2243.71 31.52 2014-09-25 11:38:59.000 268 33608.25 539.56 2243.71 31.52 2014-09-25 11:39:00.000 268 33608.24 539.50 2243.74 31.52 2014-09-25 11:39:01.000 268 33608.30 539.55 2243.66 31.52 2014-09-25 11:39:02.000 268 33608.32 539.53 2243.65 31.52 2014-09-25 11:39:03.000 268 33608.34 539.55 2243.70 31.52 2014-09-25 11:39:04.000 268 33608.34 539.57 2243.68 31.52 2014-09-25 11:39:05.000 268 33608.49 539.53 2243.68 31.52 2014-09-25 11:39:06.000 268 33608.36 539.53 2243.67 31.52 2014-09-25 11:39:07.000 268 33608.46 539.54 2243.58 31.52 2014-09-25 11:39:08.000 268 33608.58 539.55 2243.66 31.52 2014-09-25 11:39:09.000 268 33608.62 539.52 2243.67 31.52 2014-09-25 11:39:10.000 268 33608.64 539.52 2243.59 31.52 2014-09-25 11:39:11.000 268 33608.52 539.54 2243.67 31.52 2014-09-25 11:39:12.000 268 33608.70 539.53 2243.64 31.52 2014-09-25 11:39:13.000 268 33608.62 539.53 2243.54 31.52 2014-09-25 11:39:14.000 268 33608.62 539.49 2243.56 31.52 2014-09-25 11:39:15.000 268 33608.60 539.51 2243.59 31.52 2014-09-25 11:39:16.000 268 33608.62 539.52 2243.57 31.52 2014-09-25 11:39:17.000 268 33608.60 539.54 2243.58 31.52 2014-09-25 11:39:18.000 268 33608.54 539.52 2243.52 31.52 2014-09-25 11:39:19.000 268 33608.61 539.53 2243.57 31.52 2014-09-25 11:39:20.000 268 33608.55 539.54 2243.56 31.52 2014-09-25 11:39:21.000 268 33608.57 539.53 2243.51 31.52 2014-09-25 11:39:22.000 268 33608.64 539.54 2243.46 31.52 2014-09-25 11:39:23.000 268 33608.64 539.57 2243.55 31.52 2014-09-25 11:39:24.000 268 33608.74 539.57 2243.47 31.52 2014-09-25 11:39:25.000 268 33608.80 539.50 2243.54 31.52 2014-09-25 11:39:26.000 268 33608.77 539.50 2243.53 31.52 2014-09-25 11:39:27.000 268 33608.89 539.49 2243.55 31.52 2014-09-25 11:39:28.000 268 33608.95 539.53 2243.49 31.52 2014-09-25 11:39:29.000 268 33608.93 539.50 2243.57 31.52 2014-09-25 11:39:30.000 268 33608.90 539.46 2243.49 31.52 2014-09-25 11:39:30.000 268 33608.98 539.49 2243.45 31.52 2014-09-25 11:39:32.000 268 33608.88 539.45 2243.49 31.52 2014-09-25 11:39:33.000 268 33608.99 539.47 2243.43 31.52 2014-09-25 11:39:34.000 268 33608.90 539.49 2243.52 31.52 2014-09-25 11:39:35.000 268 33609.02 539.50 2243.47 31.52 2014-09-25 11:39:36.000 268 33608.96 539.42 2243.47 31.52 2014-09-25 11:39:37.000 268 33608.90 539.44 2243.44 31.52 2014-09-25 11:39:38.000 268 33608.98 539.42 2243.45 31.52 2014-09-25 11:39:39.000 268 33609.03 539.42 2243.38 31.52 2014-09-25 11:39:40.000 268 33609.08 539.41 2243.52 31.52 2014-09-25 11:39:41.000 268 33608.99 539.42 2243.36 31.52 2014-09-25 11:39:42.000 268 33609.17 539.41 2243.40 31.52 2014-09-25 11:39:43.000 268 33609.20 539.43 2243.40 31.52 2014-09-25 11:39:43.000 268 33609.17 539.42 2243.33 31.52 2014-09-25 11:39:45.000 268 33609.15 539.45 2243.37 31.52 2014-09-25 11:39:46.000 268 33609.18 539.44 2243.36 31.52 2014-09-25 11:39:47.000 268 33609.26 539.45 2243.28 31.52 2014-09-25 11:39:48.000 268 33609.15 539.45 2243.37 31.52 2014-09-25 11:39:49.000 268 33609.12 539.46 2243.31 31.52 2014-09-25 11:39:50.000 268 33609.17 539.50 2243.39 31.52 2014-09-25 11:39:51.000 268 33609.17 539.49 2243.36 31.52 2014-09-25 11:39:52.000 268 33609.08 539.48 2243.42 31.52 2014-09-25 11:39:53.000 268 33609.14 539.48 2243.33 31.52 2014-09-25 11:39:54.000 268 33609.02 539.54 2243.42 31.52 2014-09-25 11:39:55.000 268 33609.10 539.53 2243.26 31.52 2014-09-25 11:39:56.000 268 33609.01 539.51 2243.24 31.52 2014-09-25 11:39:57.000 268 33609.13 539.50 2243.31 31.52 2014-09-25 11:39:58.000 268 33609.12 539.50 2243.20 31.52 2014-09-25 11:39:59.000 268 33609.19 539.53 2243.30 31.52 2014-09-25 11:40:00.000 268 33609.11 539.48 2243.30 31.52 2014-09-25 11:40:01.000 268 33609.04 539.58 2243.36 31.52 2014-09-25 11:40:02.000 268 33609.14 539.56 2243.30 31.52 2014-09-25 11:40:03.000 268 33609.14 539.58 2243.27 31.52 2014-09-25 11:40:04.000 268 33609.09 539.56 2243.30 31.52 2014-09-25 11:40:05.000 268 33609.01 539.62 2243.37 31.52 2014-09-25 11:40:06.000 268 33609.07 539.62 2243.37 31.52 2014-09-25 11:40:07.000 268 33609.07 539.63 2243.32 31.52 2014-09-25 11:40:08.000 268 33609.07 539.64 2243.29 31.52 2014-09-25 11:40:09.000 268 33609.01 539.62 2243.41 31.52 2014-09-25 11:40:10.000 268 33609.10 539.63 2243.39 31.52 2014-09-25 11:40:11.000 268 33609.07 539.65 2243.42 31.52 2014-09-25 11:40:12.000 268 33609.09 539.65 2243.38 31.52 2014-09-25 11:40:13.000 268 33609.10 539.68 2243.37 31.52 2014-09-25 11:40:14.000 268 33609.07 539.67 2243.37 31.52 2014-09-25 11:40:15.000 268 33609.12 539.71 2243.43 31.52 2014-09-25 11:40:16.000 268 33609.14 539.68 2243.43 31.52 2014-09-25 11:40:17.000 268 33609.16 539.68 2243.43 31.52 2014-09-25 11:40:18.000 268 33608.99 539.68 2243.41 31.52 2014-09-25 11:40:19.000 268 33609.12 539.70 2243.41 31.52 2014-09-25 11:40:20.000 268 33609.10 539.67 2243.42 31.52 2014-09-25 11:40:21.000 268 33609.07 539.69 2243.43 31.52 2014-09-25 11:40:22.000 268 33609.10 539.69 2243.43 31.52 2014-09-25 11:40:23.000 268 33608.99 539.63 2243.48 31.52 2014-09-25 11:40:24.000 268 33609.14 539.66 2243.51 31.52 2014-09-25 11:40:24.000 268 33609.08 539.63 2243.42 31.52 2014-09-25 11:40:26.000 268 33609.12 539.60 2243.43 31.52 2014-09-25 11:40:27.000 268 33609.16 539.65 2243.42 31.52 2014-09-25 11:40:28.000 268 33609.20 539.64 2243.40 31.52 2014-09-25 11:40:29.000 268 33609.26 539.63 2243.44 31.52 2014-09-25 11:40:30.000 268 33609.29 539.64 2243.40 31.52 2014-09-25 11:40:31.000 268 33609.23 539.62 2243.47 31.52 2014-09-25 11:40:32.000 268 33609.30 539.68 2243.43 31.52 2014-09-25 11:40:33.000 268 33609.33 539.66 2243.47 31.52 2014-09-25 11:40:34.000 268 33609.28 539.66 2243.49 31.52 2014-09-25 11:40:35.000 268 33609.30 539.66 2243.43 31.52 2014-09-25 11:40:36.000 268 33609.30 539.65 2243.37 31.52 2014-09-25 11:40:37.000 268 33609.20 539.70 2243.43 31.52 2014-09-25 11:40:37.000 268 33609.22 539.71 2243.43 31.52 2014-09-25 11:40:39.000 268 33609.26 539.70 2243.39 31.52 2014-09-25 11:40:40.000 268 33609.25 539.67 2243.44 31.52 2014-09-25 11:40:41.000 268 33609.26 539.68 2243.45 31.52 2014-09-25 11:40:42.000 268 33609.18 539.69 2243.48 31.52 2014-09-25 11:40:43.000 268 33609.26 539.66 2243.56 31.52 2014-09-25 11:40:44.000 268 33609.29 539.65 2243.44 31.52 2014-09-25 11:40:45.000 268 33609.24 539.65 2243.50 31.52 2014-09-25 11:40:46.000 268 33609.23 539.66 2243.46 31.52 2014-09-25 11:40:47.000 268 33609.22 539.67 2243.44 31.52 2014-09-25 11:40:48.000 268 33609.11 539.67 2243.43 31.52 2014-09-25 11:40:49.000 268 33609.21 539.70 2243.44 31.52 2014-09-25 11:40:50.000 268 33609.12 539.71 2243.43 31.52 2014-09-25 11:40:51.000 268 33609.08 539.71 2243.46 31.52 2014-09-25 11:40:52.000 268 33609.07 539.69 2243.55 31.52 2014-09-25 11:40:53.000 268 33609.00 539.65 2243.46 31.52 2014-09-25 11:40:54.000 268 33609.04 539.69 2243.51 31.52 2014-09-25 11:40:55.000 268 33609.09 539.74 2243.62 31.52 2014-09-25 11:40:56.000 268 33609.06 539.70 2243.57 31.52 2014-09-25 11:40:57.000 268 33609.14 539.68 2243.45 31.52 2014-09-25 11:40:58.000 268 33609.19 539.74 2243.53 31.52 2014-09-25 11:40:59.000 268 33609.10 539.67 2243.54 31.52 2014-09-25 11:41:00.000 268 33609.30 539.70 2243.48 31.52 2014-09-25 11:41:01.000 268 33609.27 539.65 2243.51 31.52 2014-09-25 11:41:02.000 268 33609.24 539.67 2243.42 31.52 2014-09-25 11:41:03.000 268 33609.33 539.68 2243.47 31.52 2014-09-25 11:41:04.000 268 33609.29 539.65 2243.53 31.52 2014-09-25 11:41:05.000 268 33609.30 539.65 2243.42 31.52 2014-09-25 11:41:06.000 268 33609.36 539.65 2243.49 31.52 2014-09-25 11:41:07.000 268 33609.27 539.62 2243.53 31.52 2014-09-25 11:41:08.000 268 33609.37 539.62 2243.44 31.52 2014-09-25 11:41:09.000 268 33609.36 539.64 2243.49 31.52 2014-09-25 11:41:10.000 268 33609.28 539.62 2243.40 31.52 2014-09-25 11:41:11.000 268 33609.42 539.65 2243.47 31.52 2014-09-25 11:41:12.000 268 33609.37 539.60 2243.47 31.52 2014-09-25 11:41:13.000 268 33609.35 539.63 2243.45 31.52 2014-09-25 11:41:14.000 268 33609.41 539.61 2243.46 31.52 2014-09-25 11:41:15.000 268 33609.38 539.64 2243.46 31.52 2014-09-25 11:41:16.000 268 33609.39 539.64 2243.47 31.52 2014-09-25 11:41:17.000 268 33609.43 539.61 2243.49 31.52 2014-09-25 11:41:18.000 268 33609.45 539.64 2243.51 31.52 2014-09-25 11:41:18.000 268 33609.40 539.62 2243.48 31.52 2014-09-25 11:41:20.000 268 33609.33 539.62 2243.49 31.52 2014-09-25 11:41:21.000 268 33609.39 539.62 2243.43 31.52 2014-09-25 11:41:22.000 268 33609.46 539.60 2243.40 31.52 2014-09-25 11:41:23.000 268 33609.43 539.59 2243.49 31.52 2014-09-25 11:41:24.000 268 33609.38 539.61 2243.49 31.52 2014-09-25 11:41:25.000 268 33609.35 539.56 2243.40 31.52 2014-09-25 11:41:26.000 268 33609.37 539.59 2243.38 31.52 2014-09-25 11:41:27.000 268 33609.43 539.57 2243.39 31.52 2014-09-25 11:41:28.000 268 33609.41 539.58 2243.31 31.52 2014-09-25 11:41:29.000 268 33609.43 539.56 2243.43 31.52 2014-09-25 11:41:30.000 268 33609.40 539.55 2243.34 31.52 2014-09-25 11:41:31.000 268 33609.39 539.57 2243.37 31.52 2014-09-25 11:41:31.000 268 33609.45 539.59 2243.32 31.52 2014-09-25 11:41:33.000 268 33609.42 539.53 2243.40 31.52 2014-09-25 11:41:34.000 268 33609.35 539.56 2243.39 31.52 2014-09-25 11:41:35.000 268 33609.34 539.57 2243.38 31.52 2014-09-25 11:41:36.000 268 33609.39 539.55 2243.39 31.52 2014-09-25 11:41:37.000 268 33609.35 539.54 2243.42 31.52 2014-09-25 11:41:38.000 268 33609.32 539.53 2243.43 31.52 2014-09-25 11:41:39.000 268 33609.28 539.59 2243.28 31.52 2014-09-25 11:41:40.000 268 33609.30 539.57 2243.45 31.52 2014-09-25 11:41:41.000 268 33609.24 539.55 2243.34 31.52 2014-09-25 11:41:42.000 268 33609.32 539.54 2243.33 31.52 2014-09-25 11:41:43.000 268 33609.38 539.54 2243.42 31.52 2014-09-25 11:41:44.000 268 33609.30 539.55 2243.40 31.52 2014-09-25 11:41:45.000 268 33609.32 539.57 2243.46 31.52 2014-09-25 11:41:46.000 268 33609.30 539.57 2243.38 31.52 2014-09-25 11:41:47.000 268 33609.36 539.59 2243.38 31.52 2014-09-25 11:41:48.000 268 33609.30 539.60 2243.30 31.52 2014-09-25 11:41:49.000 268 33609.23 539.57 2243.47 31.52 2014-09-25 11:41:50.000 268 33609.21 539.57 2243.37 31.52 2014-09-25 11:41:51.000 268 33609.16 539.61 2243.46 31.52 2014-09-25 11:41:52.000 268 33609.21 539.58 2243.39 31.52 2014-09-25 11:41:53.000 268 33609.01 539.59 2243.39 31.52 2014-09-25 11:41:54.000 268 33609.14 539.58 2243.42 31.52 2014-09-25 11:41:55.000 268 33609.20 539.61 2243.39 31.52 2014-09-25 11:41:56.000 268 33609.10 539.61 2243.35 31.52 2014-09-25 11:41:57.000 268 33609.09 539.58 2243.49 31.52 2014-09-25 11:41:58.000 268 33609.01 539.56 2243.43 31.52 2014-09-25 11:41:59.000 268 33609.06 539.51 2243.54 31.52 2014-09-25 11:42:00.000 268 33608.98 539.49 2243.55 31.52 2014-09-25 11:42:01.000 268 33609.05 539.54 2243.54 31.52 2014-09-25 11:42:02.000 268 33609.01 539.53 2243.56 31.52 2014-09-25 11:42:03.000 268 33608.99 539.50 2243.49 31.52 2014-09-25 11:42:04.000 268 33609.04 539.50 2243.46 31.52 2014-09-25 11:42:05.000 268 33608.99 539.50 2243.48 31.52 2014-09-25 11:42:06.000 268 33608.95 539.50 2243.49 31.52 2014-09-25 11:42:07.000 268 33608.91 539.51 2243.55 31.52 2014-09-25 11:42:08.000 268 33608.89 539.48 2243.52 31.52 2014-09-25 11:42:09.000 268 33608.92 539.46 2243.46 31.52 2014-09-25 11:42:10.000 268 33608.92 539.50 2243.55 31.52 2014-09-25 11:42:11.000 268 33608.85 539.47 2243.53 31.52 2014-09-25 11:42:12.000 268 33608.98 539.52 2243.58 31.52 2014-09-25 11:42:12.000 268 33608.93 539.50 2243.52 31.52 2014-09-25 11:42:14.000 268 33608.96 539.48 2243.53 31.52 2014-09-25 11:42:15.000 268 33608.95 539.46 2243.60 31.52 2014-09-25 11:42:16.000 268 33608.90 539.49 2243.63 31.52 2014-09-25 11:42:17.000 268 33608.99 539.50 2243.66 31.52 2014-09-25 11:42:18.000 268 33608.88 539.44 2243.62 31.52 2014-09-25 11:42:19.000 268 33609.10 539.44 2243.57 31.52 2014-09-25 11:42:20.000 268 33609.02 539.46 2243.55 31.52 2014-09-25 11:42:21.000 268 33609.01 539.46 2243.53 31.52 2014-09-25 11:42:22.000 268 33608.95 539.44 2243.62 31.52 2014-09-25 11:42:23.000 268 33608.82 539.46 2243.63 31.52 2014-09-25 11:42:24.000 268 33609.00 539.42 2243.58 31.52 2014-09-25 11:42:25.000 268 33608.90 539.46 2243.61 31.52 2014-09-25 11:42:25.000 268 33608.96 539.45 2243.58 31.52 2014-09-25 11:42:27.000 268 33608.98 539.40 2243.57 31.52 2014-09-25 11:42:28.000 268 33608.90 539.44 2243.53 31.52 2014-09-25 11:42:29.000 268 33608.92 539.42 2243.61 31.52 2014-09-25 11:42:30.000 268 33608.83 539.42 2243.64 31.52 2014-09-25 11:42:31.000 268 33608.96 539.45 2243.58 31.52 2014-09-25 11:42:32.000 268 33608.88 539.42 2243.59 31.52 2014-09-25 11:42:33.000 268 33608.83 539.46 2243.70 31.52 2014-09-25 11:42:34.000 268 33608.79 539.46 2243.65 31.52 2014-09-25 11:42:35.000 268 33608.82 539.44 2243.66 31.52 2014-09-25 11:42:36.000 268 33608.78 539.46 2243.59 31.52 2014-09-25 11:42:37.000 268 33608.88 539.44 2243.63 31.52 2014-09-25 11:42:38.000 268 33608.82 539.44 2243.61 31.52 2014-09-25 11:42:39.000 268 33608.80 539.41 2243.61 31.52 2014-09-25 11:42:40.000 268 33608.83 539.36 2243.69 31.52 2014-09-25 11:42:41.000 268 33608.86 539.37 2243.62 31.52 2014-09-25 11:42:42.000 268 33608.86 539.44 2243.72 31.52 2014-09-25 11:42:43.000 268 33608.82 539.39 2243.67 31.52 2014-09-25 11:42:44.000 268 33608.80 539.37 2243.68 31.52 2014-09-25 11:42:45.000 268 33608.83 539.34 2243.71 31.52 2014-09-25 11:42:46.000 268 33608.85 539.37 2243.66 31.52 2014-09-25 11:42:47.000 268 33608.85 539.30 2243.70 31.52 2014-09-25 11:42:48.000 268 33608.95 539.29 2243.70 31.52 2014-09-25 11:42:49.000 268 33608.92 539.31 2243.67 31.52 2014-09-25 11:42:50.000 268 33608.88 539.29 2243.62 31.52 2014-09-25 11:42:51.000 268 33609.00 539.25 2243.62 31.52 2014-09-25 11:42:52.000 268 33608.96 539.20 2243.52 31.52 2014-09-25 11:42:53.000 268 33608.86 539.23 2243.74 31.52 2014-09-25 11:42:54.000 268 33608.90 539.23 2243.63 31.52 2014-09-25 11:42:55.000 268 33608.93 539.21 2243.59 31.52 2014-09-25 11:42:56.000 268 33608.90 539.23 2243.68 31.52 2014-09-25 11:42:57.000 268 33608.96 539.25 2243.65 31.52 2014-09-25 11:42:58.000 268 33608.89 539.21 2243.67 31.52 2014-09-25 11:42:59.000 268 33608.85 539.30 2243.68 31.52 2014-09-25 11:43:00.000 268 33608.79 539.19 2243.65 31.52 2014-09-25 11:43:01.000 268 33608.80 539.24 2243.68 31.52 2014-09-25 11:43:02.000 268 33608.76 539.21 2243.71 31.52 2014-09-25 11:43:03.000 268 33608.82 539.22 2243.67 31.52 2014-09-25 11:43:04.000 268 33608.86 539.21 2243.58 31.52 2014-09-25 11:43:05.000 268 33608.86 539.18 2243.65 31.52 2014-09-25 11:43:06.000 268 33608.96 539.20 2243.70 31.52 2014-09-25 11:43:06.000 268 33608.95 539.17 2243.72 31.52 2014-09-25 11:43:08.000 268 33608.84 539.19 2243.67 31.52 2014-09-25 11:43:09.000 268 33608.85 539.12 2243.76 31.52 2014-09-25 11:43:10.000 268 33608.89 539.13 2243.74 31.52 2014-09-25 11:43:11.000 268 33608.90 539.13 2243.64 31.52 2014-09-25 11:43:12.000 268 33608.76 539.12 2243.58 31.52 2014-09-25 11:43:13.000 268 33608.85 539.10 2243.66 31.52 2014-09-25 11:43:14.000 268 33608.89 539.06 2243.70 31.52 2014-09-25 11:43:15.000 268 33608.96 539.09 2243.60 31.52 2014-09-25 11:43:16.000 268 33608.85 539.06 2243.62 31.52 2014-09-25 11:43:17.000 268 33608.76 539.12 2243.66 31.52 2014-09-25 11:43:18.000 268 33608.82 539.08 2243.68 31.52 2014-09-25 11:43:19.000 268 33608.82 539.06 2243.72 31.52 2014-09-25 11:43:19.000 268 33608.78 539.08 2243.64 31.52 2014-09-25 11:43:21.000 268 33608.71 539.06 2243.61 31.52 2014-09-25 11:43:22.000 268 33608.74 539.09 2243.62 31.52 2014-09-25 11:43:23.000 268 33608.71 539.10 2243.64 31.52 2014-09-25 11:43:24.000 268 33608.71 539.06 2243.62 31.52 2014-09-25 11:43:25.000 268 33608.80 539.11 2243.58 31.52 2014-09-25 11:43:26.000 268 33608.77 539.12 2243.58 31.52 2014-09-25 11:43:27.000 268 33608.79 539.13 2243.66 31.52 2014-09-25 11:43:28.000 268 33608.79 539.11 2243.69 31.52 2014-09-25 11:43:29.000 268 33608.79 539.13 2243.67 31.52 2014-09-25 11:43:30.000 268 33608.74 539.07 2243.65 31.52 2014-09-25 11:43:31.000 268 33608.83 539.06 2243.73 31.52 2014-09-25 11:43:32.000 268 33608.80 539.01 2243.71 31.52 2014-09-25 11:43:33.000 268 33608.85 539.02 2243.64 31.52 2014-09-25 11:43:34.000 268 33608.87 539.03 2243.69 31.52 2014-09-25 11:43:35.000 268 33608.92 539.02 2243.73 31.52 2014-09-25 11:43:36.000 268 33608.74 538.97 2243.59 31.52 2014-09-25 11:43:37.000 268 33608.85 538.97 2243.68 31.52 2014-09-25 11:43:38.000 268 33608.82 538.97 2243.72 31.52 2014-09-25 11:43:39.000 268 33608.88 538.94 2243.67 31.52 2014-09-25 11:43:40.000 268 33608.87 538.93 2243.64 31.52 2014-09-25 11:43:41.000 268 33608.86 538.92 2243.68 31.52 2014-09-25 11:43:42.000 268 33608.78 538.95 2243.61 31.52 2014-09-25 11:43:43.000 268 33608.85 538.95 2243.53 31.52 2014-09-25 11:43:44.000 268 33608.77 538.94 2243.53 31.52 2014-09-25 11:43:45.000 268 33608.75 538.91 2243.57 31.52 2014-09-25 11:43:46.000 268 33608.70 539.00 2243.63 31.52 2014-09-25 11:43:47.000 268 33608.70 538.95 2243.65 31.52 2014-09-25 11:43:48.000 268 33608.58 539.00 2243.64 31.52 2014-09-25 11:43:49.000 268 33608.67 538.99 2243.59 31.52 2014-09-25 11:43:50.000 268 33608.54 538.98 2243.58 31.52 2014-09-25 11:43:51.000 268 33608.50 539.00 2243.63 31.52 2014-09-25 11:43:52.000 268 33608.49 538.99 2243.60 31.52 2014-09-25 11:43:53.000 268 33608.54 539.03 2243.59 31.52 2014-09-25 11:43:54.000 268 33608.52 539.04 2243.62 31.52 2014-09-25 11:43:55.000 268 33608.42 539.03 2243.63 31.52 2014-09-25 11:43:56.000 268 33608.39 539.04 2243.68 31.52 2014-09-25 11:43:57.000 268 33608.47 539.03 2243.69 31.52 2014-09-25 11:43:58.000 268 33608.42 539.04 2243.73 31.52 2014-09-25 11:43:59.000 268 33608.43 539.08 2243.76 31.52 2014-09-25 11:44:00.000 268 33608.43 539.05 2243.72 31.52 2014-09-25 11:44:00.000 268 33608.41 539.06 2243.78 31.52 2014-09-25 11:44:02.000 268 33608.39 539.05 2243.69 31.52 2014-09-25 11:44:03.000 268 33608.48 539.00 2243.76 31.52 2014-09-25 11:44:04.000 268 33608.45 539.02 2243.72 31.52 2014-09-25 11:44:05.000 268 33608.42 538.99 2243.76 31.52 2014-09-25 11:44:06.000 268 33608.32 539.04 2243.68 31.52 2014-09-25 11:44:07.000 268 33608.30 539.00 2243.74 31.52 2014-09-25 11:44:08.000 268 33608.37 538.97 2243.70 31.52 2014-09-25 11:44:09.000 268 33608.28 539.00 2243.82 31.52 2014-09-25 11:44:10.000 268 33608.29 539.05 2243.79 31.52 2014-09-25 11:44:11.000 268 33608.21 539.01 2243.85 31.52 2014-09-25 11:44:12.000 268 33608.24 538.98 2243.80 31.52 2014-09-25 11:44:13.000 268 33608.14 539.02 2243.80 31.52 2014-09-25 11:44:13.000 268 33608.20 539.04 2243.76 31.52 2014-09-25 11:44:15.000 268 33608.08 539.07 2243.74 31.52 2014-09-25 11:44:16.000 268 33608.05 539.02 2243.86 31.52 2014-09-25 11:44:17.000 268 33608.04 539.03 2243.81 31.52 2014-09-25 11:44:18.000 268 33607.92 539.05 2243.90 31.52 2014-09-25 11:44:19.000 268 33608.09 539.05 2243.82 31.52 2014-09-25 11:44:20.000 268 33607.98 539.10 2243.88 31.52 2014-09-25 11:44:21.000 268 33608.04 539.11 2243.83 31.52 2014-09-25 11:44:22.000 268 33608.04 539.08 2243.92 31.52 2014-09-25 11:44:23.000 268 33608.07 539.10 2243.86 31.52 2014-09-25 11:44:24.000 268 33608.02 539.05 2243.86 31.52 2014-09-25 11:44:25.000 268 33608.23 539.04 2243.92 31.52 2014-09-25 11:44:26.000 268 33608.11 539.02 2243.82 31.52 2014-09-25 11:44:27.000 268 33608.20 539.04 2243.93 31.52 2014-09-25 11:44:28.000 268 33608.25 539.02 2243.96 31.52 2014-09-25 11:44:29.000 268 33608.21 538.97 2243.88 31.52 2014-09-25 11:44:30.000 268 33608.27 539.00 2243.98 31.52 2014-09-25 11:44:31.000 268 33608.26 539.00 2243.95 31.52 2014-09-25 11:44:32.000 268 33608.36 538.99 2243.95 31.52 2014-09-25 11:44:33.000 268 33608.28 538.96 2244.02 31.52 2014-09-25 11:44:34.000 268 33608.35 538.90 2243.94 31.52 2014-09-25 11:44:35.000 268 33608.27 538.93 2243.92 31.52 2014-09-25 11:44:36.000 268 33608.30 538.95 2243.98 31.52 2014-09-25 11:44:37.000 268 33608.26 538.96 2243.92 31.52 2014-09-25 11:44:38.000 268 33608.25 538.94 2243.92 31.52 2014-09-25 11:44:39.000 268 33608.19 538.90 2244.01 31.52 2014-09-25 11:44:40.000 268 33608.22 538.95 2243.84 31.52 2014-09-25 11:44:41.000 268 33608.17 538.90 2243.92 31.52 2014-09-25 11:44:42.000 268 33608.19 538.91 2243.86 31.52 2014-09-25 11:44:43.000 268 33608.15 538.94 2243.96 31.52 2014-09-25 11:44:44.000 268 33608.18 538.97 2243.90 31.52 2014-09-25 11:44:45.000 268 33608.12 538.98 2243.86 31.52 2014-09-25 11:44:46.000 268 33608.09 538.99 2243.94 31.52 2014-09-25 11:44:47.000 268 33607.97 538.92 2243.95 31.52 2014-09-25 11:44:48.000 268 33608.12 538.96 2243.92 31.52 2014-09-25 11:44:49.000 268 33608.06 538.95 2243.94 31.52 2014-09-25 11:44:50.000 268 33608.13 538.93 2243.92 31.52 2014-09-25 11:44:51.000 268 33608.09 538.94 2243.96 31.52 2014-09-25 11:44:52.000 268 33608.16 538.96 2243.92 31.52 2014-09-25 11:44:53.000 268 33608.08 538.95 2243.99 31.52 2014-09-25 11:44:54.000 268 33608.19 538.88 2244.01 31.52 2014-09-25 11:44:54.000 268 33608.21 538.93 2243.97 31.52 2014-09-25 11:44:56.000 268 33608.15 538.94 2243.94 31.52 2014-09-25 11:44:57.000 268 33608.19 538.91 2243.98 31.52 2014-09-25 11:44:58.000 268 33608.28 538.87 2243.98 31.52 2014-09-25 11:44:59.000 268 33608.23 538.90 2243.98 31.52 2014-09-25 11:45:00.000 268 33608.29 538.92 2243.97 31.52 2014-09-25 11:45:01.000 268 33608.29 538.90 2243.95 31.52 2014-09-25 11:45:02.000 268 33608.20 538.92 2243.98 31.52 2014-09-25 11:45:03.000 268 33608.27 538.90 2243.93 31.52 2014-09-25 11:45:04.000 268 33608.21 538.92 2243.94 31.52 2014-09-25 11:45:05.000 268 33608.25 538.87 2243.88 31.52 2014-09-25 11:45:06.000 268 33608.22 538.91 2243.87 31.52 2014-09-25 11:45:07.000 268 33608.32 538.86 2243.96 31.52 2014-09-25 11:45:07.000 268 33608.33 538.89 2243.93 31.52 2014-09-25 11:45:09.000 268 33608.39 538.86 2243.95 31.52 2014-09-25 11:45:10.000 268 33608.39 538.86 2243.87 31.52 2014-09-25 11:45:11.000 268 33608.35 538.83 2243.99 31.52 2014-09-25 11:45:12.000 268 33608.40 538.77 2243.95 31.52 2014-09-25 11:45:13.000 268 33608.45 538.81 2243.87 31.52 2014-09-25 11:45:14.000 268 33608.48 538.79 2243.89 31.52 2014-09-25 11:45:15.000 268 33608.57 538.81 2243.88 31.52 2014-09-25 11:45:16.000 268 33608.50 538.76 2243.95 31.52 2014-09-25 11:45:17.000 268 33608.57 538.77 2243.90 31.52 2014-09-25 11:45:18.000 268 33608.67 538.80 2243.87 31.52 2014-09-25 11:45:19.000 268 33608.68 538.75 2243.83 31.52 2014-09-25 11:45:20.000 268 33608.66 538.74 2243.87 31.52 2014-09-25 11:45:21.000 268 33608.66 538.80 2243.82 31.52 2014-09-25 11:45:22.000 268 33608.66 538.72 2243.87 31.52 2014-09-25 11:45:23.000 268 33608.76 538.72 2243.76 31.52 2014-09-25 11:45:24.000 268 33608.68 538.75 2243.83 31.52 2014-09-25 11:45:25.000 268 33608.76 538.72 2243.85 31.52 2014-09-25 11:45:26.000 268 33608.85 538.72 2243.82 31.52 2014-09-25 11:45:27.000 268 33608.93 538.70 2243.84 31.52 2014-09-25 11:45:28.000 268 33608.84 538.66 2243.77 31.52 2014-09-25 11:45:29.000 268 33608.95 538.67 2243.81 31.52 2014-09-25 11:45:30.000 268 33608.93 538.61 2243.71 31.52 2014-09-25 11:45:31.000 268 33608.99 538.63 2243.77 31.52 2014-09-25 11:45:32.000 268 33608.88 538.61 2243.73 31.52 2014-09-25 11:45:33.000 268 33608.89 538.64 2243.78 31.52 2014-09-25 11:45:34.000 268 33608.93 538.61 2243.76 31.52 2014-09-25 11:45:35.000 268 33608.95 538.61 2243.77 31.52 2014-09-25 11:45:36.000 268 33608.99 538.55 2243.77 31.52 2014-09-25 11:45:37.000 268 33608.96 538.56 2243.74 31.52 2014-09-25 11:45:38.000 268 33608.93 538.53 2243.73 31.52 2014-09-25 11:45:39.000 268 33609.08 538.57 2243.71 31.52 2014-09-25 11:45:40.000 268 33609.08 538.54 2243.67 31.52 2014-09-25 11:45:41.000 268 33609.11 538.57 2243.71 31.52 2014-09-25 11:45:42.000 268 33609.15 538.51 2243.68 31.52 2014-09-25 11:45:43.000 268 33609.11 538.51 2243.71 31.52 2014-09-25 11:45:44.000 268 33609.21 538.54 2243.69 31.52 2014-09-25 11:45:45.000 268 33609.29 538.46 2243.70 31.52 2014-09-25 11:45:46.000 268 33609.23 538.47 2243.62 31.52 2014-09-25 11:45:47.000 268 33609.35 538.50 2243.72 31.52 2014-09-25 11:45:48.000 268 33609.30 538.48 2243.60 31.52 2014-09-25 11:45:48.000 268 33609.24 538.51 2243.57 31.52 2014-09-25 11:45:50.000 268 33609.26 538.47 2243.60 31.52 2014-09-25 11:45:51.000 268 33609.29 538.44 2243.51 31.52 2014-09-25 11:45:52.000 268 33609.39 538.43 2243.63 31.52 2014-09-25 11:45:53.000 268 33609.38 538.45 2243.61 31.52 2014-09-25 11:45:54.000 268 33609.39 538.43 2243.55 31.52 2014-09-25 11:45:55.000 268 33609.42 538.45 2243.44 31.52 2014-09-25 11:45:56.000 268 33609.40 538.45 2243.41 31.52 2014-09-25 11:45:57.000 268 33609.41 538.44 2243.48 31.52 2014-09-25 11:45:58.000 268 33609.46 538.48 2243.52 31.52 2014-09-25 11:45:59.000 268 33609.40 538.42 2243.48 31.52 2014-09-25 11:46:00.000 268 33609.51 538.43 2243.52 31.52 2014-09-25 11:46:01.000 268 33609.52 538.45 2243.39 31.52 2014-09-25 11:46:01.000 268 33609.52 538.45 2243.39 31.52 2014-09-25 11:46:03.000 268 33609.66 538.44 2243.38 31.52 2014-09-25 11:46:04.000 268 33609.60 538.44 2243.43 31.52 2014-09-25 11:46:05.000 268 33609.63 538.47 2243.37 31.52 2014-09-25 11:46:06.000 268 33609.49 538.44 2243.39 31.52 2014-09-25 11:46:07.000 268 33609.50 538.44 2243.47 31.52 2014-09-25 11:46:08.000 268 33609.53 538.43 2243.48 31.52 2014-09-25 11:46:09.000 268 33609.42 538.42 2243.39 31.52 2014-09-25 11:46:10.000 268 33609.35 538.46 2243.40 31.52 2014-09-25 11:46:11.000 268 33609.47 538.49 2243.43 31.52 2014-09-25 11:46:12.000 268 33609.37 538.47 2243.42 31.52 2014-09-25 11:46:13.000 268 33609.34 538.47 2243.33 31.52 2014-09-25 11:46:14.000 268 33609.38 538.46 2243.34 31.52 2014-09-25 11:46:15.000 268 33609.38 538.47 2243.34 31.52 2014-09-25 11:46:16.000 268 33609.33 538.48 2243.40 31.52 2014-09-25 11:46:17.000 268 33609.43 538.47 2243.26 31.52 2014-09-25 11:46:18.000 268 33609.29 538.53 2243.39 31.52 2014-09-25 11:46:19.000 268 33609.35 538.51 2243.36 31.52 2014-09-25 11:46:20.000 268 33609.40 538.50 2243.36 31.52 2014-09-25 11:46:21.000 268 33609.44 538.49 2243.39 31.52 2014-09-25 11:46:22.000 268 33609.44 538.53 2243.43 31.52 2014-09-25 11:46:23.000 268 33609.53 538.49 2243.42 31.52 2014-09-25 11:46:24.000 268 33609.38 538.52 2243.42 31.52 2014-09-25 11:46:25.000 268 33609.53 538.47 2243.34 31.52 2014-09-25 11:46:26.000 268 33609.45 538.45 2243.37 31.52 2014-09-25 11:46:27.000 268 33609.53 538.47 2243.43 31.52 2014-09-25 11:46:28.000 268 33609.42 538.48 2243.47 31.52 2014-09-25 11:46:29.000 268 33609.39 538.45 2243.46 31.52 2014-09-25 11:46:30.000 268 33609.45 538.47 2243.47 31.52 2014-09-25 11:46:31.000 268 33609.41 538.48 2243.36 31.52 2014-09-25 11:46:32.000 268 33609.53 538.48 2243.41 31.52 2014-09-25 11:46:33.000 268 33609.46 538.44 2243.45 31.52 2014-09-25 11:46:34.000 268 33609.51 538.44 2243.46 31.52 2014-09-25 11:46:35.000 268 33609.44 538.41 2243.36 31.52 2014-09-25 11:46:36.000 268 33609.45 538.39 2243.46 31.52 2014-09-25 11:46:37.000 268 33609.59 538.38 2243.38 31.52 2014-09-25 11:46:38.000 268 33609.41 538.34 2243.41 31.52 2014-09-25 11:46:39.000 268 33609.53 538.35 2243.45 31.52 2014-09-25 11:46:40.000 268 33609.53 538.31 2243.51 31.52 2014-09-25 11:46:41.000 268 33609.42 538.33 2243.38 31.52 2014-09-25 11:46:42.000 268 33609.57 538.26 2243.52 31.52 2014-09-25 11:46:42.000 268 33609.55 538.24 2243.45 31.52 2014-09-25 11:46:44.000 268 33609.58 538.21 2243.37 31.52 2014-09-25 11:46:45.000 268 33609.58 538.23 2243.41 31.52 2014-09-25 11:46:46.000 268 33609.45 538.23 2243.37 31.52 2014-09-25 11:46:47.000 268 33609.50 538.23 2243.35 31.52 2014-09-25 11:46:48.000 268 33609.48 538.25 2243.34 31.52 2014-09-25 11:46:49.000 268 33609.42 538.26 2243.33 31.52 2014-09-25 11:46:50.000 268 33609.36 538.27 2243.40 31.52 2014-09-25 11:46:51.000 268 33609.35 538.26 2243.46 31.52 2014-09-25 11:46:52.000 268 33609.27 538.27 2243.36 31.52 2014-09-25 11:46:53.000 268 33609.26 538.26 2243.30 31.52 2014-09-25 11:46:54.000 268 33609.36 538.26 2243.43 31.52 2014-09-25 11:46:55.000 268 33609.24 538.23 2243.37 31.52 2014-09-25 11:46:55.000 268 33609.18 538.23 2243.42 31.52 2014-09-25 11:46:57.000 268 33609.29 538.27 2243.34 31.52 2014-09-25 11:46:58.000 268 33609.34 538.28 2243.37 31.52 2014-09-25 11:46:59.000 268 33609.34 538.23 2243.42 31.52 2014-09-25 11:47:00.000 268 33609.36 538.29 2243.39 31.52 2014-09-25 11:47:01.000 268 33609.34 538.23 2243.43 31.52 2014-09-25 11:47:02.000 268 33609.34 538.22 2243.38 31.52 2014-09-25 11:47:03.000 268 33609.39 538.22 2243.39 31.52 2014-09-25 11:47:04.000 268 33609.41 538.22 2243.49 31.52 2014-09-25 11:47:05.000 268 33609.48 538.25 2243.42 31.52 2014-09-25 11:47:06.000 268 33609.36 538.22 2243.46 31.52 2014-09-25 11:47:07.000 268 33609.48 538.19 2243.31 31.52 2014-09-25 11:47:08.000 268 33609.46 538.22 2243.39 31.52 2014-09-25 11:47:09.000 268 33609.45 538.25 2243.39 31.52 2014-09-25 11:47:10.000 268 33609.46 538.21 2243.48 31.52 2014-09-25 11:47:11.000 268 33609.47 538.18 2243.52 31.52 2014-09-25 11:47:12.000 268 33609.50 538.13 2243.42 31.52 2014-09-25 11:47:13.000 268 33609.53 538.13 2243.40 31.52 2014-09-25 11:47:14.000 268 33609.48 538.12 2243.34 31.52 2014-09-25 11:47:15.000 268 33609.53 538.12 2243.36 31.52 2014-09-25 11:47:16.000 268 33609.64 538.14 2243.37 31.52 2014-09-25 11:47:17.000 268 33609.57 538.12 2243.34 31.52 2014-09-25 11:47:18.000 268 33609.64 538.15 2243.35 31.52 2014-09-25 11:47:19.000 268 33609.56 538.11 2243.40 31.52 2014-09-25 11:47:20.000 268 33609.69 538.10 2243.37 31.52 2014-09-25 11:47:21.000 268 33609.64 538.12 2243.36 31.52 2014-09-25 11:47:22.000 268 33609.75 538.14 2243.34 31.52 2014-09-25 11:47:23.000 268 33609.71 538.08 2243.33 31.52 2014-09-25 11:47:24.000 268 33609.75 538.09 2243.40 31.52 2014-09-25 11:47:25.000 268 33609.73 538.09 2243.38 31.52 2014-09-25 11:47:26.000 268 33609.68 538.11 2243.30 31.52 2014-09-25 11:47:27.000 268 33609.70 538.07 2243.40 31.52 2014-09-25 11:47:28.000 268 33609.71 538.12 2243.27 31.52 2014-09-25 11:47:29.000 268 33609.67 538.09 2243.29 31.52 2014-09-25 11:47:30.000 268 33609.66 538.01 2243.34 31.52 2014-09-25 11:47:31.000 268 33609.64 538.03 2243.27 31.52 2014-09-25 11:47:32.000 268 33609.62 538.06 2243.24 31.52 2014-09-25 11:47:33.000 268 33609.63 538.06 2243.30 31.52 2014-09-25 11:47:34.000 268 33609.75 538.08 2243.31 31.52 2014-09-25 11:47:35.000 268 33609.79 538.06 2243.36 31.52 2014-09-25 11:47:36.000 268 33609.77 538.09 2243.33 31.52 2014-09-25 11:47:36.000 268 33609.82 538.02 2243.27 31.52 2014-09-25 11:47:38.000 268 33609.87 537.99 2243.26 31.52 2014-09-25 11:47:39.000 268 33609.89 537.96 2243.28 31.52 2014-09-25 11:47:40.000 268 33609.93 537.99 2243.27 31.52 2014-09-25 11:47:41.000 268 33609.92 538.01 2243.27 31.52 2014-09-25 11:47:42.000 268 33609.91 538.00 2243.29 31.52 2014-09-25 11:47:43.000 268 33610.06 537.96 2243.26 31.52 2014-09-25 11:47:44.000 268 33609.92 537.94 2243.27 31.52 2014-09-25 11:47:45.000 268 33609.99 537.94 2243.24 31.52 2014-09-25 11:47:46.000 268 33610.03 537.91 2243.20 31.52 2014-09-25 11:47:47.000 268 33610.05 537.88 2243.18 31.52 2014-09-25 11:47:48.000 268 33610.09 537.92 2243.20 31.52 2014-09-25 11:47:49.000 268 33609.99 537.90 2243.16 31.52 2014-09-25 11:47:49.000 268 33610.04 537.91 2243.22 31.52 2014-09-25 11:47:51.000 268 33610.03 537.91 2243.20 31.52 2014-09-25 11:47:52.000 268 33610.05 537.89 2243.20 31.52 2014-09-25 11:47:53.000 268 33610.00 537.88 2243.24 31.52 2014-09-25 11:47:54.000 268 33610.12 537.87 2243.14 31.52 2014-09-25 11:47:55.000 268 33610.10 537.87 2243.16 31.52 2014-09-25 11:47:56.000 268 33610.06 537.90 2243.20 31.52 2014-09-25 11:47:57.000 268 33610.07 537.88 2243.12 31.52 2014-09-25 11:47:58.000 268 33610.16 537.86 2243.13 31.52 2014-09-25 11:47:59.000 268 33610.12 537.86 2243.16 31.52 2014-09-25 11:48:00.000 268 33610.17 537.88 2243.17 31.52 2014-09-25 11:48:01.000 268 33610.11 537.82 2243.11 31.52 2014-09-25 11:48:02.000 268 33610.18 537.83 2243.14 31.52 2014-09-25 11:48:03.000 268 33610.17 537.85 2243.14 31.52 2014-09-25 11:48:04.000 268 33610.23 537.82 2243.10 31.51 2014-09-25 11:48:05.000 268 33610.26 537.82 2243.09 31.52 2014-09-25 11:48:06.000 268 33610.27 537.79 2243.03 31.52 2014-09-25 11:48:07.000 268 33610.36 537.76 2243.06 31.52 2014-09-25 11:48:08.000 268 33610.42 537.76 2243.15 31.52 2014-09-25 11:48:09.000 268 33610.28 537.74 2243.05 31.52 2014-09-25 11:48:10.000 268 33610.40 537.73 2243.06 31.52 2014-09-25 11:48:11.000 268 33610.43 537.71 2243.08 31.52 2014-09-25 11:48:12.000 268 33610.47 537.70 2243.12 31.52 2014-09-25 11:48:13.000 268 33610.51 537.68 2243.05 31.52 2014-09-25 11:48:14.000 268 33610.41 537.65 2242.99 31.52 2014-09-25 11:48:15.000 268 33610.54 537.64 2243.06 31.52 2014-09-25 11:48:16.000 268 33610.55 537.62 2243.00 31.52 2014-09-25 11:48:17.000 268 33610.59 537.63 2243.05 31.52 2014-09-25 11:48:18.000 268 33610.65 537.62 2243.00 31.52 2014-09-25 11:48:19.000 268 33610.64 537.54 2243.00 31.52 2014-09-25 11:48:20.000 268 33610.62 537.56 2243.01 31.52 2014-09-25 11:48:21.000 268 33610.66 537.58 2242.94 31.52 2014-09-25 11:48:22.000 268 33610.70 537.53 2242.82 31.52 2014-09-25 11:48:23.000 268 33610.58 537.56 2242.93 31.52 2014-09-25 11:48:24.000 268 33610.72 537.56 2242.91 31.52 2014-09-25 11:48:25.000 268 33610.58 537.47 2242.99 31.52 2014-09-25 11:48:26.000 268 33610.67 537.47 2242.91 31.52 2014-09-25 11:48:27.000 268 33610.71 537.46 2242.88 31.52 2014-09-25 11:48:28.000 268 33610.70 537.44 2242.87 31.52 2014-09-25 11:48:29.000 268 33610.76 537.42 2242.89 31.52 2014-09-25 11:48:30.000 268 33610.74 537.40 2242.84 31.52 2014-09-25 11:48:30.000 268 33610.97 537.38 2242.81 31.52 2014-09-25 11:48:32.000 268 33610.79 537.35 2242.84 31.52 2014-09-25 11:48:33.000 268 33610.87 537.34 2242.86 31.52 2014-09-25 11:48:34.000 268 33610.96 537.37 2242.89 31.52 2014-09-25 11:48:35.000 268 33610.94 537.30 2242.79 31.52 2014-09-25 11:48:36.000 268 33610.97 537.30 2242.83 31.52 2014-09-25 11:48:37.000 268 33611.02 537.30 2242.77 31.52 2014-09-25 11:48:38.000 268 33610.88 537.28 2242.78 31.52 2014-09-25 11:48:39.000 268 33610.98 537.26 2242.79 31.52 2014-09-25 11:48:40.000 268 33610.94 537.25 2242.71 31.52 2014-09-25 11:48:41.000 268 33610.97 537.29 2242.70 31.52 2014-09-25 11:48:42.000 268 33610.99 537.26 2242.75 31.52 2014-09-25 11:48:43.000 268 33610.96 537.24 2242.78 31.52 2014-09-25 11:48:43.000 268 33610.98 537.25 2242.80 31.52 2014-09-25 11:48:45.000 268 33610.97 537.24 2242.65 31.52 2014-09-25 11:48:46.000 268 33610.96 537.26 2242.65 31.52 2014-09-25 11:48:47.000 268 33611.05 537.19 2242.75 31.52 2014-09-25 11:48:48.000 268 33610.99 537.24 2242.69 31.52 2014-09-25 11:48:49.000 268 33610.99 537.27 2242.71 31.52 2014-09-25 11:48:50.000 268 33610.99 537.23 2242.71 31.52 2014-09-25 11:48:51.000 268 33611.09 537.19 2242.67 31.52 2014-09-25 11:48:52.000 268 33611.06 537.16 2242.64 31.52 2014-09-25 11:48:53.000 268 33611.09 537.16 2242.70 31.52 2014-09-25 11:48:54.000 268 33611.11 537.14 2242.65 31.52 2014-09-25 11:48:55.000 268 33611.21 537.16 2242.64 31.52 2014-09-25 11:48:56.000 268 33611.18 537.13 2242.58 31.52 2014-09-25 11:48:57.000 268 33611.19 537.10 2242.65 31.52 2014-09-25 11:48:58.000 268 33611.32 537.11 2242.55 31.52 2014-09-25 11:48:59.000 268 33611.20 537.11 2242.61 31.52 2014-09-25 11:49:00.000 268 33611.42 537.02 2242.66 31.52 2014-09-25 11:49:01.000 268 33611.44 537.01 2242.59 31.52 2014-09-25 11:49:02.000 268 33611.42 537.01 2242.54 31.52 2014-09-25 11:49:03.000 268 33611.43 536.98 2242.55 31.52 2014-09-25 11:49:04.000 268 33611.50 536.98 2242.56 31.52 2014-09-25 11:49:05.000 268 33611.35 536.97 2242.55 31.52 2014-09-25 11:49:06.000 268 33611.49 536.97 2242.62 31.52 2014-09-25 11:49:07.000 268 33611.50 536.98 2242.49 31.52 2014-09-25 11:49:08.000 268 33611.54 536.94 2242.56 31.52 2014-09-25 11:49:09.000 268 33611.58 536.90 2242.53 31.52 2014-09-25 11:49:10.000 268 33611.62 536.92 2242.51 31.52 2014-09-25 11:49:11.000 268 33611.62 536.95 2242.47 31.52 2014-09-25 11:49:12.000 268 33611.64 536.90 2242.45 31.52 2014-09-25 11:49:13.000 268 33611.66 536.87 2242.36 31.52 2014-09-25 11:49:14.000 268 33611.59 536.87 2242.38 31.52 2014-09-25 11:49:15.000 268 33611.67 536.85 2242.35 31.52 2014-09-25 11:49:16.000 268 33611.69 536.85 2242.46 31.52 2014-09-25 11:49:17.000 268 33611.62 536.84 2242.36 31.52 2014-09-25 11:49:18.000 268 33611.66 536.80 2242.47 31.52 2014-09-25 11:49:19.000 268 33611.61 536.80 2242.43 31.52 2014-09-25 11:49:20.000 268 33611.71 536.77 2242.34 31.52 2014-09-25 11:49:21.000 268 33611.71 536.80 2242.39 31.52 2014-09-25 11:49:22.000 268 33611.70 536.83 2242.30 31.52 2014-09-25 11:49:23.000 268 33611.63 536.81 2242.32 31.52 2014-09-25 11:49:24.000 268 33611.78 536.80 2242.32 31.52 2014-09-25 11:49:24.000 268 33611.68 536.81 2242.26 31.52 2014-09-25 11:49:26.000 268 33611.66 536.80 2242.33 31.52 2014-09-25 11:49:27.000 268 33611.63 536.82 2242.27 31.52 2014-09-25 11:49:28.000 268 33611.73 536.81 2242.24 31.52 2014-09-25 11:49:29.000 268 33611.77 536.84 2242.30 31.52 2014-09-25 11:49:30.000 268 33611.69 536.80 2242.33 31.52 2014-09-25 11:49:31.000 268 33611.74 536.80 2242.32 31.52 2014-09-25 11:49:32.000 268 33611.79 536.79 2242.29 31.52 2014-09-25 11:49:33.000 268 33611.83 536.82 2242.34 31.52 2014-09-25 11:49:34.000 268 33611.79 536.77 2242.23 31.52 2014-09-25 11:49:35.000 268 33611.72 536.79 2242.22 31.52 2014-09-25 11:49:36.000 268 33611.81 536.79 2242.29 31.52 2014-09-25 11:49:37.000 268 33611.82 536.75 2242.28 31.52 2014-09-25 11:49:37.000 268 33611.78 536.78 2242.29 31.52 2014-09-25 11:49:39.000 268 33611.77 536.77 2242.36 31.52 2014-09-25 11:49:40.000 268 33611.77 536.73 2242.28 31.52 2014-09-25 11:49:41.000 268 33611.78 536.77 2242.32 31.52 2014-09-25 11:49:42.000 268 33611.69 536.72 2242.25 31.52 2014-09-25 11:49:43.000 268 33611.70 536.77 2242.32 31.52 2014-09-25 11:49:44.000 268 33611.63 536.75 2242.28 31.52 2014-09-25 11:49:45.000 268 33611.68 536.80 2242.38 31.52 2014-09-25 11:49:46.000 268 33611.69 536.76 2242.40 31.52 2014-09-25 11:49:47.000 268 33611.74 536.80 2242.32 31.52 2014-09-25 11:49:48.000 268 33611.61 536.77 2242.31 31.52 2014-09-25 11:49:49.000 268 33611.65 536.80 2242.30 31.52 2014-09-25 11:49:50.000 268 33611.53 536.80 2242.34 31.52 2014-09-25 11:49:51.000 268 33611.60 536.80 2242.31 31.52 2014-09-25 11:49:52.000 268 33611.57 536.91 2242.37 31.52 2014-09-25 11:49:53.000 268 33611.53 536.89 2242.24 31.52 2014-09-25 11:49:54.000 268 33611.41 536.95 2242.32 31.52 2014-09-25 11:49:55.000 268 33611.47 536.93 2242.30 31.52 2014-09-25 11:49:56.000 268 33611.40 536.98 2242.32 31.52 2014-09-25 11:49:57.000 268 33611.35 536.96 2242.35 31.52 2014-09-25 11:49:58.000 268 33611.41 536.98 2242.35 31.52 2014-09-25 11:49:59.000 268 33611.26 536.98 2242.36 31.52 2014-09-25 11:50:00.000 268 33611.25 536.96 2242.48 31.52 2014-09-25 11:50:01.000 268 33611.23 537.03 2242.46 31.52 2014-09-25 11:50:02.000 268 33611.13 537.04 2242.43 31.52 2014-09-25 11:50:03.000 268 33611.22 536.98 2242.48 31.52 2014-09-25 11:50:04.000 268 33611.26 537.01 2242.53 31.52 2014-09-25 11:50:05.000 268 33611.24 537.04 2242.56 31.52 2014-09-25 11:50:06.000 268 33611.28 537.02 2242.65 31.52 2014-09-25 11:50:07.000 268 33611.33 536.98 2242.57 31.52 2014-09-25 11:50:08.000 268 33611.27 537.02 2242.64 31.52 2014-09-25 11:50:09.000 268 33611.28 536.97 2242.69 31.52 2014-09-25 11:50:10.000 268 33611.43 537.00 2242.54 31.52 2014-09-25 11:50:11.000 268 33611.39 537.00 2242.62 31.52 2014-09-25 11:50:12.000 268 33611.37 537.06 2242.56 31.52 2014-09-25 11:50:13.000 268 33611.32 537.07 2242.66 31.52 2014-09-25 11:50:14.000 268 33611.31 537.05 2242.73 31.52 2014-09-25 11:50:15.000 268 33611.25 537.03 2242.72 31.52 2014-09-25 11:50:16.000 268 33611.29 537.06 2242.71 31.52 2014-09-25 11:50:17.000 268 33611.25 537.08 2242.66 31.52 2014-09-25 11:50:18.000 268 33611.20 537.08 2242.71 31.52 2014-09-25 11:50:18.000 268 33611.30 537.08 2242.69 31.52 2014-09-25 11:50:20.000 268 33611.25 537.04 2242.69 31.52 2014-09-25 11:50:21.000 268 33611.26 537.03 2242.69 31.52 2014-09-25 11:50:22.000 268 33611.38 537.06 2242.68 31.52 2014-09-25 11:50:23.000 268 33611.44 537.07 2242.68 31.52 2014-09-25 11:50:24.000 268 33611.31 537.02 2242.81 31.52 2014-09-25 11:50:25.000 268 33611.44 537.02 2242.72 31.52 2014-09-25 11:50:26.000 268 33611.50 537.02 2242.73 31.52 2014-09-25 11:50:27.000 268 33611.50 537.00 2242.71 31.52 2014-09-25 11:50:28.000 268 33611.57 536.96 2242.67 31.52 2014-09-25 11:50:29.000 268 33611.54 536.92 2242.75 31.52 2014-09-25 11:50:30.000 268 33611.72 536.95 2242.79 31.52 2014-09-25 11:50:31.000 268 33611.70 536.91 2242.79 31.52 2014-09-25 11:50:31.000 268 33611.66 536.89 2242.80 31.52 2014-09-25 11:50:33.000 268 33611.68 536.89 2242.68 31.52 2014-09-25 11:50:34.000 268 33611.77 536.85 2242.77 31.52 2014-09-25 11:50:35.000 268 33611.80 536.87 2242.75 31.52 2014-09-25 11:50:36.000 268 33611.91 536.84 2242.69 31.52 2014-09-25 11:50:37.000 268 33612.05 536.83 2242.72 31.52 2014-09-25 11:50:38.000 268 33612.01 536.81 2242.69 31.52 2014-09-25 11:50:39.000 268 33612.02 536.80 2242.66 31.52 2014-09-25 11:50:40.000 268 33612.09 536.76 2242.66 31.52 2014-09-25 11:50:41.000 268 33612.13 536.84 2242.59 31.52 2014-09-25 11:50:42.000 268 33612.22 536.74 2242.62 31.52 2014-09-25 11:50:43.000 268 33612.21 536.71 2242.56 31.52 2014-09-25 11:50:44.000 268 33612.24 536.72 2242.60 31.52 2014-09-25 11:50:45.000 268 33612.40 536.70 2242.56 31.52 2014-09-25 11:50:46.000 268 33612.49 536.66 2242.46 31.52 2014-09-25 11:50:47.000 268 33612.41 536.65 2242.47 31.52 2014-09-25 11:50:48.000 268 33612.59 536.59 2242.54 31.52 2014-09-25 11:50:49.000 268 33612.56 536.58 2242.53 31.52 2014-09-25 11:50:50.000 268 33612.55 536.55 2242.44 31.52 2014-09-25 11:50:51.000 268 33612.62 536.55 2242.40 31.52 2014-09-25 11:50:52.000 268 33612.68 536.53 2242.37 31.52 2014-09-25 11:50:53.000 268 33612.65 536.52 2242.36 31.52 2014-09-25 11:50:54.000 268 33612.91 536.49 2242.38 31.52 2014-09-25 11:50:55.000 268 33612.86 536.41 2242.30 31.52 2014-09-25 11:50:56.000 268 33612.92 536.39 2242.30 31.52 2014-09-25 11:50:57.000 268 33613.06 536.33 2242.28 31.52 2014-09-25 11:50:58.000 268 33613.23 536.36 2242.24 31.52 2014-09-25 11:50:59.000 268 33613.28 536.30 2242.15 31.52 2014-09-25 11:51:00.000 268 33613.26 536.25 2242.30 31.52 2014-09-25 11:51:01.000 268 33613.33 536.28 2242.18 31.52 2014-09-25 11:51:02.000 268 33613.40 536.21 2242.13 31.52 2014-09-25 11:51:03.000 268 33613.57 536.17 2242.11 31.52 2014-09-25 11:51:04.000 268 33613.61 536.13 2242.15 31.52 2014-09-25 11:51:05.000 268 33613.54 536.10 2242.03 31.52 2014-09-25 11:51:06.000 268 33613.79 536.11 2242.00 31.52 2014-09-25 11:51:07.000 268 33613.76 536.11 2241.95 31.52 2014-09-25 11:51:08.000 268 33613.74 536.08 2241.97 31.52 2014-09-25 11:51:09.000 268 33613.76 536.05 2241.94 31.52 2014-09-25 11:51:10.000 268 33613.90 536.04 2241.84 31.52 2014-09-25 11:51:11.000 268 33613.96 536.02 2241.79 31.52 2014-09-25 11:51:12.000 268 33614.00 536.01 2241.81 31.52 2014-09-25 11:51:12.000 268 33614.16 535.98 2241.72 31.52 2014-09-25 11:51:14.000 268 33614.05 536.01 2241.75 31.52 2014-09-25 11:51:15.000 268 33614.15 535.98 2241.75 31.52 2014-09-25 11:51:16.000 268 33614.20 535.98 2241.60 31.52 2014-09-25 11:51:17.000 268 33614.25 536.00 2241.62 31.52 2014-09-25 11:51:18.000 268 33614.21 535.94 2241.59 31.52 2014-09-25 11:51:19.000 268 33614.41 535.95 2241.63 31.52 2014-09-25 11:51:20.000 268 33614.35 535.95 2241.56 31.52 2014-09-25 11:51:21.000 268 33614.38 535.94 2241.57 31.52 2014-09-25 11:51:22.000 268 33614.51 535.90 2241.55 31.52 2014-09-25 11:51:23.000 268 33614.48 535.87 2241.45 31.52 2014-09-25 11:51:24.000 268 33614.57 535.89 2241.50 31.52 2014-09-25 11:51:25.000 268 33614.55 535.89 2241.50 31.52 2014-09-25 11:51:25.000 268 33614.75 535.86 2241.43 31.52 2014-09-25 11:51:27.000 268 33614.75 535.85 2241.35 31.52 2014-09-25 11:51:28.000 268 33614.73 535.84 2241.34 31.52 2014-09-25 11:51:29.000 268 33614.67 535.88 2241.35 31.52 2014-09-25 11:51:30.000 268 33614.81 535.89 2241.34 31.52 2014-09-25 11:51:31.000 268 33614.75 535.82 2241.36 31.52 2014-09-25 11:51:32.000 268 33614.76 535.85 2241.28 31.52 2014-09-25 11:51:33.000 268 33614.75 535.84 2241.23 31.52 2014-09-25 11:51:34.000 268 33614.92 535.83 2241.20 31.52 2014-09-25 11:51:35.000 268 33614.89 535.87 2241.28 31.52 2014-09-25 11:51:36.000 268 33614.87 535.86 2241.14 31.52 2014-09-25 11:51:37.000 268 33614.82 535.85 2241.18 31.52 2014-09-25 11:51:38.000 268 33614.99 535.85 2241.19 31.52 2014-09-25 11:51:39.000 268 33615.03 535.81 2241.20 31.52 2014-09-25 11:51:40.000 268 33614.98 535.78 2241.18 31.52 2014-09-25 11:51:41.000 268 33615.05 535.74 2241.23 31.52 2014-09-25 11:51:42.000 268 33615.08 535.72 2241.09 31.52 2014-09-25 11:51:43.000 268 33615.21 535.76 2241.08 31.52 2014-09-25 11:51:44.000 268 33615.30 535.75 2241.09 31.52 2014-09-25 11:51:45.000 268 33615.23 535.76 2241.10 31.52 2014-09-25 11:51:46.000 268 33615.36 535.68 2241.08 31.52 2014-09-25 11:51:47.000 268 33615.43 535.67 2241.03 31.52 2014-09-25 11:51:48.000 268 33615.31 535.69 2241.05 31.52 2014-09-25 11:51:49.000 268 33615.47 535.69 2241.05 31.52 2014-09-25 11:51:50.000 268 33615.49 535.65 2240.95 31.52 2014-09-25 11:51:51.000 268 33615.44 535.62 2240.97 31.52 2014-09-25 11:51:52.000 268 33615.59 535.64 2241.04 31.52 2014-09-25 11:51:53.000 268 33615.46 535.66 2241.01 31.52 2014-09-25 11:51:54.000 268 33615.39 535.62 2240.97 31.52 2014-09-25 11:51:55.000 268 33615.50 535.65 2240.86 31.52 2014-09-25 11:51:56.000 268 33615.49 535.68 2240.89 31.52 2014-09-25 11:51:57.000 268 33615.44 535.67 2240.84 31.52 2014-09-25 11:51:58.000 268 33615.50 535.66 2240.91 31.52 2014-09-25 11:51:59.000 268 33615.50 535.67 2240.86 31.52 2014-09-25 11:52:00.000 268 33615.38 535.67 2240.82 31.52 2014-09-25 11:52:01.000 268 33615.51 535.68 2240.78 31.52 2014-09-25 11:52:02.000 268 33615.61 535.66 2240.82 31.52 2014-09-25 11:52:03.000 268 33615.44 535.65 2240.82 31.52 2014-09-25 11:52:04.000 268 33615.59 535.62 2240.74 31.52 2014-09-25 11:52:05.000 268 33615.57 535.64 2240.80 31.52 2014-09-25 11:52:06.000 268 33615.67 535.66 2240.86 31.52 2014-09-25 11:52:06.000 268 33615.73 535.64 2240.84 31.52 2014-09-25 11:52:08.000 268 33615.65 535.66 2240.74 31.52 2014-09-25 11:52:09.000 268 33615.74 535.65 2240.79 31.52 2014-09-25 11:52:10.000 268 33615.72 535.65 2240.80 31.52 2014-09-25 11:52:11.000 268 33615.79 535.66 2240.80 31.52 2014-09-25 11:52:12.000 268 33615.74 535.65 2240.76 31.52 2014-09-25 11:52:13.000 268 33615.85 535.65 2240.80 31.52 2014-09-25 11:52:14.000 268 33615.79 535.57 2240.80 31.52 2014-09-25 11:52:15.000 268 33615.85 535.61 2240.82 31.52 2014-09-25 11:52:16.000 268 33615.82 535.61 2240.78 31.52 2014-09-25 11:52:17.000 268 33615.84 535.57 2240.78 31.52 2014-09-25 11:52:18.000 268 33615.77 535.66 2240.74 31.52 2014-09-25 11:52:19.000 268 33615.69 535.64 2240.68 31.52 2014-09-25 11:52:19.000 268 33615.85 535.64 2240.72 31.52 2014-09-25 11:52:21.000 268 33615.75 535.61 2240.73 31.52 2014-09-25 11:52:22.000 268 33615.68 535.70 2240.69 31.52 2014-09-25 11:52:23.000 268 33615.77 535.67 2240.77 31.52 2014-09-25 11:52:24.000 268 33615.74 535.69 2240.71 31.52 2014-09-25 11:52:25.000 268 33615.75 535.64 2240.69 31.52 2014-09-25 11:52:26.000 268 33615.63 535.62 2240.63 31.52 2014-09-25 11:52:27.000 268 33615.72 535.58 2240.71 31.52 2014-09-25 11:52:28.000 268 33615.85 535.57 2240.80 31.52 2014-09-25 11:52:29.000 268 33615.77 535.52 2240.77 31.52 2014-09-25 11:52:30.000 268 33615.91 535.55 2240.82 31.52 2014-09-25 11:52:31.000 268 33615.90 535.53 2240.79 31.52 2014-09-25 11:52:32.000 268 33615.90 535.53 2240.80 31.52 2014-09-25 11:52:33.000 268 33615.93 535.48 2240.84 31.52 2014-09-25 11:52:34.000 268 33615.97 535.50 2240.75 31.52 2014-09-25 11:52:35.000 268 33616.00 535.51 2240.71 31.52 2014-09-25 11:52:36.000 268 33615.95 535.49 2240.73 31.52 2014-09-25 11:52:37.000 268 33615.94 535.47 2240.72 31.52 2014-09-25 11:52:38.000 268 33615.89 535.52 2240.66 31.52 2014-09-25 11:52:39.000 268 33615.83 535.49 2240.70 31.52 2014-09-25 11:52:40.000 268 33615.95 535.53 2240.76 31.52 2014-09-25 11:52:41.000 268 33615.82 535.48 2240.63 31.52 2014-09-25 11:52:42.000 268 33615.77 535.48 2240.73 31.52 2014-09-25 11:52:43.000 268 33615.87 535.51 2240.62 31.52 2014-09-25 11:52:44.000 268 33615.86 535.49 2240.65 31.52 2014-09-25 11:52:45.000 268 33615.76 535.47 2240.67 31.52 2014-09-25 11:52:46.000 268 33615.77 535.47 2240.74 31.52 2014-09-25 11:52:47.000 268 33615.81 535.55 2240.70 31.52 2014-09-25 11:52:48.000 268 33615.67 535.54 2240.73 31.52 2014-09-25 11:52:49.000 268 33615.74 535.49 2240.72 31.52 2014-09-25 11:52:50.000 268 33615.74 535.57 2240.70 31.52 2014-09-25 11:52:51.000 268 33615.69 535.59 2240.62 31.52 2014-09-25 11:52:52.000 268 33615.71 535.55 2240.73 31.52 2014-09-25 11:52:53.000 268 33615.63 535.60 2240.69 31.52 2014-09-25 11:52:54.000 268 33615.70 535.60 2240.73 31.52 2014-09-25 11:52:55.000 268 33615.63 535.61 2240.74 31.52 2014-09-25 11:52:56.000 268 33615.62 535.60 2240.70 31.52 2014-09-25 11:52:57.000 268 33615.66 535.63 2240.66 31.52 2014-09-25 11:52:58.000 268 33615.74 535.60 2240.71 31.52 2014-09-25 11:52:59.000 268 33615.73 535.61 2240.65 31.52 2014-09-25 11:53:00.000 268 33615.74 535.65 2240.69 31.51 2014-09-25 11:53:00.000 268 33615.66 535.63 2240.76 31.52 2014-09-25 11:53:02.000 268 33615.73 535.71 2240.72 31.52 2014-09-25 11:53:03.000 268 33615.73 535.74 2240.72 31.52 2014-09-25 11:53:04.000 268 33615.62 535.76 2240.68 31.52 2014-09-25 11:53:05.000 268 33615.60 535.79 2240.63 31.52 2014-09-25 11:53:06.000 268 33615.58 535.77 2240.66 31.52 2014-09-25 11:53:07.000 268 33615.51 535.86 2240.72 31.51 2014-09-25 11:53:08.000 268 33615.44 535.88 2240.69 31.52 2014-09-25 11:53:09.000 268 33615.35 535.91 2240.73 31.52 2014-09-25 11:53:10.000 268 33615.28 535.95 2240.66 31.52 2014-09-25 11:53:11.000 268 33615.23 535.96 2240.79 31.52 2014-09-25 11:53:12.000 268 33615.14 535.92 2240.64 31.52 2014-09-25 11:53:13.000 268 33615.03 535.99 2240.76 31.52 2014-09-25 11:53:13.000 268 33614.88 536.02 2240.73 31.52 2014-09-25 11:53:15.000 268 33614.85 536.04 2240.81 31.52 2014-09-25 11:53:16.000 268 33614.72 536.09 2240.87 31.51 2014-09-25 11:53:17.000 268 33614.65 536.12 2240.76 31.52 2014-09-25 11:53:18.000 268 33614.51 536.17 2240.95 31.52 2014-09-25 11:53:19.000 268 33614.41 536.22 2240.89 31.52 2014-09-25 11:53:20.000 268 33614.24 536.23 2240.89 31.51 2014-09-25 11:53:21.000 268 33614.16 536.25 2240.85 31.51 2014-09-25 11:53:22.000 268 33614.09 536.32 2240.89 31.52 2014-09-25 11:53:23.000 268 33613.93 536.38 2241.04 31.51 2014-09-25 11:53:24.000 268 33613.83 536.41 2241.04 31.51 2014-09-25 11:53:25.000 268 33613.74 536.48 2241.10 31.52 2014-09-25 11:53:26.000 268 33613.65 536.52 2241.14 31.51 2014-09-25 11:53:27.000 268 33613.57 536.54 2241.19 31.51 2014-09-25 11:53:28.000 268 33613.48 536.55 2241.32 31.52 2014-09-25 11:53:29.000 268 33613.35 536.57 2241.38 31.51 2014-09-25 11:53:30.000 268 33613.28 536.58 2241.31 31.52 2014-09-25 11:53:31.000 268 33613.41 536.63 2241.41 31.52 2014-09-25 11:53:32.000 268 33613.21 536.62 2241.40 31.52 2014-09-25 11:53:33.000 268 33613.10 536.61 2241.47 31.52 2014-09-25 11:53:34.000 268 33613.11 536.59 2241.54 31.51 2014-09-25 11:53:35.000 268 33613.04 536.59 2241.59 31.52 2014-09-25 11:53:36.000 268 33613.02 536.60 2241.57 31.51 2014-09-25 11:53:37.000 268 33613.09 536.63 2241.72 31.52 2014-09-25 11:53:38.000 268 33613.05 536.57 2241.76 31.52 2014-09-25 11:53:39.000 268 33613.02 536.54 2241.78 31.52 2014-09-25 11:53:40.000 268 33612.91 536.54 2241.84 31.52 2014-09-25 11:53:41.000 268 33612.95 536.54 2241.81 31.52 2014-09-25 11:53:42.000 268 33612.88 536.55 2241.82 31.52 2014-09-25 11:53:43.000 268 33612.89 536.56 2241.93 31.52 2014-09-25 11:53:44.000 268 33612.87 536.56 2241.88 31.52 2014-09-25 11:53:45.000 268 33612.80 536.53 2241.99 31.51 2014-09-25 11:53:46.000 268 33612.77 536.54 2241.95 31.52 2014-09-25 11:53:47.000 268 33612.73 536.53 2242.00 31.52 2014-09-25 11:53:48.000 268 33612.63 536.60 2242.02 31.52 2014-09-25 11:53:49.000 268 33612.49 536.60 2242.02 31.51 2014-09-25 11:53:50.000 268 33612.40 536.68 2242.06 31.51 2014-09-25 11:53:51.000 268 33612.36 536.65 2242.10 31.51 2014-09-25 11:53:52.000 268 33612.20 536.66 2242.14 31.51 2014-09-25 11:53:53.000 268 33612.08 536.70 2242.14 31.51 2014-09-25 11:53:54.000 268 33612.01 536.65 2242.11 31.51 2014-09-25 11:53:54.000 268 33611.96 536.71 2242.25 31.51 2014-09-25 11:53:56.000 268 33611.94 536.70 2242.26 31.51 2014-09-25 11:53:57.000 268 33611.78 536.74 2242.33 31.51 2014-09-25 11:53:58.000 268 33611.72 536.76 2242.34 31.51 2014-09-25 11:53:59.000 268 33611.59 536.78 2242.41 31.51 2014-09-25 11:54:00.000 268 33611.56 536.79 2242.38 31.51 2014-09-25 11:54:01.000 268 33611.49 536.80 2242.38 31.51 2014-09-25 11:54:02.000 268 33611.49 536.84 2242.61 31.51 2014-09-25 11:54:03.000 268 33611.45 536.82 2242.61 31.51 2014-09-25 11:54:04.000 268 33611.37 536.91 2242.55 31.51 2014-09-25 11:54:05.000 268 33611.29 536.98 2242.61 31.51 2014-09-25 11:54:06.000 268 33611.35 536.95 2242.72 31.52 2014-09-25 11:54:07.000 268 33610.97 537.01 2242.58 31.52 2014-09-25 11:54:07.000 268 33610.94 537.04 2242.65 31.52 2014-09-25 11:54:09.000 268 33610.85 537.06 2242.64 31.52 2014-09-25 11:54:10.000 268 33610.77 537.15 2242.71 31.52 2014-09-25 11:54:11.000 268 33610.69 537.15 2242.79 31.52 2014-09-25 11:54:12.000 268 33610.61 537.17 2242.80 31.52 2014-09-25 11:54:13.000 268 33610.44 537.25 2242.81 31.52 2014-09-25 11:54:14.000 268 33610.49 537.21 2242.90 31.51 2014-09-25 11:54:15.000 268 33610.29 537.20 2242.96 31.51 2014-09-25 11:54:16.000 268 33610.14 537.28 2243.05 31.52 2014-09-25 11:54:17.000 268 33610.15 537.28 2243.14 31.52 2014-09-25 11:54:18.000 268 33609.94 537.33 2242.99 31.52 2014-09-25 11:54:19.000 268 33609.99 537.33 2243.14 31.51 2014-09-25 11:54:20.000 268 33609.92 537.38 2243.24 31.51 2014-09-25 11:54:21.000 268 33609.76 537.37 2243.22 31.51 2014-09-25 11:54:22.000 268 33609.70 537.42 2243.23 31.51 2014-09-25 11:54:23.000 268 33609.55 537.44 2243.43 31.51 2014-09-25 11:54:24.000 268 33609.51 537.45 2243.30 31.51 2014-09-25 11:54:25.000 268 33609.36 537.46 2243.36 31.51 2014-09-25 11:54:26.000 268 33609.18 537.53 2243.49 31.51 2014-09-25 11:54:27.000 268 33609.07 537.53 2243.42 31.52 2014-09-25 11:54:28.000 268 33608.98 537.53 2243.49 31.52 2014-09-25 11:54:29.000 268 33608.70 537.54 2243.62 31.52 2014-09-25 11:54:30.000 268 33608.77 537.61 2243.64 31.51 2014-09-25 11:54:31.000 268 33608.46 537.63 2243.78 31.51 2014-09-25 11:54:32.000 268 33608.31 537.69 2243.72 31.51 2014-09-25 11:54:33.000 268 33608.21 537.69 2243.80 31.51 2014-09-25 11:54:34.000 268 33608.14 537.71 2243.89 31.51 2014-09-25 11:54:35.000 268 33607.97 537.73 2244.04 31.51 2014-09-25 11:54:36.000 268 33607.99 537.73 2243.97 31.52 2014-09-25 11:54:37.000 268 33607.68 537.78 2244.12 31.51 2014-09-25 11:54:38.000 268 33607.72 537.84 2244.08 31.52 2014-09-25 11:54:39.000 268 33607.72 537.79 2244.16 31.51 2014-09-25 11:54:40.000 268 33607.64 537.84 2244.23 31.51 2014-09-25 11:54:41.000 268 33607.55 537.82 2244.30 31.51 2014-09-25 11:54:42.000 268 33607.58 537.83 2244.38 31.51 2014-09-25 11:54:43.000 268 33607.47 537.79 2244.38 31.51 2014-09-25 11:54:44.000 268 33607.53 537.74 2244.49 31.51 2014-09-25 11:54:45.000 268 33607.53 537.77 2244.46 31.51 2014-09-25 11:54:46.000 268 33607.53 537.76 2244.57 31.51 2014-09-25 11:54:47.000 268 33607.56 537.76 2244.62 31.51 2014-09-25 11:54:48.000 268 33607.62 537.70 2244.60 31.51 2014-09-25 11:54:48.000 268 33607.56 537.71 2244.62 31.51 2014-09-25 11:54:50.000 268 33607.59 537.69 2244.72 31.51 2014-09-25 11:54:51.000 268 33607.61 537.70 2244.71 31.51 2014-09-25 11:54:52.000 268 33607.52 537.62 2244.72 31.51 2014-09-25 11:54:53.000 268 33607.62 537.61 2244.73 31.51 2014-09-25 11:54:54.000 268 33607.62 537.60 2244.86 31.51 2014-09-25 11:54:55.000 268 33607.76 537.59 2244.83 31.51 2014-09-25 11:54:56.000 268 33607.77 537.53 2244.82 31.51 2014-09-25 11:54:57.000 268 33607.75 537.48 2244.85 31.51 2014-09-25 11:54:58.000 268 33607.76 537.44 2244.76 31.51 2014-09-25 11:54:59.000 268 33607.81 537.45 2244.72 31.51 2014-09-25 11:55:00.000 268 33607.84 537.41 2244.78 31.51 2014-09-25 11:55:01.000 268 33607.83 537.38 2244.80 31.51 2014-09-25 11:55:01.000 268 33607.81 537.36 2244.73 31.51 2014-09-25 11:55:03.000 268 33607.81 537.33 2244.71 31.51 2014-09-25 11:55:04.000 268 33607.87 537.31 2244.72 31.51 2014-09-25 11:55:05.000 268 33607.85 537.29 2244.72 31.51 2014-09-25 11:55:06.000 268 33607.83 537.29 2244.78 31.51 2014-09-25 11:55:07.000 268 33607.90 537.23 2244.68 31.51 2014-09-25 11:55:08.000 268 33607.81 537.26 2244.72 31.51 2014-09-25 11:55:09.000 268 33607.73 537.27 2244.66 31.51 2014-09-25 11:55:10.000 268 33607.96 537.25 2244.69 31.51 2014-09-25 11:55:11.000 268 33607.93 537.26 2244.67 31.51 2014-09-25 11:55:12.000 268 33607.93 537.25 2244.74 31.51 2014-09-25 11:55:13.000 268 33607.90 537.23 2244.72 31.51 2014-09-25 11:55:14.000 268 33608.05 537.25 2244.73 31.51 2014-09-25 11:55:15.000 268 33608.05 537.18 2244.72 31.51 2014-09-25 11:55:16.000 268 33608.09 537.16 2244.68 31.51 2014-09-25 11:55:17.000 268 33608.11 537.18 2244.66 31.51 2014-09-25 11:55:18.000 268 33608.06 537.14 2244.64 31.51 2014-09-25 11:55:19.000 268 33608.22 537.16 2244.58 31.51 2014-09-25 11:55:20.000 268 33608.15 537.09 2244.57 31.51 2014-09-25 11:55:21.000 268 33608.14 537.08 2244.58 31.51 2014-09-25 11:55:22.000 268 33608.14 537.11 2244.49 31.51 2014-09-25 11:55:23.000 268 33608.08 537.11 2244.50 31.51 2014-09-25 11:55:24.000 268 33608.09 537.10 2244.54 31.51 2014-09-25 11:55:25.000 268 33608.00 537.12 2244.46 31.51 2014-09-25 11:55:26.000 268 33607.99 537.04 2244.47 31.51 2014-09-25 11:55:27.000 268 33607.89 537.09 2244.49 31.51 2014-09-25 11:55:28.000 268 33607.82 537.10 2244.52 31.51 2014-09-25 11:55:29.000 268 33607.75 537.13 2244.42 31.51 2014-09-25 11:55:30.000 268 33607.80 537.12 2244.48 31.51 2014-09-25 11:55:31.000 268 33607.65 537.10 2244.51 31.51 2014-09-25 11:55:32.000 268 33607.58 537.12 2244.47 31.51 2014-09-25 11:55:33.000 268 33607.60 537.14 2244.51 31.51 2014-09-25 11:55:34.000 268 33607.49 537.18 2244.52 31.51 2014-09-25 11:55:35.000 268 33607.47 537.14 2244.49 31.51 2014-09-25 11:55:36.000 268 33607.43 537.10 2244.56 31.51 2014-09-25 11:55:37.000 268 33607.37 537.13 2244.57 31.51 2014-09-25 11:55:38.000 268 33607.31 537.14 2244.63 31.51 2014-09-25 11:55:39.000 268 33607.34 537.12 2244.61 31.51 2014-09-25 11:55:40.000 268 33607.18 537.20 2244.67 31.51 2014-09-25 11:55:41.000 268 33607.11 537.18 2244.58 31.51 2014-09-25 11:55:42.000 268 33607.09 537.24 2244.61 31.51 2014-09-25 11:55:42.000 268 33606.90 537.24 2244.67 31.51 2014-09-25 11:55:44.000 268 33606.81 537.30 2244.62 31.51 2014-09-25 11:55:45.000 268 33606.82 537.29 2244.63 31.51 2014-09-25 11:55:46.000 268 33606.76 537.34 2244.70 31.51 2014-09-25 11:55:47.000 268 33606.61 537.34 2244.70 31.51 2014-09-25 11:55:48.000 268 33606.65 537.31 2244.77 31.51 2014-09-25 11:55:49.000 268 33606.50 537.35 2244.79 31.51 2014-09-25 11:55:50.000 268 33606.50 537.35 2244.85 31.51 2014-09-25 11:55:51.000 268 33606.41 537.33 2244.89 31.51 2014-09-25 11:55:52.000 268 33606.45 537.37 2244.88 31.51 2014-09-25 11:55:53.000 268 33606.34 537.40 2244.95 31.51 2014-09-25 11:55:54.000 268 33606.37 537.38 2245.01 31.51 2014-09-25 11:55:55.000 268 33606.28 537.42 2244.99 31.51 2014-09-25 11:55:55.000 268 33606.28 537.42 2245.04 31.51 2014-09-25 11:55:57.000 268 33606.16 537.39 2245.06 31.51 2014-09-25 11:55:58.000 268 33606.19 537.37 2245.06 31.51 2014-09-25 11:55:59.000 268 33606.24 537.37 2245.11 31.51 2014-09-25 11:56:00.000 268 33606.12 537.32 2245.03 31.51 2014-09-25 11:56:01.000 268 33606.28 537.37 2245.14 31.51 2014-09-25 11:56:02.000 268 33606.21 537.40 2245.20 31.51 2014-09-25 11:56:03.000 268 33606.28 537.37 2245.13 31.51 2014-09-25 11:56:04.000 268 33606.23 537.35 2245.14 31.51 2014-09-25 11:56:05.000 268 33606.32 537.31 2245.22 31.51 2014-09-25 11:56:06.000 268 33606.22 537.35 2245.22 31.51 2014-09-25 11:56:07.000 268 33606.22 537.36 2245.28 31.51 2014-09-25 11:56:08.000 268 33606.31 537.32 2245.14 31.51 2014-09-25 11:56:09.000 268 33606.25 537.29 2245.20 31.51 2014-09-25 11:56:10.000 268 33606.34 537.34 2245.15 31.51 2014-09-25 11:56:11.000 268 33606.35 537.29 2245.25 31.51 2014-09-25 11:56:12.000 268 33606.26 537.27 2245.16 31.51 2014-09-25 11:56:13.000 268 33606.25 537.29 2245.19 31.51 2014-09-25 11:56:14.000 268 33606.29 537.24 2245.16 31.51 2014-09-25 11:56:15.000 268 33606.43 537.23 2245.13 31.51 2014-09-25 11:56:16.000 268 33606.37 537.27 2245.17 31.51 2014-09-25 11:56:17.000 268 33606.44 537.30 2245.13 31.51 2014-09-25 11:56:18.000 268 33606.37 537.26 2245.19 31.51 2014-09-25 11:56:19.000 268 33606.34 537.33 2245.23 31.51 2014-09-25 11:56:20.000 268 33606.38 537.30 2245.20 31.51 2014-09-25 11:56:21.000 268 33606.40 537.32 2245.18 31.51 2014-09-25 11:56:22.000 268 33606.35 537.36 2245.11 31.51 2014-09-25 11:56:23.000 268 33606.29 537.39 2245.13 31.51 2014-09-25 11:56:24.000 268 33606.27 537.34 2245.07 31.51 2014-09-25 11:56:25.000 268 33606.21 537.37 2245.13 31.51 2014-09-25 11:56:26.000 268 33606.24 537.40 2245.15 31.51 2014-09-25 11:56:27.000 268 33606.25 537.41 2245.13 31.51 2014-09-25 11:56:28.000 268 33606.19 537.44 2245.16 31.51 2014-09-25 11:56:29.000 268 33606.13 537.39 2245.17 31.51 2014-09-25 11:56:30.000 268 33606.03 537.43 2245.19 31.51 2014-09-25 11:56:31.000 268 33606.10 537.44 2245.12 31.51 2014-09-25 11:56:32.000 268 33606.00 537.49 2245.15 31.51 2014-09-25 11:56:33.000 268 33605.94 537.47 2245.14 31.51 2014-09-25 11:56:34.000 268 33605.86 537.48 2245.18 31.51 2014-09-25 11:56:35.000 268 33605.91 537.49 2245.08 31.51 2014-09-25 11:56:36.000 268 33605.94 537.51 2245.11 31.51 2014-09-25 11:56:36.000 268 33605.86 537.50 2245.16 31.51 2014-09-25 11:56:38.000 268 33605.84 537.59 2245.20 31.51 2014-09-25 11:56:39.000 268 33605.76 537.56 2245.17 31.51 2014-09-25 11:56:40.000 268 33605.76 537.58 2245.26 31.51 2014-09-25 11:56:41.000 268 33605.72 537.62 2245.15 31.51 2014-09-25 11:56:42.000 268 33605.73 537.64 2245.17 31.51 2014-09-25 11:56:43.000 268 33605.73 537.62 2245.23 31.51 2014-09-25 11:56:44.000 268 33605.72 537.62 2245.25 31.51 2014-09-25 11:56:45.000 268 33605.63 537.61 2245.20 31.51 2014-09-25 11:56:46.000 268 33605.63 537.65 2245.29 31.51 2014-09-25 11:56:47.000 268 33605.67 537.62 2245.20 31.51 2014-09-25 11:56:48.000 268 33605.60 537.65 2245.26 31.51 2014-09-25 11:56:49.000 268 33605.62 537.68 2245.28 31.51 2014-09-25 11:56:49.000 268 33605.60 537.68 2245.29 31.51 2014-09-25 11:56:51.000 268 33605.53 537.67 2245.28 31.51 2014-09-25 11:56:52.000 268 33605.51 537.66 2245.23 31.51 2014-09-25 11:56:53.000 268 33605.42 537.65 2245.24 31.51 2014-09-25 11:56:54.000 268 33605.48 537.63 2245.29 31.51 2014-09-25 11:56:55.000 268 33605.36 537.65 2245.21 31.51 2014-09-25 11:56:56.000 268 33605.44 537.67 2245.30 31.51 2014-09-25 11:56:57.000 268 33605.36 537.62 2245.30 31.51 2014-09-25 11:56:58.000 268 33605.36 537.61 2245.24 31.51 2014-09-25 11:56:59.000 268 33605.38 537.61 2245.29 31.51 2014-09-25 11:57:00.000 268 33605.29 537.59 2245.39 31.51 2014-09-25 11:57:01.000 268 33605.39 537.62 2245.38 31.51 2014-09-25 11:57:02.000 268 33605.32 537.60 2245.42 31.51 2014-09-25 11:57:03.000 268 33605.32 537.61 2245.38 31.51 2014-09-25 11:57:04.000 268 33605.39 537.60 2245.36 31.51 2014-09-25 11:57:05.000 268 33605.46 537.58 2245.45 31.51 2014-09-25 11:57:06.000 268 33605.44 537.61 2245.38 31.51 2014-09-25 11:57:07.000 268 33605.29 537.56 2245.44 31.51 2014-09-25 11:57:08.000 268 33605.54 537.52 2245.45 31.51 2014-09-25 11:57:09.000 268 33605.48 537.54 2245.42 31.51 2014-09-25 11:57:10.000 268 33605.49 537.53 2245.47 31.51 2014-09-25 11:57:11.000 268 33605.54 537.54 2245.43 31.51 2014-09-25 11:57:12.000 268 33605.56 537.55 2245.35 31.51 2014-09-25 11:57:13.000 268 33605.41 537.50 2245.41 31.51 2014-09-25 11:57:14.000 268 33605.66 537.51 2245.39 31.51 2014-09-25 11:57:15.000 268 33605.60 537.49 2245.36 31.51 2014-09-25 11:57:16.000 268 33605.60 537.48 2245.41 31.51 2014-09-25 11:57:17.000 268 33605.66 537.51 2245.38 31.51 2014-09-25 11:57:18.000 268 33605.67 537.46 2245.42 31.51 2014-09-25 11:57:19.000 268 33605.81 537.41 2245.39 31.51 2014-09-25 11:57:20.000 268 33605.75 537.40 2245.34 31.51 2014-09-25 11:57:21.000 268 33605.68 537.42 2245.36 31.51 2014-09-25 11:57:22.000 268 33605.78 537.44 2245.39 31.51 2014-09-25 11:57:23.000 268 33605.72 537.43 2245.32 31.51 2014-09-25 11:57:24.000 268 33605.71 537.40 2245.34 31.51 2014-09-25 11:57:25.000 268 33605.64 537.37 2245.28 31.51 2014-09-25 11:57:26.000 268 33605.56 537.32 2245.28 31.51 2014-09-25 11:57:27.000 268 33605.54 537.36 2245.26 31.51 2014-09-25 11:57:28.000 268 33605.53 537.40 2245.28 31.51 2014-09-25 11:57:29.000 268 33605.47 537.41 2245.32 31.51 2014-09-25 11:57:30.000 268 33605.41 537.38 2245.29 31.51 2014-09-25 11:57:30.000 268 33605.32 537.39 2245.34 31.51 2014-09-25 11:57:32.000 268 33605.24 537.39 2245.27 31.51 2014-09-25 11:57:33.000 268 33605.26 537.38 2245.28 31.51 2014-09-25 11:57:34.000 268 33605.08 537.37 2245.33 31.51 2014-09-25 11:57:35.000 268 33605.04 537.41 2245.33 31.51 2014-09-25 11:57:36.000 268 33604.95 537.38 2245.32 31.51 2014-09-25 11:57:37.000 268 33604.93 537.42 2245.29 31.51 2014-09-25 11:57:38.000 268 33604.76 537.42 2245.32 31.51 2014-09-25 11:57:39.000 268 33604.71 537.42 2245.29 31.51 2014-09-25 11:57:40.000 268 33604.70 537.41 2245.41 31.51 2014-09-25 11:57:41.000 268 33604.56 537.45 2245.41 31.51 2014-09-25 11:57:42.000 268 33604.51 537.48 2245.37 31.51 2014-09-25 11:57:43.000 268 33604.46 537.44 2245.37 31.51 2014-09-25 11:57:43.000 268 33604.43 537.48 2245.47 31.51 2014-09-25 11:57:45.000 268 33604.43 537.49 2245.42 31.51 2014-09-25 11:57:46.000 268 33604.37 537.51 2245.43 31.51 2014-09-25 11:57:47.000 268 33604.43 537.49 2245.45 31.51 2014-09-25 11:57:48.000 268 33604.24 537.46 2245.39 31.51 2014-09-25 11:57:49.000 268 33604.27 537.48 2245.53 31.51 2014-09-25 11:57:50.000 268 33604.26 537.51 2245.56 31.51 2014-09-25 11:57:51.000 268 33604.25 537.49 2245.55 31.51 2014-09-25 11:57:52.000 268 33604.29 537.47 2245.59 31.51 2014-09-25 11:57:53.000 268 33604.30 537.49 2245.52 31.51 2014-09-25 11:57:54.000 268 33604.27 537.55 2245.53 31.51 2014-09-25 11:57:55.000 268 33604.34 537.53 2245.57 31.51 2014-09-25 11:57:56.000 268 33604.42 537.53 2245.56 31.51 2014-09-25 11:57:57.000 268 33604.41 537.50 2245.52 31.51 2014-09-25 11:57:58.000 268 33604.46 537.53 2245.61 31.51 2014-09-25 11:57:59.000 268 33604.57 537.51 2245.64 31.51 2014-09-25 11:58:00.000 268 33604.56 537.51 2245.57 31.51 2014-09-25 11:58:01.000 268 33604.60 537.49 2245.59 31.51 2014-09-25 11:58:02.000 268 33604.65 537.49 2245.57 31.51 2014-09-25 11:58:03.000 268 33604.70 537.49 2245.54 31.51 2014-09-25 11:58:04.000 268 33604.71 537.44 2245.55 31.51 2014-09-25 11:58:05.000 268 33604.70 537.46 2245.63 31.51 2014-09-25 11:58:06.000 268 33604.64 537.44 2245.55 31.51 2014-09-25 11:58:07.000 268 33604.76 537.46 2245.57 31.51 2014-09-25 11:58:08.000 268 33604.71 537.35 2245.56 31.51 2014-09-25 11:58:09.000 268 33604.76 537.32 2245.53 31.51 2014-09-25 11:58:10.000 268 33604.83 537.38 2245.48 31.51 2014-09-25 11:58:11.000 268 33604.81 537.31 2245.64 31.51 2014-09-25 11:58:12.000 268 33604.66 537.30 2245.46 31.51 2014-09-25 11:58:13.000 268 33604.77 537.28 2245.48 31.51 2014-09-25 11:58:14.000 268 33604.75 537.25 2245.57 31.51 2014-09-25 11:58:15.000 268 33604.76 537.30 2245.57 31.51 2014-09-25 11:58:16.000 268 33604.72 537.22 2245.50 31.51 2014-09-25 11:58:17.000 268 33604.60 537.26 2245.48 31.51 2014-09-25 11:58:18.000 268 33604.73 537.25 2245.48 31.51 2014-09-25 11:58:19.000 268 33604.65 537.22 2245.47 31.51 2014-09-25 11:58:20.000 268 33604.55 537.23 2245.43 31.51 2014-09-25 11:58:21.000 268 33604.55 537.23 2245.41 31.51 2014-09-25 11:58:22.000 268 33604.54 537.15 2245.47 31.51 2014-09-25 11:58:23.000 268 33604.54 537.16 2245.51 31.51 2014-09-25 11:58:24.000 268 33604.60 537.14 2245.45 31.51 2014-09-25 11:58:24.000 268 33604.48 537.19 2245.40 31.51 2014-09-25 11:58:26.000 268 33604.49 537.16 2245.45 31.51 2014-09-25 11:58:27.000 268 33604.32 537.16 2245.47 31.51 2014-09-25 11:58:28.000 268 33604.32 537.21 2245.48 31.51 2014-09-25 11:58:29.000 268 33604.29 537.19 2245.41 31.51 2014-09-25 11:58:30.000 268 33604.24 537.22 2245.42 31.51 2014-09-25 11:58:31.000 268 33604.15 537.28 2245.44 31.51 2014-09-25 11:58:32.000 268 33604.08 537.26 2245.41 31.51 2014-09-25 11:58:33.000 268 33604.02 537.24 2245.44 31.51 2014-09-25 11:58:34.000 268 33603.98 537.27 2245.39 31.51 2014-09-25 11:58:35.000 268 33604.01 537.24 2245.48 31.51 2014-09-25 11:58:36.000 268 33603.93 537.30 2245.45 31.51 2014-09-25 11:58:37.000 268 33603.92 537.32 2245.52 31.51 2014-09-25 11:58:37.000 268 33603.95 537.29 2245.50 31.51 2014-09-25 11:58:39.000 268 33603.94 537.32 2245.48 31.51 2014-09-25 11:58:40.000 268 33603.96 537.28 2245.54 31.51 2014-09-25 11:58:41.000 268 33604.07 537.34 2245.48 31.51 2014-09-25 11:58:42.000 268 33604.05 537.31 2245.56 31.51 2014-09-25 11:58:43.000 268 33603.98 537.28 2245.48 31.51 2014-09-25 11:58:44.000 268 33604.25 537.24 2245.58 31.51 2014-09-25 11:58:45.000 268 33604.21 537.19 2245.57 31.51 2014-09-25 11:58:46.000 268 33604.32 537.12 2245.59 31.51 2014-09-25 11:58:47.000 268 33604.38 537.09 2245.52 31.51 2014-09-25 11:58:48.000 268 33604.30 537.06 2245.52 31.51 2014-09-25 11:58:49.000 268 33604.65 536.99 2245.53 31.51 2014-09-25 11:58:50.000 268 33604.55 536.95 2245.51 31.51 2014-09-25 11:58:51.000 268 33604.70 536.94 2245.55 31.51 2014-09-25 11:58:52.000 268 33604.77 536.92 2245.47 31.51 2014-09-25 11:58:53.000 268 33604.81 536.87 2245.56 31.51 2014-09-25 11:58:54.000 268 33604.93 536.86 2245.38 31.51 2014-09-25 11:58:55.000 268 33604.86 536.83 2245.45 31.51 2014-09-25 11:58:56.000 268 33604.88 536.79 2245.37 31.51 2014-09-25 11:58:57.000 268 33604.98 536.77 2245.41 31.51 2014-09-25 11:58:58.000 268 33605.00 536.76 2245.31 31.51 2014-09-25 11:58:59.000 268 33604.96 536.78 2245.29 31.51 2014-09-25 11:59:00.000 268 33605.06 536.74 2245.30 31.51 2014-09-25 11:59:01.000 268 33605.03 536.71 2245.26 31.51 2014-09-25 11:59:02.000 268 33604.99 536.70 2245.16 31.51 2014-09-25 11:59:03.000 268 33605.03 536.71 2245.17 31.51 2014-09-25 11:59:04.000 268 33605.00 536.63 2245.17 31.51 2014-09-25 11:59:05.000 268 33604.98 536.62 2245.12 31.51 2014-09-25 11:59:06.000 268 33604.96 536.65 2245.15 31.51 2014-09-25 11:59:07.000 268 33604.95 536.66 2245.13 31.51 2014-09-25 11:59:08.000 268 33605.09 536.60 2245.06 31.51 2014-09-25 11:59:09.000 268 33605.04 536.61 2245.03 31.51 2014-09-25 11:59:10.000 268 33605.10 536.57 2245.09 31.51 2014-09-25 11:59:11.000 268 33605.04 536.54 2245.08 31.51 2014-09-25 11:59:12.000 268 33605.12 536.54 2244.99 31.51 2014-09-25 11:59:13.000 268 33605.04 536.53 2244.98 31.51 2014-09-25 11:59:14.000 268 33605.08 536.56 2244.98 31.51 2014-09-25 11:59:15.000 268 33605.11 536.51 2244.96 31.51 2014-09-25 11:59:16.000 268 33605.12 536.52 2244.97 31.51 2014-09-25 11:59:17.000 268 33605.06 536.52 2244.93 31.51 2014-09-25 11:59:18.000 268 33605.04 536.52 2244.84 31.51 2014-09-25 11:59:18.000 268 33605.04 536.56 2244.91 31.51 2014-09-25 11:59:20.000 268 33605.00 536.56 2244.88 31.51 2014-09-25 11:59:21.000 268 33605.08 536.55 2244.85 31.51 2014-09-25 11:59:22.000 268 33605.19 536.50 2244.79 31.51 2014-09-25 11:59:23.000 268 33605.25 536.52 2244.79 31.51 2014-09-25 11:59:24.000 268 33605.27 536.52 2244.77 31.51 2014-09-25 11:59:25.000 268 33605.23 536.50 2244.85 31.51 2014-09-25 11:59:26.000 268 33605.36 536.49 2244.76 31.51 2014-09-25 11:59:27.000 268 33605.41 536.46 2244.83 31.51 2014-09-25 11:59:28.000 268 33605.48 536.51 2244.75 31.51 2014-09-25 11:59:29.000 268 33605.46 536.47 2244.76 31.51 2014-09-25 11:59:30.000 268 33605.41 536.45 2244.67 31.51 2014-09-25 11:59:31.000 268 33605.47 536.47 2244.80 31.51 2014-09-25 11:59:31.000 268 33605.48 536.46 2244.67 31.51 2014-09-25 11:59:33.000 268 33605.56 536.44 2244.73 31.51 2014-09-25 11:59:34.000 268 33605.60 536.40 2244.64 31.51 2014-09-25 11:59:35.000 268 33605.56 536.41 2244.65 31.51 2014-09-25 11:59:36.000 268 33605.67 536.35 2244.64 31.51 2014-09-25 11:59:37.000 268 33605.73 536.33 2244.66 31.51 2014-09-25 11:59:38.000 268 33605.78 536.28 2244.59 31.51 2014-09-25 11:59:39.000 268 33605.81 536.28 2244.53 31.51 2014-09-25 11:59:40.000 268 33605.97 536.25 2244.58 31.51 2014-09-25 11:59:41.000 268 33606.03 536.20 2244.51 31.51 2014-09-25 11:59:42.000 268 33605.97 536.17 2244.55 31.51 2014-09-25 11:59:43.000 268 33606.10 536.18 2244.60 31.51 2014-09-25 11:59:44.000 268 33606.15 536.21 2244.47 31.51 2014-09-25 11:59:45.000 268 33606.13 536.18 2244.45 31.51 2014-09-25 11:59:46.000 268 33606.27 536.17 2244.41 31.51 2014-09-25 11:59:47.000 268 33606.22 536.14 2244.41 31.51 2014-09-25 11:59:48.000 268 33606.19 536.15 2244.42 31.51 2014-09-25 11:59:49.000 268 33606.18 536.10 2244.33 31.51 2014-09-25 11:59:50.000 268 33606.28 536.08 2244.27 31.51 2014-09-25 11:59:51.000 268 33606.26 536.05 2244.30 31.51 2014-09-25 11:59:52.000 268 33606.37 536.08 2244.31 31.51 2014-09-25 11:59:53.000 268 33606.37 536.03 2244.23 31.51 2014-09-25 11:59:54.000 268 33606.33 536.00 2244.20 31.51 2014-09-25 11:59:55.000 268 33606.51 535.97 2244.26 31.51 2014-09-25 11:59:56.000 268 33606.58 535.98 2244.22 31.51 2014-09-25 11:59:57.000 268 33606.50 535.96 2244.18 31.51 2014-09-25 11:59:58.000 268 33606.57 535.99 2244.18 31.51 2014-09-25 11:59:59.000 268 33606.60 535.97 2244.12 31.51 2014-09-25 12:00:00.000 268 33606.57 535.97 2244.11 31.51 2014-09-25 12:00:01.000 268 33606.65 535.97 2244.11 31.51 2014-09-25 12:00:02.000 268 33606.51 535.92 2244.07 31.51 2014-09-25 12:00:03.000 268 33606.50 535.96 2244.13 31.51 2014-09-25 12:00:04.000 268 33606.47 535.97 2244.07 31.51 2014-09-25 12:00:05.000 268 33606.55 535.98 2244.07 31.51 2014-09-25 12:00:06.000 268 33606.60 535.96 2244.03 31.51 2014-09-25 12:00:07.000 268 33606.53 535.96 2243.99 31.51 2014-09-25 12:00:08.000 268 33606.49 536.01 2243.94 31.51 2014-09-25 12:00:09.000 268 33606.38 535.97 2243.93 31.51 2014-09-25 12:00:10.000 268 33606.36 535.97 2244.06 31.51 2014-09-25 12:00:11.000 268 33606.35 535.99 2244.05 31.51 2014-09-25 12:00:12.000 268 33606.33 536.01 2243.99 31.51 2014-09-25 12:00:12.000 268 33606.47 536.04 2243.90 31.51 2014-09-25 12:00:14.000 268 33606.26 536.03 2243.93 31.51 2014-09-25 12:00:15.000 268 33606.31 536.06 2243.93 31.51 2014-09-25 12:00:16.000 268 33606.51 536.05 2243.89 31.51 2014-09-25 12:00:17.000 268 33606.42 536.08 2244.00 31.51 2014-09-25 12:00:18.000 268 33606.41 536.10 2243.90 31.51 2014-09-25 12:00:19.000 268 33606.44 536.10 2243.92 31.51 2014-09-25 12:00:20.000 268 33606.57 536.12 2243.94 31.51 2014-09-25 12:00:21.000 268 33606.50 536.13 2243.87 31.51 2014-09-25 12:00:22.000 268 33606.51 536.16 2243.80 31.51 2014-09-25 12:00:23.000 268 33606.54 536.16 2243.89 31.51 2014-09-25 12:00:24.000 268 33606.57 536.18 2243.90 31.51 2014-09-25 12:00:25.000 268 33606.54 536.14 2243.88 31.51 2014-09-25 12:00:25.000 268 33606.43 536.18 2243.89 31.51 2014-09-25 12:00:27.000 268 33606.37 536.17 2243.95 31.51 2014-09-25 12:00:28.000 268 33606.45 536.20 2243.87 31.51 2014-09-25 12:00:29.000 268 33606.49 536.19 2243.86 31.51 2014-09-25 12:00:30.000 268 33606.43 536.22 2243.86 31.51 2014-09-25 12:00:31.000 268 33606.32 536.23 2243.78 31.51 2014-09-25 12:00:32.000 268 33606.43 536.22 2243.86 31.51 2014-09-25 12:00:33.000 268 33606.38 536.24 2243.82 31.51 2014-09-25 12:00:34.000 268 33606.42 536.25 2243.74 31.51 2014-09-25 12:00:35.000 268 33606.49 536.28 2243.90 31.51 2014-09-25 12:00:36.000 268 33606.44 536.31 2243.89 31.51 2014-09-25 12:00:37.000 268 33606.41 536.35 2243.88 31.51 2014-09-25 12:00:38.000 268 33606.47 536.35 2243.86 31.51 2014-09-25 12:00:39.000 268 33606.40 536.38 2243.89 31.51 2014-09-25 12:00:40.000 268 33606.35 536.42 2243.87 31.51 2014-09-25 12:00:41.000 268 33606.27 536.46 2243.91 31.51 2014-09-25 12:00:42.000 268 33606.25 536.45 2243.84 31.51 2014-09-25 12:00:43.000 268 33606.11 536.51 2243.89 31.51 2014-09-25 12:00:44.000 268 33606.13 536.52 2243.89 31.51 2014-09-25 12:00:45.000 268 33606.05 536.53 2243.89 31.51 2014-09-25 12:00:46.000 268 33606.05 536.59 2243.96 31.51 2014-09-25 12:00:47.000 268 33605.98 536.56 2244.01 31.51 2014-09-25 12:00:48.000 268 33606.05 536.60 2243.93 31.51 2014-09-25 12:00:49.000 268 33605.89 536.64 2243.94 31.51 2014-09-25 12:00:50.000 268 33605.78 536.72 2244.03 31.51 2014-09-25 12:00:51.000 268 33605.74 536.70 2244.08 31.51 2014-09-25 12:00:52.000 268 33605.69 536.72 2244.08 31.51 2014-09-25 12:00:53.000 268 33605.54 536.75 2244.13 31.51 2014-09-25 12:00:54.000 268 33605.48 536.76 2243.96 31.51 2014-09-25 12:00:55.000 268 33605.55 536.72 2244.09 31.51 2014-09-25 12:00:56.000 268 33605.44 536.74 2244.11 31.51 2014-09-25 12:00:57.000 268 33605.46 536.73 2244.16 31.51 2014-09-25 12:00:58.000 268 33605.44 536.71 2244.20 31.51 2014-09-25 12:00:59.000 268 33605.31 536.74 2244.18 31.51 2014-09-25 12:01:00.000 268 33605.27 536.70 2244.24 31.51 2014-09-25 12:01:01.000 268 33605.36 536.72 2244.21 31.51 2014-09-25 12:01:02.000 268 33605.41 536.74 2244.27 31.51 2014-09-25 12:01:03.000 268 33605.30 536.74 2244.29 31.51 2014-09-25 12:01:04.000 268 33605.27 536.76 2244.34 31.51 2014-09-25 12:01:05.000 268 33605.29 536.72 2244.34 31.51 2014-09-25 12:01:06.000 268 33605.31 536.78 2244.48 31.51 2014-09-25 12:01:06.000 268 33605.32 536.80 2244.45 31.51 2014-09-25 12:01:08.000 268 33605.31 536.78 2244.53 31.51 2014-09-25 12:01:09.000 268 33605.20 536.78 2244.51 31.51 2014-09-25 12:01:10.000 268 33605.20 536.78 2244.55 31.51 2014-09-25 12:01:11.000 268 33605.32 536.82 2244.55 31.51 2014-09-25 12:01:12.000 268 33605.28 536.83 2244.61 31.51 2014-09-25 12:01:13.000 268 33605.21 536.84 2244.56 31.51 2014-09-25 12:01:14.000 268 33605.31 536.82 2244.56 31.51 2014-09-25 12:01:15.000 268 33605.15 536.77 2244.54 31.51 2014-09-25 12:01:16.000 268 33605.22 536.80 2244.64 31.51 2014-09-25 12:01:17.000 268 33605.31 536.81 2244.61 31.51 2014-09-25 12:01:18.000 268 33605.28 536.80 2244.66 31.51 2014-09-25 12:01:19.000 268 33605.14 536.79 2244.68 31.51 2014-09-25 12:01:19.000 268 33605.25 536.73 2244.67 31.51 2014-09-25 12:01:21.000 268 33605.20 536.74 2244.58 31.51 2014-09-25 12:01:22.000 268 33605.37 536.72 2244.67 31.51 2014-09-25 12:01:23.000 268 33605.27 536.71 2244.73 31.51 2014-09-25 12:01:24.000 268 33605.30 536.70 2244.72 31.51 2014-09-25 12:01:25.000 268 33605.41 536.66 2244.69 31.51 2014-09-25 12:01:26.000 268 33605.41 536.71 2244.70 31.51 2014-09-25 12:01:27.000 268 33605.41 536.65 2244.70 31.51 2014-09-25 12:01:28.000 268 33605.42 536.64 2244.77 31.51 2014-09-25 12:01:29.000 268 33605.45 536.63 2244.68 31.51 2014-09-25 12:01:30.000 268 33605.51 536.65 2244.79 31.51 2014-09-25 12:01:31.000 268 33605.50 536.64 2244.77 31.51 2014-09-25 12:01:32.000 268 33605.63 536.58 2244.75 31.51 2014-09-25 12:01:33.000 268 33605.53 536.63 2244.71 31.51 2014-09-25 12:01:34.000 268 33605.63 536.62 2244.73 31.51 2014-09-25 12:01:35.000 268 33605.64 536.60 2244.73 31.51 2014-09-25 12:01:36.000 268 33605.69 536.58 2244.74 31.51 2014-09-25 12:01:37.000 268 33605.63 536.58 2244.77 31.51 2014-09-25 12:01:38.000 268 33605.71 536.61 2244.70 31.51 2014-09-25 12:01:39.000 268 33605.69 536.55 2244.67 31.51 2014-09-25 12:01:40.000 268 33605.75 536.58 2244.72 31.51 2014-09-25 12:01:41.000 268 33605.70 536.53 2244.66 31.51 2014-09-25 12:01:42.000 268 33605.81 536.52 2244.65 31.51 2014-09-25 12:01:43.000 268 33605.83 536.56 2244.64 31.51 2014-09-25 12:01:44.000 268 33605.82 536.58 2244.70 31.51 2014-09-25 12:01:45.000 268 33605.75 536.54 2244.66 31.51 2014-09-25 12:01:46.000 268 33605.83 536.56 2244.62 31.51 2014-09-25 12:01:47.000 268 33605.81 536.50 2244.61 31.51 2014-09-25 12:01:48.000 268 33605.81 536.51 2244.59 31.51 2014-09-25 12:01:49.000 268 33605.89 536.54 2244.69 31.51 2014-09-25 12:01:50.000 268 33605.86 536.47 2244.62 31.51 2014-09-25 12:01:51.000 268 33605.89 536.45 2244.66 31.51 2014-09-25 12:01:52.000 268 33605.91 536.38 2244.56 31.51 2014-09-25 12:01:53.000 268 33605.95 536.41 2244.61 31.51 2014-09-25 12:01:54.000 268 33606.02 536.41 2244.53 31.51 2014-09-25 12:01:55.000 268 33606.09 536.42 2244.51 31.51 2014-09-25 12:01:56.000 268 33606.13 536.40 2244.48 31.51 2014-09-25 12:01:57.000 268 33606.12 536.38 2244.48 31.51 2014-09-25 12:01:58.000 268 33606.16 536.36 2244.41 31.51 2014-09-25 12:01:59.000 268 33606.28 536.36 2244.40 31.51 2014-09-25 12:02:00.000 268 33606.13 536.33 2244.36 31.51 2014-09-25 12:02:00.000 268 33606.23 536.33 2244.38 31.51 2014-09-25 12:02:02.000 268 33606.13 536.36 2244.36 31.51 2014-09-25 12:02:03.000 268 33606.28 536.35 2244.40 31.51 2014-09-25 12:02:04.000 268 33606.29 536.35 2244.38 31.51 2014-09-25 12:02:05.000 268 33606.25 536.35 2244.37 31.51 2014-09-25 12:02:06.000 268 33606.26 536.30 2244.30 31.51 2014-09-25 12:02:07.000 268 33606.27 536.35 2244.29 31.51 2014-09-25 12:02:08.000 268 33606.31 536.29 2244.32 31.51 2014-09-25 12:02:09.000 268 33606.31 536.26 2244.27 31.51 2014-09-25 12:02:10.000 268 33606.43 536.26 2244.31 31.51 2014-09-25 12:02:11.000 268 33606.52 536.22 2244.17 31.51 2014-09-25 12:02:12.000 268 33606.62 536.26 2244.29 31.51 2014-09-25 12:02:13.000 268 33606.56 536.19 2244.21 31.51 2014-09-25 12:02:13.000 268 33606.53 536.22 2244.15 31.51 2014-09-25 12:02:15.000 268 33606.62 536.20 2244.16 31.51 2014-09-25 12:02:16.000 268 33606.65 536.20 2244.24 31.51 2014-09-25 12:02:17.000 268 33606.78 536.16 2244.12 31.51 2014-09-25 12:02:18.000 268 33606.71 536.13 2244.18 31.51 2014-09-25 12:02:19.000 268 33606.72 536.15 2244.03 31.51 2014-09-25 12:02:20.000 268 33606.75 536.13 2244.07 31.51 2014-09-25 12:02:21.000 268 33606.72 536.17 2244.08 31.51 2014-09-25 12:02:22.000 268 33606.65 536.14 2244.03 31.51 2014-09-25 12:02:23.000 268 33606.66 536.15 2243.99 31.51 2014-09-25 12:02:24.000 268 33606.59 536.16 2244.01 31.51 2014-09-25 12:02:25.000 268 33606.62 536.14 2244.05 31.51 2014-09-25 12:02:26.000 268 33606.54 536.15 2244.09 31.51 2014-09-25 12:02:27.000 268 33606.43 536.11 2244.05 31.51 2014-09-25 12:02:28.000 268 33606.59 536.17 2243.90 31.51 2014-09-25 12:02:29.000 268 33606.44 536.22 2243.90 31.51 2014-09-25 12:02:30.000 268 33606.31 536.21 2243.92 31.51 2014-09-25 12:02:31.000 268 33606.34 536.25 2243.99 31.51 2014-09-25 12:02:32.000 268 33606.28 536.27 2244.02 31.51 2014-09-25 12:02:33.000 268 33606.17 536.27 2244.03 31.51 2014-09-25 12:02:34.000 268 33606.07 536.34 2243.98 31.51 2014-09-25 12:02:35.000 268 33606.08 536.33 2244.00 31.51 2014-09-25 12:02:36.000 268 33606.05 536.41 2243.99 31.51 2014-09-25 12:02:37.000 268 33606.04 536.40 2243.98 31.51 2014-09-25 12:02:38.000 268 33605.87 536.40 2243.96 31.51 2014-09-25 12:02:39.000 268 33605.80 536.42 2243.98 31.51 2014-09-25 12:02:40.000 268 33605.66 536.49 2244.02 31.51 2014-09-25 12:02:41.000 268 33605.64 536.52 2244.03 31.51 2014-09-25 12:02:42.000 268 33605.57 536.51 2244.01 31.51 2014-09-25 12:02:43.000 268 33605.47 536.58 2244.13 31.51 2014-09-25 12:02:44.000 268 33605.47 536.59 2244.06 31.51 2014-09-25 12:02:45.000 268 33605.31 536.59 2244.05 31.51 2014-09-25 12:02:46.000 268 33605.23 536.63 2244.18 31.51 2014-09-25 12:02:47.000 268 33605.22 536.66 2244.17 31.51 2014-09-25 12:02:48.000 268 33605.13 536.71 2244.23 31.51 2014-09-25 12:02:49.000 268 33605.16 536.69 2244.26 31.51 2014-09-25 12:02:50.000 268 33605.01 536.69 2244.33 31.51 2014-09-25 12:02:51.000 268 33605.06 536.71 2244.34 31.51 2014-09-25 12:02:52.000 268 33605.07 536.75 2244.30 31.51 2014-09-25 12:02:53.000 268 33604.97 536.71 2244.32 31.51 2014-09-25 12:02:54.000 268 33604.94 536.76 2244.28 31.51 2014-09-25 12:02:54.000 268 33604.92 536.71 2244.37 31.51 2014-09-25 12:02:56.000 268 33604.88 536.78 2244.41 31.51 2014-09-25 12:02:57.000 268 33604.83 536.79 2244.38 31.51 2014-09-25 12:02:58.000 268 33604.89 536.75 2244.47 31.51 2014-09-25 12:02:59.000 268 33604.82 536.79 2244.48 31.51 2014-09-25 12:03:00.000 268 33604.68 536.74 2244.55 31.51 2014-09-25 12:03:01.000 268 33604.81 536.74 2244.55 31.51 2014-09-25 12:03:02.000 268 33604.84 536.73 2244.64 31.51 2014-09-25 12:03:03.000 268 33604.77 536.70 2244.65 31.51 2014-09-25 12:03:04.000 268 33604.81 536.75 2244.62 31.51 2014-09-25 12:03:05.000 268 33604.86 536.69 2244.74 31.51 2014-09-25 12:03:06.000 268 33604.92 536.65 2244.69 31.51 2014-09-25 12:03:07.000 268 33604.92 536.62 2244.71 31.51 2014-09-25 12:03:07.000 268 33604.96 536.63 2244.82 31.51 2014-09-25 12:03:09.000 268 33605.03 536.61 2244.71 31.51 2014-09-25 12:03:10.000 268 33605.04 536.56 2244.61 31.51 2014-09-25 12:03:11.000 268 33605.13 536.54 2244.70 31.51 2014-09-25 12:03:12.000 268 33605.07 536.51 2244.73 31.51 2014-09-25 12:03:13.000 268 33605.10 536.54 2244.60 31.51 2014-09-25 12:03:14.000 268 33605.19 536.50 2244.70 31.51 2014-09-25 12:03:15.000 268 33605.07 536.49 2244.67 31.51 2014-09-25 12:03:16.000 268 33605.22 536.48 2244.66 31.51 2014-09-25 12:03:17.000 268 33605.22 536.46 2244.59 31.51 2014-09-25 12:03:18.000 268 33605.11 536.45 2244.65 31.51 2014-09-25 12:03:19.000 268 33605.33 536.45 2244.62 31.51 2014-09-25 12:03:20.000 268 33605.20 536.48 2244.62 31.51 2014-09-25 12:03:21.000 268 33605.12 536.44 2244.64 31.51 2014-09-25 12:03:22.000 268 33605.15 536.42 2244.50 31.51 2014-09-25 12:03:23.000 268 33605.13 536.48 2244.56 31.51 2014-09-25 12:03:24.000 268 33605.08 536.46 2244.51 31.51 2014-09-25 12:03:25.000 268 33605.09 536.49 2244.50 31.51 2014-09-25 12:03:26.000 268 33605.06 536.44 2244.51 31.51 2014-09-25 12:03:27.000 268 33605.07 536.45 2244.46 31.51 2014-09-25 12:03:28.000 268 33605.04 536.51 2244.47 31.51 2014-09-25 12:03:29.000 268 33604.98 536.48 2244.46 31.51 2014-09-25 12:03:30.000 268 33604.96 536.54 2244.51 31.51 2014-09-25 12:03:31.000 268 33604.94 536.56 2244.54 31.51 2014-09-25 12:03:32.000 268 33604.81 536.49 2244.46 31.51 2014-09-25 12:03:33.000 268 33604.83 536.51 2244.43 31.51 2014-09-25 12:03:34.000 268 33604.68 536.56 2244.48 31.51 2014-09-25 12:03:35.000 268 33604.67 536.58 2244.44 31.51 2014-09-25 12:03:36.000 268 33604.74 536.59 2244.47 31.51 2014-09-25 12:03:37.000 268 33604.63 536.59 2244.46 31.51 2014-09-25 12:03:38.000 268 33604.71 536.62 2244.52 31.51 2014-09-25 12:03:39.000 268 33604.63 536.68 2244.55 31.51 2014-09-25 12:03:40.000 268 33604.57 536.67 2244.53 31.51 2014-09-25 12:03:41.000 268 33604.57 536.73 2244.49 31.51 2014-09-25 12:03:42.000 268 33604.52 536.73 2244.51 31.51 2014-09-25 12:03:43.000 268 33604.42 536.74 2244.54 31.51 2014-09-25 12:03:44.000 268 33604.37 536.74 2244.48 31.51 2014-09-25 12:03:45.000 268 33604.41 536.73 2244.52 31.51 2014-09-25 12:03:46.000 268 33604.46 536.75 2244.62 31.51 2014-09-25 12:03:47.000 268 33604.39 536.77 2244.46 31.51 2014-09-25 12:03:48.000 268 33604.37 536.73 2244.59 31.51 2014-09-25 12:03:48.000 268 33604.40 536.82 2244.60 31.51 2014-09-25 12:03:50.000 268 33604.38 536.77 2244.65 31.51 2014-09-25 12:03:51.000 268 33604.37 536.79 2244.61 31.51 2014-09-25 12:03:52.000 268 33604.42 536.73 2244.57 31.51 2014-09-25 12:03:53.000 268 33604.35 536.74 2244.60 31.51 2014-09-25 12:03:54.000 268 33604.44 536.68 2244.57 31.51 2014-09-25 12:03:55.000 268 33604.44 536.73 2244.61 31.51 2014-09-25 12:03:56.000 268 33604.32 536.70 2244.72 31.51 2014-09-25 12:03:57.000 268 33604.36 536.69 2244.72 31.51 2014-09-25 12:03:58.000 268 33604.48 536.67 2244.75 31.51 2014-09-25 12:03:59.000 268 33604.40 536.71 2244.71 31.51 2014-09-25 12:04:00.000 268 33604.35 536.66 2244.61 31.51 2014-09-25 12:04:01.000 268 33604.39 536.65 2244.56 31.51 2014-09-25 12:04:01.000 268 33604.37 536.63 2244.64 31.51 2014-09-25 12:04:03.000 268 33604.25 536.64 2244.68 31.51 2014-09-25 12:04:04.000 268 33604.29 536.67 2244.73 31.51 2014-09-25 12:04:05.000 268 33604.27 536.68 2244.73 31.51 2014-09-25 12:04:06.000 268 33604.21 536.64 2244.73 31.51 2014-09-25 12:04:07.000 268 33604.24 536.65 2244.67 31.51 2014-09-25 12:04:08.000 268 33604.28 536.61 2244.70 31.51 2014-09-25 12:04:09.000 268 33604.14 536.63 2244.76 31.51 2014-09-25 12:04:10.000 268 33604.18 536.65 2244.65 31.51 2014-09-25 12:04:11.000 268 33604.13 536.67 2244.75 31.51 2014-09-25 12:04:12.000 268 33604.14 536.64 2244.71 31.51 2014-09-25 12:04:13.000 268 33604.01 536.73 2244.69 31.51 2014-09-25 12:04:14.000 268 33603.95 536.74 2244.78 31.51 2014-09-25 12:04:15.000 268 33603.94 536.73 2244.80 31.51 2014-09-25 12:04:16.000 268 33604.01 536.68 2244.78 31.51 2014-09-25 12:04:17.000 268 33604.09 536.68 2244.75 31.51 2014-09-25 12:04:18.000 268 33604.04 536.68 2244.68 31.51 2014-09-25 12:04:19.000 268 33604.02 536.68 2244.79 31.51 2014-09-25 12:04:20.000 268 33603.98 536.67 2244.83 31.51 2014-09-25 12:04:21.000 268 33604.01 536.66 2244.82 31.51 2014-09-25 12:04:22.000 268 33604.05 536.65 2244.88 31.51 2014-09-25 12:04:23.000 268 33604.23 536.62 2244.82 31.51 2014-09-25 12:04:24.000 268 33604.17 536.58 2244.81 31.51 2014-09-25 12:04:25.000 268 33604.26 536.60 2244.82 31.51 2014-09-25 12:04:26.000 268 33604.30 536.60 2244.85 31.51 2014-09-25 12:04:27.000 268 33604.35 536.57 2244.80 31.51 2014-09-25 12:04:28.000 268 33604.36 536.62 2244.88 31.51 2014-09-25 12:04:29.000 268 33604.33 536.58 2244.88 31.51 2014-09-25 12:04:30.000 268 33604.27 536.57 2244.81 31.51 2014-09-25 12:04:31.000 268 33604.48 536.55 2244.73 31.51 2014-09-25 12:04:32.000 268 33604.42 536.54 2244.82 31.51 2014-09-25 12:04:33.000 268 33604.35 536.55 2244.78 31.51 2014-09-25 12:04:34.000 268 33604.36 536.53 2244.85 31.51 2014-09-25 12:04:35.000 268 33604.35 536.56 2244.79 31.51 2014-09-25 12:04:36.000 268 33604.35 536.55 2244.79 31.51 2014-09-25 12:04:37.000 268 33604.23 536.62 2244.74 31.51 2014-09-25 12:04:38.000 268 33604.22 536.63 2244.79 31.51 2014-09-25 12:04:39.000 268 33604.22 536.62 2244.78 31.51 2014-09-25 12:04:40.000 268 33604.24 536.67 2244.76 31.51 2014-09-25 12:04:41.000 268 33604.21 536.67 2244.73 31.51 2014-09-25 12:04:42.000 268 33604.12 536.63 2244.73 31.51 2014-09-25 12:04:42.000 268 33604.33 536.70 2244.76 31.51 2014-09-25 12:04:44.000 268 33604.18 536.65 2244.78 31.51 2014-09-25 12:04:45.000 268 33604.21 536.67 2244.69 31.51 2014-09-25 12:04:46.000 268 33604.20 536.65 2244.66 31.51 2014-09-25 12:04:47.000 268 33604.26 536.65 2244.75 31.51 2014-09-25 12:04:48.000 268 33604.20 536.65 2244.76 31.51 2014-09-25 12:04:49.000 268 33604.20 536.59 2244.74 31.51 2014-09-25 12:04:50.000 268 33604.27 536.66 2244.79 31.51 2014-09-25 12:04:51.000 268 33604.29 536.63 2244.79 31.51 2014-09-25 12:04:52.000 268 33604.22 536.64 2244.82 31.51 2014-09-25 12:04:53.000 268 33604.26 536.63 2244.84 31.51 2014-09-25 12:04:54.000 268 33604.15 536.62 2244.82 31.51 2014-09-25 12:04:55.000 268 33604.15 536.64 2244.79 31.51 2014-09-25 12:04:55.000 268 33604.14 536.60 2244.83 31.51 2014-09-25 12:04:57.000 268 33604.14 536.66 2244.73 31.51 2014-09-25 12:04:58.000 268 33604.04 536.66 2244.76 31.51 2014-09-25 12:04:59.000 268 33603.99 536.66 2244.80 31.51 2014-09-25 12:05:00.000 268 33604.04 536.70 2244.79 31.51 2014-09-25 12:05:01.000 268 33603.92 536.70 2244.81 31.51 2014-09-25 12:05:02.000 268 33603.97 536.67 2244.78 31.51 2014-09-25 12:05:03.000 268 33604.00 536.70 2244.75 31.51 2014-09-25 12:05:04.000 268 33603.89 536.72 2244.74 31.51 2014-09-25 12:05:05.000 268 33603.98 536.73 2244.83 31.51 2014-09-25 12:05:06.000 268 33604.01 536.72 2244.83 31.51 2014-09-25 12:05:07.000 268 33604.04 536.74 2244.74 31.51 2014-09-25 12:05:08.000 268 33604.00 536.70 2244.77 31.51 2014-09-25 12:05:09.000 268 33604.07 536.73 2244.72 31.51 2014-09-25 12:05:10.000 268 33604.05 536.72 2244.74 31.51 2014-09-25 12:05:11.000 268 33604.06 536.70 2244.76 31.51 2014-09-25 12:05:12.000 268 33604.19 536.71 2244.89 31.51 2014-09-25 12:05:13.000 268 33604.10 536.69 2244.85 31.51 2014-09-25 12:05:14.000 268 33604.12 536.69 2244.88 31.51 2014-09-25 12:05:15.000 268 33604.13 536.70 2244.84 31.51 2014-09-25 12:05:16.000 268 33604.07 536.65 2244.91 31.51 2014-09-25 12:05:17.000 268 33604.12 536.66 2244.72 31.51 2014-09-25 12:05:18.000 268 33604.13 536.70 2244.85 31.51 2014-09-25 12:05:19.000 268 33604.10 536.69 2244.81 31.51 2014-09-25 12:05:20.000 268 33603.96 536.73 2244.80 31.51 2014-09-25 12:05:21.000 268 33604.03 536.68 2244.89 31.51 2014-09-25 12:05:22.000 268 33604.02 536.69 2244.77 31.51 2014-09-25 12:05:23.000 268 33604.07 536.74 2244.77 31.51 2014-09-25 12:05:24.000 268 33604.08 536.76 2244.76 31.51 2014-09-25 12:05:25.000 268 33604.01 536.74 2244.81 31.51 2014-09-25 12:05:26.000 268 33604.07 536.77 2244.77 31.51 2014-09-25 12:05:27.000 268 33604.05 536.76 2244.79 31.51 2014-09-25 12:05:28.000 268 33604.09 536.71 2244.81 31.51 2014-09-25 12:05:29.000 268 33604.17 536.70 2244.83 31.51 2014-09-25 12:05:30.000 268 33604.21 536.67 2244.83 31.51 2014-09-25 12:05:31.000 268 33604.11 536.63 2244.80 31.51 2014-09-25 12:05:32.000 268 33604.32 536.64 2244.76 31.51 2014-09-25 12:05:33.000 268 33604.38 536.61 2244.78 31.51 2014-09-25 12:05:34.000 268 33604.41 536.63 2244.79 31.51 2014-09-25 12:05:35.000 268 33604.49 536.60 2244.78 31.51 2014-09-25 12:05:36.000 268 33604.53 536.59 2244.85 31.51 2014-09-25 12:05:36.000 268 33604.49 536.55 2244.85 31.51 2014-09-25 12:05:38.000 268 33604.60 536.55 2244.73 31.51 2014-09-25 12:05:39.000 268 33604.65 536.49 2244.79 31.51 2014-09-25 12:05:40.000 268 33604.67 536.49 2244.79 31.51 2014-09-25 12:05:41.000 268 33604.66 536.51 2244.76 31.51 2014-09-25 12:05:42.000 268 33604.67 536.48 2244.77 31.51 2014-09-25 12:05:43.000 268 33604.64 536.47 2244.65 31.51 2014-09-25 12:05:44.000 268 33604.78 536.46 2244.64 31.51 2014-09-25 12:05:45.000 268 33604.84 536.42 2244.78 31.51 2014-09-25 12:05:46.000 268 33604.82 536.42 2244.72 31.51 2014-09-25 12:05:47.000 268 33604.88 536.41 2244.67 31.51 2014-09-25 12:05:48.000 268 33604.95 536.36 2244.59 31.51 2014-09-25 12:05:49.000 268 33604.89 536.39 2244.65 31.51 2014-09-25 12:05:49.000 268 33604.97 536.37 2244.59 31.51 2014-09-25 12:05:51.000 268 33605.14 536.34 2244.60 31.51 2014-09-25 12:05:52.000 268 33605.09 536.33 2244.62 31.51 2014-09-25 12:05:53.000 268 33605.11 536.30 2244.48 31.51 2014-09-25 12:05:54.000 268 33605.22 536.30 2244.47 31.51 2014-09-25 12:05:55.000 268 33605.21 536.30 2244.49 31.51 2014-09-25 12:05:56.000 268 33605.14 536.29 2244.47 31.51 2014-09-25 12:05:57.000 268 33605.26 536.24 2244.48 31.51 2014-09-25 12:05:58.000 268 33605.17 536.23 2244.38 31.51 2014-09-25 12:05:59.000 268 33605.27 536.20 2244.41 31.51 2014-09-25 12:06:00.000 268 33605.28 536.21 2244.36 31.51 2014-09-25 12:06:01.000 268 33605.24 536.18 2244.27 31.51 2014-09-25 12:06:02.000 268 33605.26 536.21 2244.33 31.51 2014-09-25 12:06:03.000 268 33605.29 536.18 2244.25 31.51 2014-09-25 12:06:04.000 268 33605.28 536.17 2244.25 31.51 2014-09-25 12:06:05.000 268 33605.25 536.16 2244.24 31.51 2014-09-25 12:06:06.000 268 33605.32 536.16 2244.18 31.51 2014-09-25 12:06:07.000 268 33605.24 536.18 2244.30 31.51 2014-09-25 12:06:08.000 268 33605.22 536.18 2244.20 31.51 2014-09-25 12:06:09.000 268 33605.26 536.19 2244.16 31.51 2014-09-25 12:06:10.000 268 33605.19 536.20 2244.20 31.51 2014-09-25 12:06:11.000 268 33605.23 536.22 2244.22 31.51 2014-09-25 12:06:12.000 268 33605.25 536.22 2244.23 31.51 2014-09-25 12:06:13.000 268 33605.25 536.24 2244.18 31.51 2014-09-25 12:06:14.000 268 33605.26 536.23 2244.21 31.51 2014-09-25 12:06:15.000 268 33605.26 536.21 2244.21 31.51 2014-09-25 12:06:16.000 268 33605.18 536.20 2244.30 31.51 2014-09-25 12:06:17.000 268 33605.25 536.21 2244.17 31.51 2014-09-25 12:06:18.000 268 33605.23 536.21 2244.24 31.51 2014-09-25 12:06:19.000 268 33605.11 536.20 2244.12 31.51 2014-09-25 12:06:20.000 268 33605.25 536.20 2244.23 31.51 2014-09-25 12:06:21.000 268 33605.28 536.14 2244.17 31.51 2014-09-25 12:06:22.000 268 33605.22 536.12 2244.12 31.51 2014-09-25 12:06:23.000 268 33605.23 536.18 2244.23 31.51 2014-09-25 12:06:24.000 268 33605.19 536.13 2244.30 31.51 2014-09-25 12:06:25.000 268 33605.22 536.15 2244.21 31.51 2014-09-25 12:06:26.000 268 33605.35 536.15 2244.16 31.51 2014-09-25 12:06:27.000 268 33605.19 536.13 2244.21 31.51 2014-09-25 12:06:28.000 268 33605.24 536.10 2244.26 31.51 2014-09-25 12:06:29.000 268 33605.32 536.09 2244.26 31.51 2014-09-25 12:06:30.000 268 33605.41 536.10 2244.29 31.51 2014-09-25 12:06:30.000 268 33605.42 536.02 2244.18 31.51 2014-09-25 12:06:32.000 268 33605.45 536.03 2244.22 31.51 2014-09-25 12:06:33.000 268 33605.43 536.01 2244.14 31.51 2014-09-25 12:06:34.000 268 33605.47 536.01 2244.18 31.51 2014-09-25 12:06:35.000 268 33605.48 535.95 2244.18 31.51 2014-09-25 12:06:36.000 268 33605.47 535.94 2244.15 31.51 2014-09-25 12:06:37.000 268 33605.52 535.91 2244.20 31.51 2014-09-25 12:06:38.000 268 33605.51 535.86 2244.18 31.51 2014-09-25 12:06:39.000 268 33605.69 535.86 2244.14 31.51 2014-09-25 12:06:40.000 268 33605.62 535.85 2244.13 31.51 2014-09-25 12:06:41.000 268 33605.69 535.87 2244.16 31.51 2014-09-25 12:06:42.000 268 33605.75 535.83 2244.07 31.51 2014-09-25 12:06:43.000 268 33605.80 535.84 2244.10 31.51 2014-09-25 12:06:43.000 268 33605.67 535.81 2244.03 31.51 2014-09-25 12:06:45.000 268 33605.83 535.79 2243.99 31.51 2014-09-25 12:06:46.000 268 33605.75 535.77 2244.07 31.51 2014-09-25 12:06:47.000 268 33605.82 535.72 2243.99 31.51 2014-09-25 12:06:48.000 268 33605.87 535.71 2244.00 31.51 2014-09-25 12:06:49.000 268 33605.87 535.67 2244.01 31.51 2014-09-25 12:06:50.000 268 33605.76 535.70 2244.03 31.51 2014-09-25 12:06:51.000 268 33605.89 535.73 2243.91 31.51 2014-09-25 12:06:52.000 268 33605.85 535.70 2243.94 31.51 2014-09-25 12:06:53.000 268 33605.86 535.70 2243.95 31.51 2014-09-25 12:06:54.000 268 33605.72 535.66 2243.90 31.51 2014-09-25 12:06:55.000 268 33605.86 535.69 2243.93 31.51 2014-09-25 12:06:56.000 268 33605.72 535.68 2243.92 31.51 2014-09-25 12:06:57.000 268 33605.74 535.70 2243.76 31.51 2014-09-25 12:06:58.000 268 33605.76 535.69 2243.86 31.51 2014-09-25 12:06:59.000 268 33605.79 535.70 2243.95 31.51 2014-09-25 12:07:00.000 268 33605.72 535.68 2243.92 31.51 2014-09-25 12:07:01.000 268 33605.73 535.61 2243.91 31.51 2014-09-25 12:07:02.000 268 33605.78 535.64 2243.83 31.51 2014-09-25 12:07:03.000 268 33605.76 535.64 2243.77 31.51 2014-09-25 12:07:04.000 268 33605.72 535.63 2243.82 31.51 2014-09-25 12:07:05.000 268 33605.71 535.59 2243.90 31.51 2014-09-25 12:07:06.000 268 33605.80 535.60 2243.84 31.51 2014-09-25 12:07:07.000 268 33605.89 535.56 2243.80 31.51 2014-09-25 12:07:08.000 268 33605.75 535.57 2243.75 31.51 2014-09-25 12:07:09.000 268 33606.04 535.55 2243.85 31.51 2014-09-25 12:07:10.000 268 33606.00 535.54 2243.85 31.51 2014-09-25 12:07:11.000 268 33606.13 535.52 2243.85 31.51 2014-09-25 12:07:12.000 268 33606.08 535.49 2243.78 31.51 2014-09-25 12:07:13.000 268 33606.17 535.50 2243.75 31.51 2014-09-25 12:07:14.000 268 33606.30 535.45 2243.78 31.51 2014-09-25 12:07:15.000 268 33606.32 535.40 2243.80 31.51 2014-09-25 12:07:16.000 268 33606.30 535.40 2243.71 31.51 2014-09-25 12:07:17.000 268 33606.44 535.37 2243.68 31.51 2014-09-25 12:07:18.000 268 33606.50 535.32 2243.64 31.51 2014-09-25 12:07:19.000 268 33606.38 535.33 2243.76 31.51 2014-09-25 12:07:20.000 268 33606.61 535.28 2243.69 31.51 2014-09-25 12:07:21.000 268 33606.56 535.31 2243.67 31.51 2014-09-25 12:07:22.000 268 33606.60 535.28 2243.61 31.51 2014-09-25 12:07:23.000 268 33606.71 535.26 2243.54 31.51 2014-09-25 12:07:24.000 268 33606.78 535.23 2243.57 31.51 2014-09-25 12:07:24.000 268 33606.75 535.23 2243.50 31.51 2014-09-25 12:07:26.000 268 33606.86 535.21 2243.42 31.51 2014-09-25 12:07:27.000 268 33606.91 535.27 2243.46 31.51 2014-09-25 12:07:28.000 268 33606.86 535.21 2243.52 31.51 2014-09-25 12:07:29.000 268 33606.94 535.20 2243.51 31.51 2014-09-25 12:07:30.000 268 33606.89 535.19 2243.42 31.51 2014-09-25 12:07:31.000 268 33606.88 535.18 2243.43 31.51 2014-09-25 12:07:32.000 268 33606.97 535.18 2243.40 31.51 2014-09-25 12:07:33.000 268 33606.82 535.16 2243.31 31.51 2014-09-25 12:07:34.000 268 33606.86 535.14 2243.33 31.51 2014-09-25 12:07:35.000 268 33606.94 535.14 2243.28 31.51 2014-09-25 12:07:36.000 268 33606.72 535.14 2243.39 31.51 2014-09-25 12:07:37.000 268 33606.84 535.13 2243.35 31.51 2014-09-25 12:07:37.000 268 33606.57 535.13 2243.25 31.51 2014-09-25 12:07:39.000 268 33606.67 535.16 2243.34 31.51 2014-09-25 12:07:40.000 268 33606.56 535.17 2243.26 31.51 2014-09-25 12:07:41.000 268 33606.44 535.20 2243.24 31.51 2014-09-25 12:07:42.000 268 33606.38 535.19 2243.30 31.51 2014-09-25 12:07:43.000 268 33606.42 535.20 2243.31 31.51 2014-09-25 12:07:44.000 268 33606.22 535.17 2243.27 31.51 2014-09-25 12:07:45.000 268 33606.16 535.22 2243.25 31.51 2014-09-25 12:07:46.000 268 33606.14 535.23 2243.29 31.51 2014-09-25 12:07:47.000 268 33606.04 535.28 2243.33 31.51 2014-09-25 12:07:48.000 268 33606.06 535.23 2243.28 31.51 2014-09-25 12:07:49.000 268 33606.06 535.25 2243.39 31.51 2014-09-25 12:07:50.000 268 33605.94 535.24 2243.34 31.51 2014-09-25 12:07:51.000 268 33606.03 535.29 2243.45 31.51 2014-09-25 12:07:52.000 268 33605.97 535.28 2243.49 31.51 2014-09-25 12:07:53.000 268 33606.03 535.27 2243.37 31.51 2014-09-25 12:07:54.000 268 33605.97 535.27 2243.47 31.51 2014-09-25 12:07:55.000 268 33605.99 535.26 2243.47 31.51 2014-09-25 12:07:56.000 268 33605.96 535.29 2243.51 31.51 2014-09-25 12:07:57.000 268 33606.01 535.30 2243.49 31.51 2014-09-25 12:07:58.000 268 33605.98 535.32 2243.50 31.51 2014-09-25 12:07:59.000 268 33605.93 535.29 2243.46 31.51 2014-09-25 12:08:00.000 268 33605.87 535.30 2243.55 31.51 2014-09-25 12:08:01.000 268 33606.03 535.26 2243.48 31.51 2014-09-25 12:08:02.000 268 33606.02 535.25 2243.46 31.51 2014-09-25 12:08:03.000 268 33605.98 535.19 2243.56 31.51 2014-09-25 12:08:04.000 268 33606.01 535.19 2243.47 31.51 2014-09-25 12:08:05.000 268 33606.03 535.21 2243.51 31.51 2014-09-25 12:08:06.000 268 33606.19 535.16 2243.48 31.51 2014-09-25 12:08:07.000 268 33606.26 535.11 2243.50 31.51 2014-09-25 12:08:08.000 268 33606.35 535.12 2243.55 31.51 2014-09-25 12:08:09.000 268 33606.47 535.07 2243.58 31.51 2014-09-25 12:08:10.000 268 33606.44 535.07 2243.54 31.51 2014-09-25 12:08:11.000 268 33606.50 535.09 2243.59 31.51 2014-09-25 12:08:12.000 268 33606.54 535.05 2243.52 31.51 2014-09-25 12:08:13.000 268 33606.53 535.07 2243.57 31.51 2014-09-25 12:08:14.000 268 33606.56 535.05 2243.53 31.51 2014-09-25 12:08:15.000 268 33606.56 535.02 2243.46 31.51 2014-09-25 12:08:16.000 268 33606.54 535.01 2243.44 31.51 2014-09-25 12:08:17.000 268 33606.64 535.02 2243.47 31.51 2014-09-25 12:08:18.000 268 33606.55 534.98 2243.37 31.51 2014-09-25 12:08:18.000 268 33606.53 534.98 2243.45 31.51 2014-09-25 12:08:20.000 268 33606.45 534.93 2243.37 31.51 2014-09-25 12:08:21.000 268 33606.51 534.92 2243.38 31.51 2014-09-25 12:08:22.000 268 33606.51 534.91 2243.41 31.51 2014-09-25 12:08:23.000 268 33606.54 534.88 2243.40 31.51 2014-09-25 12:08:24.000 268 33606.52 534.87 2243.37 31.51 2014-09-25 12:08:25.000 268 33606.63 534.86 2243.41 31.51 2014-09-25 12:08:26.000 268 33606.54 534.84 2243.41 31.51 2014-09-25 12:08:27.000 268 33606.62 534.78 2243.43 31.51 2014-09-25 12:08:28.000 268 33606.57 534.81 2243.40 31.51 2014-09-25 12:08:29.000 268 33606.72 534.73 2243.30 31.51 2014-09-25 12:08:30.000 268 33606.71 534.76 2243.30 31.51 2014-09-25 12:08:31.000 268 33606.67 534.71 2243.31 31.51 2014-09-25 12:08:31.000 268 33606.89 534.71 2243.30 31.51 2014-09-25 12:08:33.000 268 33606.76 534.71 2243.32 31.51 2014-09-25 12:08:34.000 268 33606.74 534.71 2243.29 31.51 2014-09-25 12:08:35.000 268 33606.78 534.67 2243.26 31.51 2014-09-25 12:08:36.000 268 33606.78 534.65 2243.32 31.51 2014-09-25 12:08:37.000 268 33606.75 534.61 2243.23 31.51 2014-09-25 12:08:38.000 268 33606.74 534.59 2243.21 31.51 2014-09-25 12:08:39.000 268 33606.71 534.62 2243.33 31.51 2014-09-25 12:08:40.000 268 33606.70 534.58 2243.24 31.51 2014-09-25 12:08:41.000 268 33606.66 534.55 2243.22 31.51 2014-09-25 12:08:42.000 268 33606.62 534.57 2243.18 31.51 2014-09-25 12:08:43.000 268 33606.62 534.58 2243.26 31.51 2014-09-25 12:08:44.000 268 33606.53 534.58 2243.26 31.51 2014-09-25 12:08:45.000 268 33606.53 534.62 2243.21 31.51 2014-09-25 12:08:46.000 268 33606.51 534.61 2243.12 31.51 2014-09-25 12:08:47.000 268 33606.50 534.58 2243.20 31.51 2014-09-25 12:08:48.000 268 33606.44 534.64 2243.24 31.51 2014-09-25 12:08:49.000 268 33606.44 534.63 2243.14 31.51 2014-09-25 12:08:50.000 268 33606.41 534.65 2243.17 31.51 2014-09-25 12:08:51.000 268 33606.38 534.64 2243.24 31.51 2014-09-25 12:08:52.000 268 33606.37 534.65 2243.22 31.51 2014-09-25 12:08:53.000 268 33606.29 534.67 2243.21 31.51 2014-09-25 12:08:54.000 268 33606.17 534.68 2243.14 31.51 2014-09-25 12:08:55.000 268 33606.24 534.67 2243.21 31.51 2014-09-25 12:08:56.000 268 33606.14 534.73 2243.22 31.51 2014-09-25 12:08:57.000 268 33606.16 534.74 2243.20 31.51 2014-09-25 12:08:58.000 268 33606.06 534.73 2243.31 31.51 2014-09-25 12:08:59.000 268 33606.03 534.76 2243.18 31.51 2014-09-25 12:09:00.000 268 33605.98 534.76 2243.23 31.51 2014-09-25 12:09:01.000 268 33605.95 534.76 2243.24 31.51 2014-09-25 12:09:02.000 268 33605.85 534.78 2243.29 31.51 2014-09-25 12:09:03.000 268 33605.81 534.83 2243.34 31.51 2014-09-25 12:09:04.000 268 33605.86 534.83 2243.33 31.51 2014-09-25 12:09:05.000 268 33605.85 534.81 2243.22 31.51 2014-09-25 12:09:06.000 268 33605.83 534.83 2243.38 31.51 2014-09-25 12:09:07.000 268 33605.88 534.88 2243.37 31.51 2014-09-25 12:09:08.000 268 33605.82 534.85 2243.37 31.51 2014-09-25 12:09:09.000 268 33605.76 534.85 2243.34 31.51 2014-09-25 12:09:10.000 268 33605.83 534.83 2243.43 31.51 2014-09-25 12:09:11.000 268 33605.91 534.91 2243.49 31.51 2014-09-25 12:09:12.000 268 33605.97 534.82 2243.46 31.51 2014-09-25 12:09:12.000 268 33605.97 534.84 2243.53 31.51 2014-09-25 12:09:14.000 268 33605.82 534.88 2243.49 31.51 2014-09-25 12:09:15.000 268 33605.84 534.87 2243.45 31.51 2014-09-25 12:09:16.000 268 33605.93 534.85 2243.46 31.51 2014-09-25 12:09:17.000 268 33605.85 534.86 2243.46 31.51 2014-09-25 12:09:18.000 268 33605.87 534.82 2243.50 31.51 2014-09-25 12:09:19.000 268 33605.92 534.84 2243.53 31.51 2014-09-25 12:09:20.000 268 33605.84 534.87 2243.54 31.51 2014-09-25 12:09:21.000 268 33605.90 534.83 2243.49 31.51 2014-09-25 12:09:22.000 268 33605.88 534.80 2243.47 31.51 2014-09-25 12:09:23.000 268 33605.91 534.83 2243.62 31.51 2014-09-25 12:09:24.000 268 33605.98 534.75 2243.62 31.51 2014-09-25 12:09:25.000 268 33605.98 534.77 2243.57 31.51 2014-09-25 12:09:25.000 268 33605.94 534.74 2243.64 31.51 2014-09-25 12:09:27.000 268 33605.97 534.70 2243.58 31.51 2014-09-25 12:09:28.000 268 33605.94 534.68 2243.60 31.51 2014-09-25 12:09:29.000 268 33605.95 534.68 2243.63 31.51 2014-09-25 12:09:30.000 268 33606.00 534.59 2243.55 31.51 2014-09-25 12:09:31.000 268 33606.00 534.62 2243.65 31.51 2014-09-25 12:09:32.000 268 33605.96 534.61 2243.63 31.51 2014-09-25 12:09:33.000 268 33605.98 534.56 2243.58 31.51 2014-09-25 12:09:34.000 268 33606.03 534.53 2243.58 31.51 2014-09-25 12:09:35.000 268 33606.05 534.49 2243.53 31.51 2014-09-25 12:09:36.000 268 33606.05 534.52 2243.53 31.51 2014-09-25 12:09:37.000 268 33606.10 534.51 2243.60 31.51 2014-09-25 12:09:38.000 268 33606.11 534.53 2243.71 31.51 2014-09-25 12:09:39.000 268 33606.14 534.45 2243.59 31.51 2014-09-25 12:09:40.000 268 33606.07 534.42 2243.62 31.51 2014-09-25 12:09:41.000 268 33606.26 534.41 2243.61 31.51 2014-09-25 12:09:42.000 268 33606.20 534.38 2243.71 31.51 2014-09-25 12:09:43.000 268 33606.10 534.40 2243.61 31.51 2014-09-25 12:09:44.000 268 33606.11 534.40 2243.55 31.51 2014-09-25 12:09:45.000 268 33606.09 534.32 2243.48 31.51 2014-09-25 12:09:46.000 268 33606.12 534.31 2243.56 31.51 2014-09-25 12:09:47.000 268 33606.11 534.26 2243.51 31.51 2014-09-25 12:09:48.000 268 33606.11 534.29 2243.53 31.51 2014-09-25 12:09:49.000 268 33606.04 534.27 2243.57 31.51 2014-09-25 12:09:50.000 268 33605.98 534.27 2243.51 31.51 2014-09-25 12:09:51.000 268 33606.11 534.28 2243.53 31.51 2014-09-25 12:09:52.000 268 33606.09 534.27 2243.51 31.51 2014-09-25 12:09:53.000 268 33606.00 534.29 2243.54 31.51 2014-09-25 12:09:54.000 268 33605.94 534.27 2243.53 31.51 2014-09-25 12:09:55.000 268 33605.94 534.28 2243.45 31.51 2014-09-25 12:09:56.000 268 33605.85 534.30 2243.40 31.51 2014-09-25 12:09:57.000 268 33605.76 534.27 2243.58 31.51 2014-09-25 12:09:58.000 268 33605.82 534.26 2243.52 31.51 2014-09-25 12:09:59.000 268 33605.71 534.28 2243.39 31.51 2014-09-25 12:10:00.000 268 33605.66 534.32 2243.50 31.51 2014-09-25 12:10:01.000 268 33605.57 534.34 2243.52 31.51 2014-09-25 12:10:02.000 268 33605.52 534.34 2243.51 31.51 2014-09-25 12:10:03.000 268 33605.43 534.38 2243.58 31.51 2014-09-25 12:10:04.000 268 33605.42 534.35 2243.52 31.51 2014-09-25 12:10:05.000 268 33605.37 534.39 2243.47 31.51 2014-09-25 12:10:06.000 268 33605.40 534.39 2243.45 31.51 2014-09-25 12:10:06.000 268 33605.27 534.36 2243.46 31.51 2014-09-25 12:10:08.000 268 33605.22 534.40 2243.52 31.51 2014-09-25 12:10:09.000 268 33605.23 534.40 2243.49 31.51 2014-09-25 12:10:10.000 268 33605.16 534.41 2243.52 31.51 2014-09-25 12:10:11.000 268 33605.20 534.49 2243.58 31.51 2014-09-25 12:10:12.000 268 33605.12 534.46 2243.62 31.51 2014-09-25 12:10:13.000 268 33605.10 534.46 2243.58 31.51 2014-09-25 12:10:14.000 268 33605.08 534.49 2243.62 31.51 2014-09-25 12:10:15.000 268 33605.00 534.49 2243.62 31.51 2014-09-25 12:10:16.000 268 33605.00 534.50 2243.61 31.51 2014-09-25 12:10:17.000 268 33604.85 534.57 2243.73 31.51 2014-09-25 12:10:18.000 268 33604.82 534.54 2243.71 31.51 2014-09-25 12:10:19.000 268 33604.82 534.58 2243.67 31.51 2014-09-25 12:10:19.000 268 33604.67 534.58 2243.76 31.51 2014-09-25 12:10:21.000 268 33604.57 534.63 2243.75 31.51 2014-09-25 12:10:22.000 268 33604.54 534.62 2243.74 31.51 2014-09-25 12:10:23.000 268 33604.48 534.68 2243.79 31.51 2014-09-25 12:10:24.000 268 33604.39 534.69 2243.77 31.51 2014-09-25 12:10:25.000 268 33604.26 534.70 2243.76 31.51 2014-09-25 12:10:26.000 268 33604.24 534.69 2243.94 31.51 2014-09-25 12:10:27.000 268 33604.13 534.72 2243.90 31.51 2014-09-25 12:10:28.000 268 33604.12 534.72 2243.88 31.51 2014-09-25 12:10:29.000 268 33603.99 534.79 2243.99 31.51 2014-09-25 12:10:30.000 268 33603.84 534.76 2244.08 31.51 2014-09-25 12:10:31.000 268 33603.80 534.79 2243.95 31.51 2014-09-25 12:10:32.000 268 33603.77 534.79 2244.09 31.51 2014-09-25 12:10:33.000 268 33603.58 534.82 2244.02 31.51 2014-09-25 12:10:34.000 268 33603.65 534.82 2244.07 31.51 2014-09-25 12:10:35.000 268 33603.57 534.84 2244.18 31.51 2014-09-25 12:10:36.000 268 33603.47 534.88 2244.24 31.51 2014-09-25 12:10:37.000 268 33603.46 534.90 2244.20 31.51 2014-09-25 12:10:38.000 268 33603.41 534.88 2244.33 31.51 2014-09-25 12:10:39.000 268 33603.42 534.90 2244.30 31.51 2014-09-25 12:10:40.000 268 33603.36 534.90 2244.25 31.51 2014-09-25 12:10:41.000 268 33603.33 534.91 2244.39 31.51 2014-09-25 12:10:42.000 268 33603.22 534.91 2244.42 31.51 2014-09-25 12:10:43.000 268 33603.27 534.92 2244.38 31.51 2014-09-25 12:10:44.000 268 33603.21 534.92 2244.45 31.51 2014-09-25 12:10:45.000 268 33603.24 534.89 2244.46 31.51 2014-09-25 12:10:46.000 268 33603.24 534.87 2244.45 31.51 2014-09-25 12:10:47.000 268 33603.31 534.82 2244.47 31.51 2014-09-25 12:10:48.000 268 33603.34 534.83 2244.52 31.51 2014-09-25 12:10:49.000 268 33603.30 534.76 2244.55 31.51 2014-09-25 12:10:50.000 268 33603.54 534.73 2244.59 31.51 2014-09-25 12:10:51.000 268 33603.31 534.70 2244.54 31.51 2014-09-25 12:10:52.000 268 33603.44 534.65 2244.54 31.51 2014-09-25 12:10:53.000 268 33603.44 534.59 2244.58 31.51 2014-09-25 12:10:54.000 268 33603.45 534.53 2244.49 31.51 2014-09-25 12:10:55.000 268 33603.49 534.59 2244.56 31.51 2014-09-25 12:10:56.000 268 33603.56 534.53 2244.58 31.51 2014-09-25 12:10:57.000 268 33603.40 534.53 2244.52 31.51 2014-09-25 12:10:58.000 268 33603.38 534.49 2244.53 31.51 2014-09-25 12:10:59.000 268 33603.42 534.51 2244.55 31.51 2014-09-25 12:11:00.000 268 33603.35 534.47 2244.57 31.51 2014-09-25 12:11:00.000 268 33603.37 534.46 2244.54 31.51 2014-09-25 12:11:02.000 268 33603.38 534.40 2244.58 31.51 2014-09-25 12:11:03.000 268 33603.25 534.45 2244.52 31.51 2014-09-25 12:11:04.000 268 33603.24 534.41 2244.52 31.51 2014-09-25 12:11:05.000 268 33603.22 534.40 2244.56 31.51 2014-09-25 12:11:06.000 268 33603.22 534.43 2244.54 31.51 2014-09-25 12:11:07.000 268 33603.22 534.41 2244.64 31.51 2014-09-25 12:11:08.000 268 33603.19 534.42 2244.58 31.51 2014-09-25 12:11:09.000 268 33603.12 534.43 2244.54 31.51 2014-09-25 12:11:10.000 268 33603.12 534.41 2244.58 31.51 2014-09-25 12:11:11.000 268 33603.02 534.42 2244.61 31.51 2014-09-25 12:11:12.000 268 33602.97 534.47 2244.63 31.51 2014-09-25 12:11:13.000 268 33603.05 534.42 2244.60 31.51 2014-09-25 12:11:13.000 268 33602.98 534.45 2244.61 31.51 2014-09-25 12:11:15.000 268 33602.91 534.42 2244.62 31.51 2014-09-25 12:11:16.000 268 33602.87 534.43 2244.61 31.51 2014-09-25 12:11:17.000 268 33602.91 534.46 2244.67 31.51 2014-09-25 12:11:18.000 268 33602.86 534.47 2244.54 31.51 2014-09-25 12:11:19.000 268 33602.83 534.41 2244.58 31.51 2014-09-25 12:11:20.000 268 33602.89 534.45 2244.55 31.51 2014-09-25 12:11:21.000 268 33602.86 534.41 2244.64 31.51 2014-09-25 12:11:22.000 268 33602.87 534.42 2244.58 31.51 2014-09-25 12:11:23.000 268 33602.86 534.40 2244.60 31.51 2014-09-25 12:11:24.000 268 33602.89 534.43 2244.64 31.51 2014-09-25 12:11:25.000 268 33602.92 534.37 2244.62 31.51 2014-09-25 12:11:26.000 268 33602.93 534.33 2244.69 31.51 2014-09-25 12:11:27.000 268 33602.99 534.31 2244.64 31.51 2014-09-25 12:11:28.000 268 33603.02 534.30 2244.66 31.51 2014-09-25 12:11:29.000 268 33602.92 534.26 2244.66 31.51 2014-09-25 12:11:30.000 268 33602.86 534.23 2244.66 31.51 2014-09-25 12:11:31.000 268 33602.97 534.19 2244.60 31.51 2014-09-25 12:11:32.000 268 33602.83 534.19 2244.67 31.51 2014-09-25 12:11:33.000 268 33602.83 534.17 2244.67 31.51 2014-09-25 12:11:34.000 268 33602.83 534.15 2244.61 31.51 2014-09-25 12:11:35.000 268 33602.84 534.14 2244.61 31.51 2014-09-25 12:11:36.000 268 33602.80 534.14 2244.64 31.51 2014-09-25 12:11:37.000 268 33602.80 534.15 2244.57 31.51 2014-09-25 12:11:38.000 268 33602.71 534.14 2244.67 31.51 2014-09-25 12:11:39.000 268 33602.70 534.12 2244.62 31.51 2014-09-25 12:11:40.000 268 33602.65 534.15 2244.55 31.51 2014-09-25 12:11:41.000 268 33602.57 534.13 2244.66 31.51 2014-09-25 12:11:42.000 268 33602.50 534.17 2244.55 31.51 2014-09-25 12:11:43.000 268 33602.43 534.13 2244.61 31.51 2014-09-25 12:11:44.000 268 33602.45 534.19 2244.82 31.51 2014-09-25 12:11:45.000 268 33602.32 534.13 2244.66 31.51 2014-09-25 12:11:46.000 268 33602.28 534.12 2244.76 31.51 2014-09-25 12:11:47.000 268 33602.24 534.19 2244.71 31.51 2014-09-25 12:11:48.000 268 33602.22 534.16 2244.71 31.51 2014-09-25 12:11:49.000 268 33602.24 534.20 2244.76 31.51 2014-09-25 12:11:50.000 268 33602.11 534.18 2244.79 31.51 2014-09-25 12:11:51.000 268 33602.00 534.21 2244.85 31.51 2014-09-25 12:11:52.000 268 33602.01 534.21 2244.79 31.51 2014-09-25 12:11:53.000 268 33602.00 534.25 2244.79 31.51 2014-09-25 12:11:54.000 268 33601.87 534.19 2244.73 31.51 2014-09-25 12:11:54.000 268 33601.94 534.23 2244.83 31.51 2014-09-25 12:11:56.000 268 33601.84 534.27 2244.88 31.51 2014-09-25 12:11:57.000 268 33601.70 534.26 2244.85 31.51 2014-09-25 12:11:58.000 268 33601.72 534.25 2244.85 31.51 2014-09-25 12:11:59.000 268 33601.69 534.27 2244.90 31.51 2014-09-25 12:12:00.000 268 33601.74 534.30 2244.96 31.51 2014-09-25 12:12:01.000 268 33601.56 534.31 2244.95 31.51 2014-09-25 12:12:02.000 268 33601.57 534.29 2244.96 31.51 2014-09-25 12:12:03.000 268 33601.60 534.25 2244.99 31.51 2014-09-25 12:12:04.000 268 33601.58 534.24 2244.95 31.51 2014-09-25 12:12:05.000 268 33601.59 534.26 2245.07 31.51 2014-09-25 12:12:06.000 268 33601.60 534.24 2245.06 31.51 2014-09-25 12:12:07.000 268 33601.67 534.27 2245.00 31.51 2014-09-25 12:12:07.000 268 33601.51 534.24 2245.05 31.51 2014-09-25 12:12:09.000 268 33601.66 534.17 2245.05 31.51 2014-09-25 12:12:10.000 268 33601.60 534.20 2245.09 31.51 2014-09-25 12:12:11.000 268 33601.63 534.20 2245.08 31.51 2014-09-25 12:12:12.000 268 33601.53 534.18 2245.11 31.51 2014-09-25 12:12:13.000 268 33601.54 534.21 2245.19 31.51 2014-09-25 12:12:14.000 268 33601.56 534.21 2245.13 31.51 2014-09-25 12:12:15.000 268 33601.61 534.18 2245.09 31.51 2014-09-25 12:12:16.000 268 33601.53 534.18 2245.11 31.51 2014-09-25 12:12:17.000 268 33601.59 534.20 2245.18 31.51 2014-09-25 12:12:18.000 268 33601.57 534.18 2245.14 31.51 2014-09-25 12:12:19.000 268 33601.51 534.18 2245.13 31.51 2014-09-25 12:12:20.000 268 33601.42 534.18 2245.15 31.51 2014-09-25 12:12:21.000 268 33601.46 534.19 2245.23 31.51 2014-09-25 12:12:22.000 268 33601.35 534.17 2245.18 31.51 2014-09-25 12:12:23.000 268 33601.37 534.19 2245.13 31.51 2014-09-25 12:12:24.000 268 33601.31 534.19 2245.18 31.51 2014-09-25 12:12:25.000 268 33601.28 534.20 2245.14 31.51 2014-09-25 12:12:26.000 268 33601.34 534.18 2245.14 31.51 2014-09-25 12:12:27.000 268 33601.22 534.21 2245.12 31.51 2014-09-25 12:12:28.000 268 33601.20 534.22 2245.17 31.51 2014-09-25 12:12:29.000 268 33601.10 534.22 2245.16 31.51 2014-09-25 12:12:30.000 268 33601.13 534.21 2245.19 31.51 2014-09-25 12:12:31.000 268 33601.14 534.23 2245.17 31.51 2014-09-25 12:12:32.000 268 33601.08 534.24 2245.22 31.51 2014-09-25 12:12:33.000 268 33601.04 534.24 2245.28 31.51 2014-09-25 12:12:34.000 268 33601.06 534.22 2245.29 31.51 2014-09-25 12:12:35.000 268 33601.04 534.19 2245.26 31.51 2014-09-25 12:12:36.000 268 33600.92 534.20 2245.32 31.51 2014-09-25 12:12:37.000 268 33600.92 534.17 2245.35 31.51 2014-09-25 12:12:38.000 268 33600.99 534.17 2245.30 31.51 2014-09-25 12:12:39.000 268 33600.97 534.12 2245.24 31.51 2014-09-25 12:12:40.000 268 33600.89 534.13 2245.30 31.51 2014-09-25 12:12:41.000 268 33600.93 534.13 2245.38 31.51 2014-09-25 12:12:42.000 268 33600.86 534.12 2245.28 31.51 2014-09-25 12:12:43.000 268 33600.87 534.13 2245.38 31.51 2014-09-25 12:12:44.000 268 33600.89 534.11 2245.36 31.51 2014-09-25 12:12:45.000 268 33601.00 534.10 2245.29 31.51 2014-09-25 12:12:46.000 268 33600.95 534.11 2245.24 31.51 2014-09-25 12:12:47.000 268 33600.92 534.12 2245.45 31.51 2014-09-25 12:12:48.000 268 33600.98 534.09 2245.38 31.51 2014-09-25 12:12:48.000 268 33601.10 534.08 2245.42 31.51 2014-09-25 12:12:50.000 268 33600.97 534.09 2245.31 31.51 2014-09-25 12:12:51.000 268 33601.01 534.09 2245.32 31.51 2014-09-25 12:12:52.000 268 33601.03 534.10 2245.31 31.51 2014-09-25 12:12:53.000 268 33601.08 534.04 2245.30 31.51 2014-09-25 12:12:54.000 268 33601.08 534.09 2245.39 31.51 2014-09-25 12:12:55.000 268 33601.11 534.06 2245.35 31.51 2014-09-25 12:12:56.000 268 33601.14 534.05 2245.32 31.51 2014-09-25 12:12:57.000 268 33601.22 534.05 2245.38 31.51 2014-09-25 12:12:58.000 268 33601.20 534.04 2245.32 31.51 2014-09-25 12:12:59.000 268 33601.22 534.06 2245.30 31.51 2014-09-25 12:13:00.000 268 33601.29 534.06 2245.30 31.51 2014-09-25 12:13:01.000 268 33601.23 534.05 2245.25 31.51 2014-09-25 12:13:01.000 268 33601.41 534.00 2245.31 31.51 2014-09-25 12:13:03.000 268 33601.42 533.96 2245.30 31.51 2014-09-25 12:13:04.000 268 33601.35 533.95 2245.27 31.51 2014-09-25 12:13:05.000 268 33601.47 533.92 2245.24 31.51 2014-09-25 12:13:06.000 268 33601.47 533.92 2245.26 31.51 2014-09-25 12:13:07.000 268 33601.50 533.91 2245.30 31.51 2014-09-25 12:13:08.000 268 33601.55 533.87 2245.22 31.51 2014-09-25 12:13:09.000 268 33601.64 533.88 2245.24 31.51 2014-09-25 12:13:10.000 268 33601.65 533.85 2245.24 31.51 2014-09-25 12:13:11.000 268 33601.64 533.80 2245.19 31.51 2014-09-25 12:13:12.000 268 33601.71 533.83 2245.22 31.51 2014-09-25 12:13:13.000 268 33601.73 533.76 2245.14 31.51 2014-09-25 12:13:14.000 268 33601.75 533.78 2245.08 31.51 2014-09-25 12:13:15.000 268 33601.82 533.73 2245.19 31.51 2014-09-25 12:13:16.000 268 33601.79 533.70 2245.14 31.51 2014-09-25 12:13:17.000 268 33601.77 533.69 2245.05 31.51 2014-09-25 12:13:18.000 268 33601.81 533.73 2245.01 31.51 2014-09-25 12:13:19.000 268 33601.77 533.64 2245.05 31.51 2014-09-25 12:13:20.000 268 33601.79 533.68 2244.98 31.51 2014-09-25 12:13:21.000 268 33601.87 533.69 2244.87 31.51 2014-09-25 12:13:22.000 268 33601.74 533.65 2244.91 31.51 2014-09-25 12:13:23.000 268 33601.84 533.67 2244.97 31.51 2014-09-25 12:13:24.000 268 33601.75 533.68 2244.89 31.51 2014-09-25 12:13:25.000 268 33601.78 533.70 2244.91 31.51 2014-09-25 12:13:26.000 268 33601.62 533.69 2244.95 31.51 2014-09-25 12:13:27.000 268 33601.74 533.67 2244.86 31.51 2014-09-25 12:13:28.000 268 33601.65 533.68 2244.80 31.51 2014-09-25 12:13:29.000 268 33601.68 533.72 2244.74 31.51 2014-09-25 12:13:30.000 268 33601.62 533.77 2244.77 31.51 2014-09-25 12:13:31.000 268 33601.58 533.81 2244.79 31.51 2014-09-25 12:13:32.000 268 33601.51 533.77 2244.72 31.51 2014-09-25 12:13:33.000 268 33601.49 533.81 2244.72 31.51 2014-09-25 12:13:34.000 268 33601.55 533.80 2244.74 31.51 2014-09-25 12:13:35.000 268 33601.45 533.82 2244.82 31.51 2014-09-25 12:13:36.000 268 33601.42 533.84 2244.83 31.51 2014-09-25 12:13:37.000 268 33601.38 533.86 2244.85 31.51 2014-09-25 12:13:38.000 268 33601.31 533.85 2244.80 31.51 2014-09-25 12:13:39.000 268 33601.49 533.88 2244.89 31.51 2014-09-25 12:13:40.000 268 33601.34 533.88 2244.89 31.51 2014-09-25 12:13:41.000 268 33601.34 533.86 2244.86 31.51 2014-09-25 12:13:42.000 268 33601.32 533.90 2244.82 31.51 2014-09-25 12:13:42.000 268 33601.32 533.84 2244.89 31.51 2014-09-25 12:13:44.000 268 33601.26 533.88 2244.87 31.51 2014-09-25 12:13:45.000 268 33601.32 533.92 2244.91 31.51 2014-09-25 12:13:46.000 268 33601.30 533.91 2244.88 31.51 2014-09-25 12:13:47.000 268 33601.25 533.93 2244.86 31.51 2014-09-25 12:13:48.000 268 33601.21 533.90 2244.92 31.51 2014-09-25 12:13:49.000 268 33601.19 533.94 2244.92 31.51 2014-09-25 12:13:50.000 268 33601.07 533.97 2244.89 31.51 2014-09-25 12:13:51.000 268 33601.22 533.96 2244.97 31.51 2014-09-25 12:13:52.000 268 33601.11 533.94 2244.94 31.51 2014-09-25 12:13:53.000 268 33601.06 533.94 2245.01 31.51 2014-09-25 12:13:54.000 268 33601.08 533.94 2245.03 31.51 2014-09-25 12:13:55.000 268 33601.05 533.99 2244.97 31.51 2014-09-25 12:13:55.000 268 33601.03 533.96 2245.07 31.51 2014-09-25 12:13:57.000 268 33601.10 533.97 2244.98 31.51 2014-09-25 12:13:58.000 268 33601.08 533.94 2244.96 31.51 2014-09-25 12:13:59.000 268 33601.10 534.01 2245.01 31.51 2014-09-25 12:14:00.000 268 33601.03 533.95 2245.13 31.51 2014-09-25 12:14:01.000 268 33601.11 533.93 2245.04 31.51 2014-09-25 12:14:02.000 268 33601.02 533.94 2245.11 31.51 2014-09-25 12:14:03.000 268 33601.08 533.94 2245.06 31.51 2014-09-25 12:14:04.000 268 33601.08 533.94 2245.11 31.51 2014-09-25 12:14:05.000 268 33601.07 533.85 2245.23 31.51 2014-09-25 12:14:06.000 268 33601.08 533.85 2245.08 31.51 2014-09-25 12:14:07.000 268 33601.02 533.83 2245.11 31.51 2014-09-25 12:14:08.000 268 33601.10 533.88 2245.18 31.51 2014-09-25 12:14:09.000 268 33601.28 533.84 2245.17 31.51 2014-09-25 12:14:10.000 268 33601.26 533.81 2245.22 31.51 2014-09-25 12:14:11.000 268 33601.20 533.79 2245.21 31.51 2014-09-25 12:14:12.000 268 33601.10 533.79 2245.09 31.51 2014-09-25 12:14:13.000 268 33601.18 533.79 2245.19 31.51 2014-09-25 12:14:14.000 268 33601.07 533.79 2245.19 31.51 2014-09-25 12:14:15.000 268 33601.18 533.78 2245.11 31.51 2014-09-25 12:14:16.000 268 33601.12 533.77 2245.08 31.51 2014-09-25 12:14:17.000 268 33601.04 533.81 2245.17 31.51 2014-09-25 12:14:18.000 268 33601.20 533.79 2245.10 31.51 2014-09-25 12:14:19.000 268 33601.08 533.76 2245.14 31.51 2014-09-25 12:14:20.000 268 33601.22 533.70 2245.20 31.51 2014-09-25 12:14:21.000 268 33601.14 533.75 2245.16 31.51 2014-09-25 12:14:22.000 268 33601.14 533.75 2245.19 31.51 2014-09-25 12:14:23.000 268 33601.08 533.74 2245.16 31.51 2014-09-25 12:14:24.000 268 33601.10 533.76 2245.17 31.51 2014-09-25 12:14:25.000 268 33601.16 533.73 2245.12 31.51 2014-09-25 12:14:26.000 268 33601.06 533.76 2245.14 31.51 2014-09-25 12:14:27.000 268 33601.06 533.76 2245.15 31.51 2014-09-25 12:14:28.000 268 33601.08 533.74 2245.16 31.51 2014-09-25 12:14:29.000 268 33601.18 533.75 2245.22 31.51 2014-09-25 12:14:30.000 268 33601.19 533.72 2245.13 31.51 2014-09-25 12:14:31.000 268 33601.07 533.70 2245.17 31.51 2014-09-25 12:14:32.000 268 33601.07 533.72 2245.13 31.51 2014-09-25 12:14:33.000 268 33601.19 533.68 2245.12 31.51 2014-09-25 12:14:34.000 268 33600.98 533.65 2245.14 31.51 2014-09-25 12:14:35.000 268 33601.05 533.65 2245.20 31.51 2014-09-25 12:14:36.000 268 33601.09 533.63 2245.13 31.51 2014-09-25 12:14:36.000 268 33601.06 533.64 2245.27 31.51 2014-09-25 12:14:38.000 268 33601.09 533.63 2245.08 31.51 2014-09-25 12:14:39.000 268 33601.12 533.69 2245.11 31.51 2014-09-25 12:14:40.000 268 33601.07 533.65 2245.11 31.51 2014-09-25 12:14:41.000 268 33601.11 533.64 2245.05 31.51 2014-09-25 12:14:42.000 268 33601.11 533.61 2245.11 31.51 2014-09-25 12:14:43.000 268 33601.14 533.55 2245.14 31.51 2014-09-25 12:14:44.000 268 33601.06 533.58 2245.06 31.51 2014-09-25 12:14:45.000 268 33601.08 533.63 2245.14 31.51 2014-09-25 12:14:46.000 268 33601.08 533.58 2245.14 31.51 2014-09-25 12:14:47.000 268 33601.04 533.53 2245.12 31.51 2014-09-25 12:14:48.000 268 33601.14 533.58 2245.05 31.51 2014-09-25 12:14:49.000 268 33601.02 533.54 2245.01 31.51 2014-09-25 12:14:49.000 268 33601.13 533.56 2245.03 31.51 2014-09-25 12:14:51.000 268 33601.23 533.49 2245.04 31.51 2014-09-25 12:14:52.000 268 33601.16 533.50 2245.03 31.51 2014-09-25 12:14:53.000 268 33601.11 533.53 2245.03 31.51 2014-09-25 12:14:54.000 268 33601.00 533.55 2245.11 31.51 2014-09-25 12:14:55.000 268 33601.10 533.54 2245.06 31.51 2014-09-25 12:14:56.000 268 33600.94 533.53 2245.07 31.51 2014-09-25 12:14:57.000 268 33600.87 533.53 2245.03 31.51 2014-09-25 12:14:58.000 268 33600.95 533.54 2245.01 31.51 2014-09-25 12:14:59.000 268 33600.86 533.56 2245.11 31.51 2014-09-25 12:15:00.000 268 33600.81 533.55 2245.08 31.51 2014-09-25 12:15:01.000 268 33600.83 533.52 2245.04 31.51 2014-09-25 12:15:02.000 268 33600.78 533.56 2245.06 31.51 2014-09-25 12:15:03.000 268 33600.80 533.58 2245.04 31.51 2014-09-25 12:15:04.000 268 33600.80 533.60 2245.05 31.51 2014-09-25 12:15:05.000 268 33600.75 533.56 2245.10 31.51 2014-09-25 12:15:06.000 268 33600.76 533.56 2245.01 31.51 2014-09-25 12:15:07.000 268 33600.81 533.58 2244.98 31.51 2014-09-25 12:15:08.000 268 33600.64 533.61 2245.13 31.51 2014-09-25 12:15:09.000 268 33600.72 533.57 2245.18 31.51 2014-09-25 12:15:10.000 268 33600.69 533.61 2245.19 31.51 2014-09-25 12:15:11.000 268 33600.65 533.61 2245.10 31.51 2014-09-25 12:15:12.000 268 33600.67 533.61 2245.13 31.51 2014-09-25 12:15:13.000 268 33600.66 533.63 2245.11 31.51 2014-09-25 12:15:14.000 268 33600.72 533.58 2245.17 31.51 2014-09-25 12:15:15.000 268 33600.58 533.65 2245.10 31.51 2014-09-25 12:15:16.000 268 33600.58 533.62 2245.13 31.51 2014-09-25 12:15:17.000 268 33600.61 533.62 2245.18 31.51 2014-09-25 12:15:18.000 268 33600.60 533.59 2245.13 31.51 2014-09-25 12:15:19.000 268 33600.50 533.61 2245.21 31.51 2014-09-25 12:15:20.000 268 33600.58 533.59 2245.11 31.51 2014-09-25 12:15:21.000 268 33600.59 533.52 2245.07 31.51 2014-09-25 12:15:22.000 268 33600.51 533.55 2245.11 31.51 2014-09-25 12:15:23.000 268 33600.57 533.57 2245.16 31.51 2014-09-25 12:15:24.000 268 33600.55 533.57 2245.18 31.51 2014-09-25 12:15:25.000 268 33600.62 533.54 2245.16 31.51 2014-09-25 12:15:26.000 268 33600.50 533.58 2245.24 31.51 2014-09-25 12:15:27.000 268 33600.57 533.50 2245.26 31.51 2014-09-25 12:15:28.000 268 33600.54 533.51 2245.20 31.51 2014-09-25 12:15:29.000 268 33600.44 533.52 2245.21 31.51 2014-09-25 12:15:30.000 268 33600.44 533.47 2245.17 31.51 2014-09-25 12:15:30.000 268 33600.50 533.49 2245.19 31.51 2014-09-25 12:15:32.000 268 33600.44 533.53 2245.20 31.51 2014-09-25 12:15:33.000 268 33600.32 533.51 2245.32 31.51 2014-09-25 12:15:34.000 268 33600.39 533.49 2245.24 31.51 2014-09-25 12:15:35.000 268 33600.34 533.51 2245.22 31.51 2014-09-25 12:15:36.000 268 33600.35 533.56 2245.23 31.51 2014-09-25 12:15:37.000 268 33600.29 533.52 2245.27 31.51 2014-09-25 12:15:38.000 268 33600.10 533.52 2245.30 31.51 2014-09-25 12:15:39.000 268 33600.13 533.54 2245.30 31.51 2014-09-25 12:15:40.000 268 33600.10 533.52 2245.22 31.51 2014-09-25 12:15:41.000 268 33600.06 533.53 2245.30 31.51 2014-09-25 12:15:42.000 268 33599.96 533.53 2245.24 31.51 2014-09-25 12:15:43.000 268 33599.93 533.51 2245.28 31.51 2014-09-25 12:15:43.000 268 33599.95 533.49 2245.29 31.51 2014-09-25 12:15:45.000 268 33599.79 533.54 2245.26 31.51 2014-09-25 12:15:46.000 268 33599.79 533.50 2245.32 31.51 2014-09-25 12:15:47.000 268 33599.90 533.54 2245.28 31.51 2014-09-25 12:15:48.000 268 33599.82 533.52 2245.42 31.51 2014-09-25 12:15:49.000 268 33599.78 533.55 2245.36 31.51 2014-09-25 12:15:50.000 268 33599.93 533.50 2245.30 31.51 2014-09-25 12:15:51.000 268 33599.88 533.45 2245.39 31.51 2014-09-25 12:15:52.000 268 33599.86 533.47 2245.35 31.51 2014-09-25 12:15:53.000 268 33599.82 533.48 2245.36 31.51 2014-09-25 12:15:54.000 268 33599.95 533.47 2245.45 31.51 2014-09-25 12:15:55.000 268 33599.90 533.42 2245.48 31.51 2014-09-25 12:15:56.000 268 33599.86 533.45 2245.50 31.51 2014-09-25 12:15:57.000 268 33599.81 533.43 2245.40 31.51 2014-09-25 12:15:58.000 268 33599.83 533.44 2245.41 31.51 2014-09-25 12:15:59.000 268 33599.86 533.40 2245.45 31.51 2014-09-25 12:16:00.000 268 33599.82 533.41 2245.45 31.51 2014-09-25 12:16:01.000 268 33599.87 533.39 2245.48 31.51 2014-09-25 12:16:02.000 268 33599.87 533.37 2245.47 31.51 2014-09-25 12:16:03.000 268 33599.85 533.35 2245.42 31.51 2014-09-25 12:16:04.000 268 33599.77 533.34 2245.47 31.51 2014-09-25 12:16:05.000 268 33599.85 533.34 2245.56 31.51 2014-09-25 12:16:06.000 268 33599.75 533.32 2245.47 31.51 2014-09-25 12:16:07.000 268 33599.85 533.30 2245.67 31.51 2014-09-25 12:16:08.000 268 33599.74 533.29 2245.39 31.51 2014-09-25 12:16:09.000 268 33599.88 533.26 2245.51 31.51 2014-09-25 12:16:10.000 268 33599.76 533.26 2245.42 31.51 2014-09-25 12:16:11.000 268 33599.83 533.27 2245.54 31.51 2014-09-25 12:16:12.000 268 33599.79 533.24 2245.53 31.51 2014-09-25 12:16:13.000 268 33599.83 533.24 2245.56 31.51 2014-09-25 12:16:14.000 268 33599.88 533.18 2245.51 31.51 2014-09-25 12:16:15.000 268 33599.82 533.19 2245.44 31.51 2014-09-25 12:16:16.000 268 33599.79 533.15 2245.54 31.51 2014-09-25 12:16:17.000 268 33599.85 533.18 2245.45 31.51 2014-09-25 12:16:18.000 268 33599.89 533.15 2245.49 31.51 2014-09-25 12:16:19.000 268 33599.83 533.12 2245.50 31.51 2014-09-25 12:16:20.000 268 33599.84 533.14 2245.53 31.51 2014-09-25 12:16:21.000 268 33599.91 533.09 2245.42 31.51 2014-09-25 12:16:22.000 268 33599.84 533.06 2245.55 31.51 2014-09-25 12:16:23.000 268 33599.90 533.04 2245.41 31.51 2014-09-25 12:16:24.000 268 33599.88 533.04 2245.49 31.51 2014-09-25 12:16:24.000 268 33599.82 533.02 2245.44 31.51 2014-09-25 12:16:26.000 268 33599.93 533.04 2245.47 31.51 2014-09-25 12:16:27.000 268 33600.00 532.99 2245.53 31.51 2014-09-25 12:16:28.000 268 33599.95 533.00 2245.53 31.51 2014-09-25 12:16:29.000 268 33600.05 533.00 2245.54 31.51 2014-09-25 12:16:30.000 268 33600.04 532.96 2245.42 31.51 2014-09-25 12:16:31.000 268 33600.00 532.95 2245.47 31.51 2014-09-25 12:16:32.000 268 33599.99 532.99 2245.40 31.51 2014-09-25 12:16:33.000 268 33600.06 532.96 2245.45 31.51 2014-09-25 12:16:34.000 268 33600.00 532.97 2245.41 31.51 2014-09-25 12:16:35.000 268 33599.95 532.95 2245.41 31.51 2014-09-25 12:16:36.000 268 33599.92 532.93 2245.32 31.51 2014-09-25 12:16:37.000 268 33600.03 532.93 2245.29 31.51 2014-09-25 12:16:37.000 268 33600.01 532.92 2245.42 31.51 2014-09-25 12:16:39.000 268 33600.11 532.88 2245.39 31.51 2014-09-25 12:16:40.000 268 33600.04 532.87 2245.35 31.51 2014-09-25 12:16:41.000 268 33600.14 532.90 2245.38 31.51 2014-09-25 12:16:42.000 268 33600.10 532.86 2245.34 31.51 2014-09-25 12:16:43.000 268 33600.10 532.85 2245.42 31.51 2014-09-25 12:16:44.000 268 33600.11 532.84 2245.29 31.51 2014-09-25 12:16:45.000 268 33600.18 532.85 2245.22 31.51 2014-09-25 12:16:46.000 268 33600.20 532.81 2245.34 31.51 2014-09-25 12:16:47.000 268 33600.14 532.75 2245.25 31.51 2014-09-25 12:16:48.000 268 33600.31 532.78 2245.36 31.51 2014-09-25 12:16:49.000 268 33600.25 532.77 2245.34 31.51 2014-09-25 12:16:50.000 268 33600.45 532.73 2245.26 31.51 2014-09-25 12:16:51.000 268 33600.25 532.69 2245.24 31.51 2014-09-25 12:16:52.000 268 33600.30 532.70 2245.29 31.51 2014-09-25 12:16:53.000 268 33600.32 532.72 2245.22 31.51 2014-09-25 12:16:54.000 268 33600.37 532.67 2245.29 31.51 2014-09-25 12:16:55.000 268 33600.39 532.67 2245.28 31.51 2014-09-25 12:16:56.000 268 33600.50 532.59 2245.16 31.51 2014-09-25 12:16:57.000 268 33600.45 532.60 2245.26 31.51 2014-09-25 12:16:58.000 268 33600.42 532.55 2245.21 31.51 2014-09-25 12:16:59.000 268 33600.48 532.61 2245.19 31.51 2014-09-25 12:17:00.000 268 33600.53 532.57 2245.11 31.51 2014-09-25 12:17:01.000 268 33600.53 532.58 2245.13 31.51 2014-09-25 12:17:02.000 268 33600.52 532.51 2245.23 31.51 2014-09-25 12:17:03.000 268 33600.57 532.46 2245.14 31.51 2014-09-25 12:17:04.000 268 33600.55 532.46 2245.10 31.51 2014-09-25 12:17:05.000 268 33600.69 532.44 2245.23 31.51 2014-09-25 12:17:06.000 268 33600.73 532.38 2245.22 31.51 2014-09-25 12:17:07.000 268 33600.65 532.36 2245.07 31.51 2014-09-25 12:17:08.000 268 33600.82 532.33 2245.08 31.51 2014-09-25 12:17:09.000 268 33600.79 532.31 2245.02 31.51 2014-09-25 12:17:10.000 268 33600.85 532.30 2244.99 31.51 2014-09-25 12:17:11.000 268 33600.88 532.28 2245.00 31.51 2014-09-25 12:17:12.000 268 33600.98 532.25 2244.93 31.51 2014-09-25 12:17:13.000 268 33600.97 532.23 2244.95 31.51 2014-09-25 12:17:14.000 268 33601.03 532.22 2244.92 31.51 2014-09-25 12:17:15.000 268 33601.05 532.16 2244.91 31.51 2014-09-25 12:17:16.000 268 33601.01 532.15 2244.95 31.51 2014-09-25 12:17:17.000 268 33601.07 532.16 2244.87 31.51 2014-09-25 12:17:18.000 268 33601.08 532.16 2244.86 31.51 2014-09-25 12:17:18.000 268 33601.08 532.12 2244.83 31.51 2014-09-25 12:17:20.000 268 33601.07 532.14 2244.87 31.51 2014-09-25 12:17:21.000 268 33601.13 532.12 2244.83 31.51 2014-09-25 12:17:22.000 268 33601.07 532.07 2244.83 31.51 2014-09-25 12:17:23.000 268 33601.12 532.07 2244.83 31.51 2014-09-25 12:17:24.000 268 33601.18 532.06 2244.69 31.51 2014-09-25 12:17:25.000 268 33601.22 532.01 2244.76 31.51 2014-09-25 12:17:26.000 268 33601.25 532.00 2244.80 31.51 2014-09-25 12:17:27.000 268 33601.41 532.00 2244.77 31.51 2014-09-25 12:17:28.000 268 33601.35 531.95 2244.71 31.51 2014-09-25 12:17:29.000 268 33601.46 531.88 2244.71 31.51 2014-09-25 12:17:30.000 268 33601.62 531.90 2244.60 31.51 2014-09-25 12:17:31.000 268 33601.62 531.86 2244.72 31.51 2014-09-25 12:17:31.000 268 33601.62 531.84 2244.74 31.51 2014-09-25 12:17:33.000 268 33601.81 531.86 2244.57 31.51 2014-09-25 12:17:34.000 268 33601.76 531.79 2244.57 31.51 2014-09-25 12:17:35.000 268 33601.78 531.78 2244.61 31.51 2014-09-25 12:17:36.000 268 33601.87 531.82 2244.58 31.51 2014-09-25 12:17:37.000 268 33601.82 531.78 2244.47 31.51 2014-09-25 12:17:38.000 268 33601.84 531.74 2244.51 31.51 2014-09-25 12:17:39.000 268 33601.95 531.71 2244.50 31.51 2014-09-25 12:17:40.000 268 33601.91 531.71 2244.47 31.51 2014-09-25 12:17:41.000 268 33602.01 531.67 2244.41 31.51 2014-09-25 12:17:42.000 268 33602.04 531.62 2244.38 31.51 2014-09-25 12:17:43.000 268 33602.03 531.60 2244.30 31.51 2014-09-25 12:17:44.000 268 33602.15 531.64 2244.39 31.51 2014-09-25 12:17:45.000 268 33602.09 531.60 2244.38 31.51 2014-09-25 12:17:46.000 268 33602.10 531.59 2244.34 31.51 2014-09-25 12:17:47.000 268 33602.22 531.56 2244.27 31.51 2014-09-25 12:17:48.000 268 33602.40 531.56 2244.23 31.51 2014-09-25 12:17:49.000 268 33602.31 531.56 2244.24 31.51 2014-09-25 12:17:50.000 268 33602.40 531.47 2244.23 31.51 2014-09-25 12:17:51.000 268 33602.53 531.48 2244.27 31.51 2014-09-25 12:17:52.000 268 33602.40 531.46 2244.21 31.51 2014-09-25 12:17:53.000 268 33602.53 531.42 2244.29 31.51 2014-09-25 12:17:54.000 268 33602.51 531.40 2244.26 31.51 2014-09-25 12:17:55.000 268 33602.45 531.38 2244.13 31.51 2014-09-25 12:17:56.000 268 33602.62 531.38 2244.07 31.51 2014-09-25 12:17:57.000 268 33602.59 531.36 2244.08 31.51 2014-09-25 12:17:58.000 268 33602.66 531.36 2244.10 31.51 2014-09-25 12:17:59.000 268 33602.64 531.36 2243.96 31.51 2014-09-25 12:18:00.000 268 33602.72 531.31 2244.01 31.51 2014-09-25 12:18:01.000 268 33602.71 531.29 2244.01 31.51 2014-09-25 12:18:02.000 268 33602.82 531.33 2244.02 31.51 2014-09-25 12:18:03.000 268 33602.81 531.30 2243.95 31.51 2014-09-25 12:18:04.000 268 33602.79 531.30 2243.93 31.51 2014-09-25 12:18:05.000 268 33602.85 531.30 2243.92 31.51 2014-09-25 12:18:06.000 268 33602.88 531.32 2243.93 31.51 2014-09-25 12:18:07.000 268 33602.96 531.24 2243.92 31.51 2014-09-25 12:18:08.000 268 33603.03 531.26 2243.81 31.51 2014-09-25 12:18:09.000 268 33603.02 531.21 2243.89 31.51 2014-09-25 12:18:10.000 268 33602.99 531.16 2243.85 31.51 2014-09-25 12:18:11.000 268 33603.08 531.20 2243.78 31.51 2014-09-25 12:18:12.000 268 33603.14 531.15 2243.81 31.51 2014-09-25 12:18:12.000 268 33603.10 531.15 2243.76 31.51 2014-09-25 12:18:14.000 268 33603.22 531.15 2243.70 31.51 2014-09-25 12:18:15.000 268 33603.16 531.14 2243.75 31.51 2014-09-25 12:18:16.000 268 33603.15 531.11 2243.72 31.51 2014-09-25 12:18:17.000 268 33603.28 531.10 2243.73 31.51 2014-09-25 12:18:18.000 268 33603.33 531.08 2243.64 31.51 2014-09-25 12:18:19.000 268 33603.24 531.08 2243.56 31.51 2014-09-25 12:18:20.000 268 33603.36 531.07 2243.60 31.51 2014-09-25 12:18:21.000 268 33603.31 531.06 2243.61 31.51 2014-09-25 12:18:22.000 268 33603.31 531.06 2243.61 31.51 2014-09-25 12:18:23.000 268 33603.30 531.06 2243.52 31.51 2014-09-25 12:18:24.000 268 33603.33 531.04 2243.56 31.51 2014-09-25 12:18:25.000 268 33603.23 531.06 2243.57 31.51 2014-09-25 12:18:25.000 268 33603.26 531.05 2243.58 31.51 2014-09-25 12:18:27.000 268 33603.40 531.02 2243.55 31.51 2014-09-25 12:18:28.000 268 33603.28 530.99 2243.56 31.51 2014-09-25 12:18:29.000 268 33603.30 530.98 2243.53 31.51 2014-09-25 12:18:30.000 268 33603.47 531.04 2243.46 31.51 2014-09-25 12:18:31.000 268 33603.44 531.00 2243.47 31.51 2014-09-25 12:18:32.000 268 33603.48 530.98 2243.39 31.51 2014-09-25 12:18:33.000 268 33603.47 530.98 2243.49 31.51 2014-09-25 12:18:34.000 268 33603.60 531.01 2243.50 31.51 2014-09-25 12:18:35.000 268 33603.58 530.99 2243.47 31.51 2014-09-25 12:18:36.000 268 33603.66 530.99 2243.36 31.51 2014-09-25 12:18:37.000 268 33603.60 530.99 2243.36 31.51 2014-09-25 12:18:38.000 268 33603.58 530.98 2243.40 31.51 2014-09-25 12:18:39.000 268 33603.50 530.99 2243.39 31.51 2014-09-25 12:18:40.000 268 33603.57 530.99 2243.39 31.51 2014-09-25 12:18:41.000 268 33603.54 530.95 2243.42 31.51 2014-09-25 12:18:42.000 268 33603.49 530.98 2243.41 31.51 2014-09-25 12:18:43.000 268 33603.57 530.95 2243.39 31.51 2014-09-25 12:18:44.000 268 33603.55 530.98 2243.40 31.51 2014-09-25 12:18:45.000 268 33603.65 530.92 2243.33 31.51 2014-09-25 12:18:46.000 268 33603.70 530.98 2243.37 31.51 2014-09-25 12:18:47.000 268 33603.79 530.92 2243.34 31.51 2014-09-25 12:18:48.000 268 33603.73 530.86 2243.34 31.51 2014-09-25 12:18:49.000 268 33603.83 530.88 2243.39 31.51 2014-09-25 12:18:50.000 268 33603.82 530.90 2243.31 31.51 2014-09-25 12:18:51.000 268 33603.92 530.89 2243.33 31.51 2014-09-25 12:18:52.000 268 33603.96 530.88 2243.26 31.51 2014-09-25 12:18:53.000 268 33603.98 530.87 2243.24 31.51 2014-09-25 12:18:54.000 268 33603.93 530.87 2243.30 31.51 2014-09-25 12:18:55.000 268 33603.93 530.86 2243.28 31.51 2014-09-25 12:18:56.000 268 33603.96 530.85 2243.27 31.51 2014-09-25 12:18:57.000 268 33603.98 530.86 2243.23 31.51 2014-09-25 12:18:58.000 268 33603.83 530.86 2243.28 31.51 2014-09-25 12:18:59.000 268 33603.83 530.83 2243.25 31.51 2014-09-25 12:19:00.000 268 33603.85 530.86 2243.24 31.51 2014-09-25 12:19:01.000 268 33603.80 530.86 2243.20 31.51 2014-09-25 12:19:02.000 268 33603.82 530.78 2243.20 31.51 2014-09-25 12:19:03.000 268 33603.84 530.79 2243.18 31.51 2014-09-25 12:19:04.000 268 33603.98 530.81 2243.20 31.51 2014-09-25 12:19:05.000 268 33603.90 530.76 2243.22 31.51 2014-09-25 12:19:06.000 268 33603.96 530.74 2243.21 31.51 2014-09-25 12:19:06.000 268 33603.98 530.77 2243.27 31.51 2014-09-25 12:19:08.000 268 33603.99 530.77 2243.20 31.51 2014-09-25 12:19:09.000 268 33604.05 530.76 2243.18 31.51 2014-09-25 12:19:10.000 268 33603.95 530.79 2243.22 31.51 2014-09-25 12:19:11.000 268 33604.02 530.76 2243.25 31.51 2014-09-25 12:19:12.000 268 33603.96 530.78 2243.14 31.51 2014-09-25 12:19:13.000 268 33604.04 530.80 2243.24 31.51 2014-09-25 12:19:14.000 268 33603.98 530.78 2243.28 31.51 2014-09-25 12:19:15.000 268 33604.09 530.78 2243.20 31.51 2014-09-25 12:19:16.000 268 33603.83 530.75 2243.29 31.51 2014-09-25 12:19:17.000 268 33603.93 530.74 2243.21 31.51 2014-09-25 12:19:18.000 268 33603.92 530.78 2243.21 31.51 2014-09-25 12:19:19.000 268 33603.95 530.77 2243.19 31.51 2014-09-25 12:19:19.000 268 33604.10 530.74 2243.32 31.51 2014-09-25 12:19:21.000 268 33603.89 530.73 2243.21 31.51 2014-09-25 12:19:22.000 268 33604.01 530.69 2243.24 31.51 2014-09-25 12:19:23.000 268 33604.00 530.68 2243.14 31.51 2014-09-25 12:19:24.000 268 33604.04 530.69 2243.19 31.51 2014-09-25 12:19:25.000 268 33604.10 530.71 2243.20 31.51 2014-09-25 12:19:26.000 268 33604.14 530.74 2243.23 31.51 2014-09-25 12:19:27.000 268 33604.08 530.66 2243.18 31.51 2014-09-25 12:19:28.000 268 33604.10 530.71 2243.22 31.51 2014-09-25 12:19:29.000 268 33604.06 530.68 2243.18 31.51 2014-09-25 12:19:30.000 268 33604.20 530.68 2243.19 31.51 2014-09-25 12:19:31.000 268 33604.17 530.69 2243.21 31.51 2014-09-25 12:19:32.000 268 33604.21 530.68 2243.21 31.51 2014-09-25 12:19:33.000 268 33604.14 530.67 2243.24 31.50 2014-09-25 12:19:34.000 268 33604.19 530.64 2243.20 31.51 2014-09-25 12:19:35.000 268 33604.26 530.63 2243.16 31.50 2014-09-25 12:19:36.000 268 33604.33 530.67 2243.20 31.50 2014-09-25 12:19:37.000 268 33604.33 530.66 2243.18 31.51 2014-09-25 12:19:38.000 268 33604.35 530.70 2243.25 31.50 2014-09-25 12:19:39.000 268 33604.23 530.70 2243.26 31.50 2014-09-25 12:19:40.000 268 33604.24 530.71 2243.22 31.51 2014-09-25 12:19:41.000 268 33604.17 530.72 2243.29 31.51 2014-09-25 12:19:42.000 268 33604.18 530.73 2243.17 31.51 2014-09-25 12:19:43.000 268 33604.20 530.70 2243.16 31.51 2014-09-25 12:19:44.000 268 33604.26 530.66 2243.20 31.51 2014-09-25 12:19:45.000 268 33604.35 530.69 2243.14 31.51 2014-09-25 12:19:46.000 268 33604.23 530.68 2243.20 31.50 2014-09-25 12:19:47.000 268 33604.29 530.69 2243.17 31.51 2014-09-25 12:19:48.000 268 33604.40 530.63 2243.22 31.51 2014-09-25 12:19:49.000 268 33604.48 530.58 2243.29 31.51 2014-09-25 12:19:50.000 268 33604.49 530.62 2243.18 31.51 2014-09-25 12:19:51.000 268 33604.55 530.63 2243.18 31.51 2014-09-25 12:19:52.000 268 33604.71 530.62 2243.18 31.51 2014-09-25 12:19:53.000 268 33604.71 530.62 2243.25 31.51 2014-09-25 12:19:54.000 268 33604.75 530.66 2243.18 31.51 2014-09-25 12:19:55.000 268 33604.79 530.63 2243.20 31.50 2014-09-25 12:19:56.000 268 33604.82 530.66 2243.22 31.50 2014-09-25 12:19:57.000 268 33604.75 530.64 2243.26 31.50 2014-09-25 12:19:58.000 268 33604.80 530.65 2243.25 31.51 2014-09-25 12:19:59.000 268 33604.76 530.61 2243.21 31.51 2014-09-25 12:20:00.000 268 33604.79 530.60 2243.20 31.50 2014-09-25 12:20:00.000 268 33604.84 530.61 2243.09 31.51 2014-09-25 12:20:02.000 268 33604.77 530.63 2243.13 31.51 2014-09-25 12:20:03.000 268 33604.84 530.63 2243.16 31.50 2014-09-25 12:20:04.000 268 33604.87 530.61 2243.10 31.50 2014-09-25 12:20:05.000 268 33604.93 530.59 2243.11 31.50 2014-09-25 12:20:06.000 268 33605.03 530.59 2243.28 31.51 2014-09-25 12:20:07.000 268 33605.04 530.61 2243.06 31.51 2014-09-25 12:20:08.000 268 33605.07 530.54 2243.00 31.51 2014-09-25 12:20:09.000 268 33605.19 530.58 2243.11 31.51 2014-09-25 12:20:10.000 268 33605.04 530.57 2243.05 31.51 2014-09-25 12:20:11.000 268 33605.17 530.56 2243.02 31.51 2014-09-25 12:20:12.000 268 33605.28 530.57 2243.06 31.51 2014-09-25 12:20:13.000 268 33605.26 530.54 2242.95 31.51 2014-09-25 12:20:13.000 268 33605.30 530.55 2242.91 31.51 2014-09-25 12:20:15.000 268 33605.26 530.53 2242.94 31.51 2014-09-25 12:20:16.000 268 33605.19 530.52 2242.97 31.51 2014-09-25 12:20:17.000 268 33605.17 530.52 2243.06 31.51 2014-09-25 12:20:18.000 268 33605.20 530.52 2242.96 31.51 2014-09-25 12:20:19.000 268 33605.21 530.55 2242.97 31.51 2014-09-25 12:20:20.000 268 33605.07 530.55 2242.94 31.51 2014-09-25 12:20:21.000 268 33605.14 530.55 2242.98 31.51 2014-09-25 12:20:22.000 268 33605.13 530.53 2242.99 31.50 2014-09-25 12:20:23.000 268 33605.08 530.57 2242.96 31.50 2014-09-25 12:20:24.000 268 33604.97 530.57 2242.97 31.50 2014-09-25 12:20:25.000 268 33605.11 530.58 2242.95 31.50 2014-09-25 12:20:26.000 268 33605.03 530.63 2242.95 31.51 2014-09-25 12:20:27.000 268 33605.00 530.62 2242.93 31.51 2014-09-25 12:20:28.000 268 33605.06 530.63 2243.03 31.51 2014-09-25 12:20:29.000 268 33605.07 530.63 2243.03 31.51 2014-09-25 12:20:30.000 268 33605.07 530.64 2242.99 31.51 2014-09-25 12:20:31.000 268 33605.15 530.63 2243.02 31.50 2014-09-25 12:20:32.000 268 33605.23 530.58 2242.99 31.50 2014-09-25 12:20:33.000 268 33605.02 530.60 2243.02 31.50 2014-09-25 12:20:34.000 268 33605.18 530.60 2242.98 31.51 2014-09-25 12:20:35.000 268 33605.17 530.57 2243.00 31.51 2014-09-25 12:20:36.000 268 33605.18 530.62 2242.98 31.51 2014-09-25 12:20:37.000 268 33605.28 530.62 2243.01 31.51 2014-09-25 12:20:38.000 268 33605.30 530.60 2243.01 31.51 2014-09-25 12:20:39.000 268 33605.23 530.64 2243.06 31.51 2014-09-25 12:20:40.000 268 33605.29 530.56 2242.98 31.50 2014-09-25 12:20:41.000 268 33605.20 530.58 2243.03 31.50 2014-09-25 12:20:42.000 268 33605.28 530.63 2243.05 31.51 2014-09-25 12:20:43.000 268 33605.28 530.64 2243.00 31.50 2014-09-25 12:20:44.000 268 33605.22 530.58 2243.08 31.50 2014-09-25 12:20:45.000 268 33605.42 530.60 2242.94 31.50 2014-09-25 12:20:46.000 268 33605.26 530.60 2243.06 31.50 2014-09-25 12:20:47.000 268 33605.32 530.58 2243.14 31.50 2014-09-25 12:20:48.000 268 33605.39 530.60 2243.01 31.50 2014-09-25 12:20:49.000 268 33605.33 530.57 2243.02 31.50 2014-09-25 12:20:50.000 268 33605.35 530.57 2243.00 31.50 2014-09-25 12:20:51.000 268 33605.28 530.55 2243.07 31.50 2014-09-25 12:20:52.000 268 33605.48 530.53 2243.02 31.50 2014-09-25 12:20:53.000 268 33605.53 530.50 2243.06 31.50 2014-09-25 12:20:54.000 268 33605.44 530.51 2243.02 31.50 2014-09-25 12:20:54.000 268 33605.42 530.53 2243.00 31.50 2014-09-25 12:20:56.000 268 33605.37 530.50 2242.97 31.50 2014-09-25 12:20:57.000 268 33605.56 530.53 2243.08 31.50 2014-09-25 12:20:58.000 268 33605.51 530.53 2243.02 31.50 2014-09-25 12:20:59.000 268 33605.57 530.50 2242.95 31.50 2014-09-25 12:21:00.000 268 33605.50 530.49 2243.02 31.50 2014-09-25 12:21:01.000 268 33605.53 530.50 2243.03 31.50 2014-09-25 12:21:02.000 268 33605.45 530.49 2242.93 31.50 2014-09-25 12:21:03.000 268 33605.51 530.52 2242.92 31.50 2014-09-25 12:21:04.000 268 33605.46 530.47 2242.92 31.50 2014-09-25 12:21:05.000 268 33605.41 530.49 2242.90 31.50 2014-09-25 12:21:06.000 268 33605.35 530.49 2242.96 31.50 2014-09-25 12:21:07.000 268 33605.38 530.52 2242.99 31.50 2014-09-25 12:21:07.000 268 33605.36 530.50 2243.00 31.50 2014-09-25 12:21:09.000 268 33605.31 530.51 2242.97 31.50 2014-09-25 12:21:10.000 268 33605.26 530.48 2242.97 31.50 2014-09-25 12:21:11.000 268 33605.36 530.51 2242.97 31.50 2014-09-25 12:21:12.000 268 33605.26 530.51 2242.96 31.50 2014-09-25 12:21:13.000 268 33605.31 530.44 2243.09 31.50 2014-09-25 12:21:14.000 268 33605.35 530.47 2243.04 31.50 2014-09-25 12:21:15.000 268 33605.28 530.43 2242.97 31.50 2014-09-25 12:21:16.000 268 33605.26 530.48 2242.92 31.50 2014-09-25 12:21:17.000 268 33605.25 530.48 2243.00 31.50 2014-09-25 12:21:18.000 268 33605.31 530.45 2243.07 31.50 2014-09-25 12:21:19.000 268 33605.23 530.45 2242.97 31.50 2014-09-25 12:21:20.000 268 33605.26 530.48 2243.05 31.50 2014-09-25 12:21:21.000 268 33605.22 530.51 2243.11 31.50 2014-09-25 12:21:22.000 268 33605.12 530.53 2243.11 31.50 2014-09-25 12:21:23.000 268 33605.07 530.53 2243.18 31.50 2014-09-25 12:21:24.000 268 33605.08 530.54 2243.11 31.50 2014-09-25 12:21:25.000 268 33605.04 530.59 2243.06 31.50 2014-09-25 12:21:26.000 268 33605.00 530.58 2243.12 31.50 2014-09-25 12:21:27.000 268 33604.88 530.59 2243.15 31.50 2014-09-25 12:21:28.000 268 33605.00 530.57 2243.05 31.50 2014-09-25 12:21:29.000 268 33604.95 530.58 2243.06 31.50 2014-09-25 12:21:30.000 268 33604.96 530.62 2243.18 31.50 2014-09-25 12:21:31.000 268 33604.97 530.58 2243.24 31.50 2014-09-25 12:21:32.000 268 33604.99 530.57 2243.21 31.50 2014-09-25 12:21:33.000 268 33604.92 530.60 2243.29 31.50 2014-09-25 12:21:34.000 268 33605.00 530.61 2243.22 31.50 2014-09-25 12:21:35.000 268 33604.95 530.61 2243.20 31.50 2014-09-25 12:21:36.000 268 33604.93 530.61 2243.27 31.50 2014-09-25 12:21:37.000 268 33604.99 530.57 2243.26 31.50 2014-09-25 12:21:38.000 268 33604.89 530.62 2243.24 31.50 2014-09-25 12:21:39.000 268 33604.91 530.57 2243.28 31.50 2014-09-25 12:21:40.000 268 33604.98 530.60 2243.22 31.50 2014-09-25 12:21:41.000 268 33604.93 530.55 2243.23 31.50 2014-09-25 12:21:42.000 268 33604.93 530.57 2243.30 31.50 2014-09-25 12:21:43.000 268 33604.91 530.53 2243.37 31.50 2014-09-25 12:21:44.000 268 33604.80 530.57 2243.33 31.50 2014-09-25 12:21:45.000 268 33604.86 530.56 2243.26 31.50 2014-09-25 12:21:46.000 268 33604.82 530.56 2243.29 31.50 2014-09-25 12:21:47.000 268 33604.81 530.54 2243.24 31.50 2014-09-25 12:21:48.000 268 33604.79 530.58 2243.28 31.50 2014-09-25 12:21:48.000 268 33604.79 530.57 2243.39 31.50 2014-09-25 12:21:50.000 268 33604.83 530.58 2243.34 31.50 2014-09-25 12:21:51.000 268 33604.67 530.53 2243.28 31.50 2014-09-25 12:21:52.000 268 33604.76 530.61 2243.42 31.50 2014-09-25 12:21:53.000 268 33604.73 530.58 2243.44 31.50 2014-09-25 12:21:54.000 268 33604.70 530.61 2243.45 31.50 2014-09-25 12:21:55.000 268 33604.67 530.59 2243.47 31.50 2014-09-25 12:21:56.000 268 33604.64 530.59 2243.39 31.50 2014-09-25 12:21:57.000 268 33604.64 530.58 2243.49 31.50 2014-09-25 12:21:58.000 268 33604.60 530.54 2243.55 31.50 2014-09-25 12:21:59.000 268 33604.58 530.57 2243.51 31.50 2014-09-25 12:22:00.000 268 33604.54 530.56 2243.53 31.50 2014-09-25 12:22:01.000 268 33604.46 530.53 2243.55 31.50 2014-09-25 12:22:01.000 268 33604.40 530.62 2243.51 31.50 2014-09-25 12:22:03.000 268 33604.31 530.63 2243.56 31.50 2014-09-25 12:22:04.000 268 33604.33 530.58 2243.55 31.50 2014-09-25 12:22:05.000 268 33604.33 530.59 2243.55 31.50 2014-09-25 12:22:06.000 268 33604.23 530.62 2243.57 31.50 2014-09-25 12:22:07.000 268 33604.20 530.66 2243.59 31.50 2014-09-25 12:22:08.000 268 33604.04 530.68 2243.65 31.50 2014-09-25 12:22:09.000 268 33604.19 530.74 2243.53 31.50 2014-09-25 12:22:10.000 268 33604.04 530.66 2243.62 31.50 2014-09-25 12:22:11.000 268 33604.08 530.68 2243.65 31.50 2014-09-25 12:22:12.000 268 33604.01 530.71 2243.60 31.50 2014-09-25 12:22:13.000 268 33603.98 530.70 2243.65 31.50 2014-09-25 12:22:14.000 268 33603.98 530.71 2243.67 31.50 2014-09-25 12:22:15.000 268 33603.99 530.68 2243.71 31.50 2014-09-25 12:22:16.000 268 33603.94 530.71 2243.67 31.50 2014-09-25 12:22:17.000 268 33603.93 530.70 2243.64 31.50 2014-09-25 12:22:18.000 268 33603.87 530.74 2243.76 31.50 2014-09-25 12:22:19.000 268 33603.91 530.72 2243.73 31.50 2014-09-25 12:22:20.000 268 33603.92 530.79 2243.66 31.50 2014-09-25 12:22:21.000 268 33603.89 530.73 2243.82 31.50 2014-09-25 12:22:22.000 268 33603.71 530.79 2243.81 31.50 2014-09-25 12:22:23.000 268 33603.70 530.80 2243.79 31.50 2014-09-25 12:22:24.000 268 33603.73 530.76 2243.82 31.50 2014-09-25 12:22:25.000 268 33603.65 530.77 2243.76 31.50 2014-09-25 12:22:26.000 268 33603.69 530.79 2243.92 31.50 2014-09-25 12:22:27.000 268 33603.59 530.79 2243.92 31.50 2014-09-25 12:22:28.000 268 33603.62 530.83 2243.91 31.50 2014-09-25 12:22:29.000 268 33603.56 530.77 2243.91 31.50 2014-09-25 12:22:30.000 268 33603.56 530.79 2244.03 31.50 2014-09-25 12:22:31.000 268 33603.71 530.76 2244.05 31.50 2014-09-25 12:22:32.000 268 33603.57 530.73 2243.99 31.50 2014-09-25 12:22:33.000 268 33603.62 530.76 2244.02 31.50 2014-09-25 12:22:34.000 268 33603.72 530.71 2243.95 31.50 2014-09-25 12:22:35.000 268 33603.66 530.70 2243.98 31.50 2014-09-25 12:22:36.000 268 33603.70 530.75 2244.02 31.50 2014-09-25 12:22:37.000 268 33603.61 530.71 2244.03 31.50 2014-09-25 12:22:38.000 268 33603.63 530.73 2244.05 31.50 2014-09-25 12:22:39.000 268 33603.52 530.65 2244.13 31.50 2014-09-25 12:22:40.000 268 33603.70 530.65 2244.06 31.50 2014-09-25 12:22:41.000 268 33603.64 530.65 2244.03 31.50 2014-09-25 12:22:42.000 268 33603.61 530.67 2244.09 31.50 2014-09-25 12:22:42.000 268 33603.63 530.60 2244.07 31.50 2014-09-25 12:22:44.000 268 33603.59 530.64 2244.09 31.50 2014-09-25 12:22:45.000 268 33603.65 530.60 2244.09 31.50 2014-09-25 12:22:46.000 268 33603.54 530.56 2244.09 31.50 2014-09-25 12:22:47.000 268 33603.50 530.56 2244.12 31.50 2014-09-25 12:22:48.000 268 33603.50 530.58 2244.14 31.50 2014-09-25 12:22:49.000 268 33603.55 530.58 2244.08 31.50 2014-09-25 12:22:50.000 268 33603.55 530.62 2244.11 31.50 2014-09-25 12:22:51.000 268 33603.47 530.60 2244.16 31.50 2014-09-25 12:22:52.000 268 33603.44 530.62 2244.12 31.50 2014-09-25 12:22:53.000 268 33603.48 530.64 2244.13 31.50 2014-09-25 12:22:54.000 268 33603.43 530.62 2244.12 31.50 2014-09-25 12:22:55.000 268 33603.44 530.66 2244.18 31.50 2014-09-25 12:22:55.000 268 33603.34 530.66 2244.21 31.50 2014-09-25 12:22:57.000 268 33603.35 530.69 2244.20 31.50 2014-09-25 12:22:58.000 268 33603.34 530.63 2244.18 31.50 2014-09-25 12:22:59.000 268 33603.27 530.61 2244.19 31.50 2014-09-25 12:23:00.000 268 33603.31 530.66 2244.32 31.50 2014-09-25 12:23:01.000 268 33603.27 530.66 2244.21 31.50 2014-09-25 12:23:02.000 268 33603.17 530.68 2244.20 31.50 2014-09-25 12:23:03.000 268 33603.17 530.67 2244.32 31.50 2014-09-25 12:23:04.000 268 33603.11 530.73 2244.33 31.50 2014-09-25 12:23:05.000 268 33603.09 530.70 2244.27 31.50 2014-09-25 12:23:06.000 268 33603.11 530.69 2244.27 31.50 2014-09-25 12:23:07.000 268 33603.02 530.69 2244.30 31.50 2014-09-25 12:23:08.000 268 33603.02 530.71 2244.31 31.50 2014-09-25 12:23:09.000 268 33602.94 530.68 2244.29 31.50 2014-09-25 12:23:10.000 268 33602.96 530.73 2244.34 31.50 2014-09-25 12:23:11.000 268 33602.85 530.71 2244.34 31.50 2014-09-25 12:23:12.000 268 33602.92 530.76 2244.39 31.50 2014-09-25 12:23:13.000 268 33602.79 530.74 2244.42 31.50 2014-09-25 12:23:14.000 268 33602.81 530.77 2244.41 31.50 2014-09-25 12:23:15.000 268 33602.67 530.79 2244.46 31.50 2014-09-25 12:23:16.000 268 33602.72 530.78 2244.48 31.50 2014-09-25 12:23:17.000 268 33602.56 530.75 2244.44 31.50 2014-09-25 12:23:18.000 268 33602.68 530.75 2244.46 31.50 2014-09-25 12:23:19.000 268 33602.57 530.76 2244.51 31.50 2014-09-25 12:23:20.000 268 33602.57 530.78 2244.55 31.50 2014-09-25 12:23:21.000 268 33602.53 530.78 2244.57 31.50 2014-09-25 12:23:22.000 268 33602.53 530.77 2244.44 31.50 2014-09-25 12:23:23.000 268 33602.52 530.77 2244.43 31.50 2014-09-25 12:23:24.000 268 33602.54 530.76 2244.63 31.50 2014-09-25 12:23:25.000 268 33602.56 530.79 2244.58 31.50 2014-09-25 12:23:26.000 268 33602.61 530.78 2244.63 31.50 2014-09-25 12:23:27.000 268 33602.50 530.75 2244.57 31.50 2014-09-25 12:23:28.000 268 33602.61 530.79 2244.68 31.50 2014-09-25 12:23:29.000 268 33602.57 530.76 2244.71 31.50 2014-09-25 12:23:30.000 268 33602.53 530.74 2244.68 31.50 2014-09-25 12:23:31.000 268 33602.55 530.74 2244.66 31.50 2014-09-25 12:23:32.000 268 33602.54 530.73 2244.66 31.50 2014-09-25 12:23:33.000 268 33602.45 530.74 2244.70 31.50 2014-09-25 12:23:34.000 268 33602.47 530.71 2244.72 31.50 2014-09-25 12:23:35.000 268 33602.50 530.69 2244.72 31.50 2014-09-25 12:23:36.000 268 33602.40 530.74 2244.75 31.50 2014-09-25 12:23:36.000 268 33602.33 530.71 2244.66 31.50 2014-09-25 12:23:38.000 268 33602.36 530.70 2244.68 31.50 2014-09-25 12:23:39.000 268 33602.16 530.71 2244.72 31.50 2014-09-25 12:23:40.000 268 33602.13 530.75 2244.66 31.50 2014-09-25 12:23:41.000 268 33602.09 530.72 2244.72 31.50 2014-09-25 12:23:42.000 268 33602.06 530.75 2244.69 31.50 2014-09-25 12:23:43.000 268 33601.91 530.76 2244.76 31.50 2014-09-25 12:23:44.000 268 33601.85 530.78 2244.77 31.50 2014-09-25 12:23:45.000 268 33601.91 530.84 2244.82 31.50 2014-09-25 12:23:46.000 268 33601.75 530.85 2244.72 31.50 2014-09-25 12:23:47.000 268 33601.65 530.83 2244.74 31.50 2014-09-25 12:23:48.000 268 33601.64 530.92 2244.81 31.50 2014-09-25 12:23:49.000 268 33601.55 530.96 2244.86 31.50 2014-09-25 12:23:49.000 268 33601.40 530.94 2244.91 31.50 2014-09-25 12:23:51.000 268 33601.34 530.99 2244.95 31.50 2014-09-25 12:23:52.000 268 33601.23 530.93 2244.97 31.50 2014-09-25 12:23:53.000 268 33601.16 530.94 2244.89 31.50 2014-09-25 12:23:54.000 268 33601.14 531.04 2244.96 31.50 2014-09-25 12:23:55.000 268 33601.10 531.04 2245.03 31.50 2014-09-25 12:23:56.000 268 33601.03 531.04 2245.00 31.50 2014-09-25 12:23:57.000 268 33600.98 531.09 2245.09 31.50 2014-09-25 12:23:58.000 268 33601.08 531.07 2245.21 31.50 2014-09-25 12:23:59.000 268 33600.95 531.07 2245.17 31.50 2014-09-25 12:24:00.000 268 33601.01 531.08 2245.17 31.50 2014-09-25 12:24:01.000 268 33600.95 531.07 2245.18 31.50 2014-09-25 12:24:02.000 268 33600.94 531.09 2245.18 31.50 2014-09-25 12:24:03.000 268 33601.01 531.10 2245.24 31.50 2014-09-25 12:24:04.000 268 33600.86 531.03 2245.28 31.50 2014-09-25 12:24:05.000 268 33600.95 531.06 2245.29 31.50 2014-09-25 12:24:06.000 268 33600.92 531.00 2245.28 31.50 2014-09-25 12:24:07.000 268 33600.89 531.03 2245.26 31.50 2014-09-25 12:24:08.000 268 33600.93 530.99 2245.37 31.50 2014-09-25 12:24:09.000 268 33600.97 530.96 2245.42 31.50 2014-09-25 12:24:10.000 268 33600.91 530.92 2245.35 31.50 2014-09-25 12:24:11.000 268 33600.82 530.92 2245.35 31.50 2014-09-25 12:24:12.000 268 33600.83 530.94 2245.44 31.50 2014-09-25 12:24:13.000 268 33600.80 530.90 2245.41 31.50 2014-09-25 12:24:14.000 268 33600.78 530.91 2245.49 31.50 2014-09-25 12:24:15.000 268 33600.90 530.90 2245.41 31.50 2014-09-25 12:24:16.000 268 33600.68 530.88 2245.45 31.50 2014-09-25 12:24:17.000 268 33600.73 530.87 2245.48 31.50 2014-09-25 12:24:18.000 268 33600.74 530.85 2245.48 31.50 2014-09-25 12:24:19.000 268 33600.71 530.86 2245.50 31.50 2014-09-25 12:24:20.000 268 33600.66 530.94 2245.44 31.50 2014-09-25 12:24:21.000 268 33600.78 530.84 2245.49 31.50 2014-09-25 12:24:22.000 268 33600.62 530.84 2245.45 31.50 2014-09-25 12:24:23.000 268 33600.59 530.86 2245.42 31.50 2014-09-25 12:24:24.000 268 33600.56 530.89 2245.50 31.50 2014-09-25 12:24:25.000 268 33600.49 530.85 2245.54 31.50 2014-09-25 12:24:26.000 268 33600.44 530.92 2245.55 31.50 2014-09-25 12:24:27.000 268 33600.64 530.92 2245.53 31.50 2014-09-25 12:24:28.000 268 33600.42 530.93 2245.55 31.50 2014-09-25 12:24:29.000 268 33600.50 530.93 2245.53 31.50 2014-09-25 12:24:30.000 268 33600.42 530.93 2245.51 31.50 2014-09-25 12:24:30.000 268 33600.44 530.89 2245.57 31.50 2014-09-25 12:24:32.000 268 33600.53 530.93 2245.50 31.50 2014-09-25 12:24:33.000 268 33600.30 530.91 2245.59 31.50 2014-09-25 12:24:34.000 268 33600.31 530.95 2245.58 31.50 2014-09-25 12:24:35.000 268 33600.17 530.91 2245.55 31.50 2014-09-25 12:24:36.000 268 33600.10 530.96 2245.73 31.50 2014-09-25 12:24:37.000 268 33600.04 530.94 2245.66 31.50 2014-09-25 12:24:38.000 268 33599.96 530.96 2245.70 31.50 2014-09-25 12:24:39.000 268 33600.07 530.92 2245.61 31.50 2014-09-25 12:24:40.000 268 33599.96 530.94 2245.69 31.50 2014-09-25 12:24:41.000 268 33599.93 530.93 2245.73 31.50 2014-09-25 12:24:42.000 268 33599.83 530.93 2245.75 31.50 2014-09-25 12:24:43.000 268 33599.79 530.95 2245.75 31.50 2014-09-25 12:24:43.000 268 33599.73 530.94 2245.73 31.50 2014-09-25 12:24:45.000 268 33599.76 530.91 2245.73 31.50 2014-09-25 12:24:46.000 268 33599.83 530.93 2245.82 31.50 2014-09-25 12:24:47.000 268 33599.83 530.96 2245.85 31.50 2014-09-25 12:24:48.000 268 33599.82 531.01 2245.90 31.50 2014-09-25 12:24:49.000 268 33599.74 530.98 2245.83 31.50 2014-09-25 12:24:50.000 268 33599.79 530.99 2245.88 31.50 2014-09-25 12:24:51.000 268 33599.86 530.98 2245.88 31.50 2014-09-25 12:24:52.000 268 33599.72 530.99 2245.93 31.50 2014-09-25 12:24:53.000 268 33599.70 530.99 2245.91 31.50 2014-09-25 12:24:54.000 268 33599.64 531.00 2245.89 31.50 2014-09-25 12:24:55.000 268 33599.74 531.00 2245.93 31.50 2014-09-25 12:24:56.000 268 33599.64 530.99 2245.94 31.50 2014-09-25 12:24:57.000 268 33599.61 530.96 2245.97 31.50 2014-09-25 12:24:58.000 268 33599.61 530.99 2246.00 31.50 2014-09-25 12:24:59.000 268 33599.61 530.96 2245.98 31.50 2014-09-25 12:25:00.000 268 33599.61 530.90 2245.98 31.50 2014-09-25 12:25:01.000 268 33599.62 530.92 2246.03 31.50 2014-09-25 12:25:02.000 268 33599.57 530.88 2246.06 31.50 2014-09-25 12:25:03.000 268 33599.58 530.88 2246.06 31.50 2014-09-25 12:25:04.000 268 33599.65 530.88 2246.10 31.50 2014-09-25 12:25:05.000 268 33599.62 530.85 2246.06 31.50 2014-09-25 12:25:06.000 268 33599.68 530.82 2246.02 31.50 2014-09-25 12:25:07.000 268 33599.71 530.82 2246.07 31.50 2014-09-25 12:25:08.000 268 33599.83 530.81 2246.02 31.50 2014-09-25 12:25:09.000 268 33599.79 530.80 2246.10 31.50 2014-09-25 12:25:10.000 268 33599.70 530.80 2246.06 31.50 2014-09-25 12:25:11.000 268 33599.71 530.81 2246.10 31.50 2014-09-25 12:25:12.000 268 33599.67 530.80 2246.08 31.50 2014-09-25 12:25:13.000 268 33599.67 530.78 2246.13 31.50 2014-09-25 12:25:14.000 268 33599.74 530.79 2246.07 31.50 2014-09-25 12:25:15.000 268 33599.53 530.78 2246.08 31.50 2014-09-25 12:25:16.000 268 33599.50 530.79 2246.15 31.50 2014-09-25 12:25:17.000 268 33599.49 530.80 2246.18 31.50 2014-09-25 12:25:18.000 268 33599.53 530.75 2246.10 31.50 2014-09-25 12:25:19.000 268 33599.48 530.72 2246.10 31.50 2014-09-25 12:25:20.000 268 33599.33 530.73 2246.06 31.50 2014-09-25 12:25:21.000 268 33599.45 530.79 2246.21 31.50 2014-09-25 12:25:22.000 268 33599.32 530.74 2246.14 31.50 2014-09-25 12:25:23.000 268 33599.27 530.73 2246.18 31.50 2014-09-25 12:25:24.000 268 33599.25 530.72 2246.22 31.50 2014-09-25 12:25:24.000 268 33599.20 530.76 2246.18 31.50 2014-09-25 12:25:26.000 268 33599.11 530.73 2246.22 31.50 2014-09-25 12:25:27.000 268 33599.04 530.78 2246.10 31.50 2014-09-25 12:25:28.000 268 33599.26 530.74 2246.10 31.50 2014-09-25 12:25:29.000 268 33599.11 530.76 2246.19 31.50 2014-09-25 12:25:30.000 268 33599.02 530.76 2246.11 31.50 2014-09-25 12:25:31.000 268 33598.94 530.77 2246.20 31.50 2014-09-25 12:25:32.000 268 33598.95 530.74 2246.18 31.50 2014-09-25 12:25:33.000 268 33598.85 530.81 2246.19 31.50 2014-09-25 12:25:34.000 268 33598.86 530.74 2246.26 31.50 2014-09-25 12:25:35.000 268 33598.82 530.72 2246.26 31.50 2014-09-25 12:25:36.000 268 33598.89 530.73 2246.35 31.50 2014-09-25 12:25:37.000 268 33598.75 530.70 2246.29 31.50 2014-09-25 12:25:37.000 268 33598.75 530.70 2246.29 31.50 2014-09-25 12:25:39.000 268 33598.71 530.76 2246.33 31.50 2014-09-25 12:25:40.000 268 33598.74 530.71 2246.32 31.50 2014-09-25 12:25:41.000 268 33598.67 530.72 2246.29 31.50 2014-09-25 12:25:42.000 268 33598.72 530.69 2246.34 31.50 2014-09-25 12:25:43.000 268 33598.62 530.73 2246.39 31.50 2014-09-25 12:25:44.000 268 33598.71 530.69 2246.43 31.50 2014-09-25 12:25:45.000 268 33598.56 530.72 2246.38 31.50 2014-09-25 12:25:46.000 268 33598.64 530.70 2246.36 31.50 2014-09-25 12:25:47.000 268 33598.58 530.68 2246.45 31.50 2014-09-25 12:25:48.000 268 33598.56 530.72 2246.53 31.50 2014-09-25 12:25:49.000 268 33598.55 530.74 2246.54 31.50 2014-09-25 12:25:50.000 268 33598.59 530.72 2246.53 31.50 2014-09-25 12:25:51.000 268 33598.54 530.73 2246.51 31.50 2014-09-25 12:25:52.000 268 33598.59 530.67 2246.55 31.50 2014-09-25 12:25:53.000 268 33598.51 530.67 2246.49 31.50 2014-09-25 12:25:54.000 268 33598.54 530.66 2246.54 31.50 2014-09-25 12:25:55.000 268 33598.59 530.65 2246.56 31.50 2014-09-25 12:25:56.000 268 33598.49 530.63 2246.56 31.50 2014-09-25 12:25:57.000 268 33598.49 530.67 2246.62 31.50 2014-09-25 12:25:58.000 268 33598.50 530.62 2246.60 31.50 2014-09-25 12:25:59.000 268 33598.50 530.60 2246.57 31.50 2014-09-25 12:26:00.000 268 33598.36 530.60 2246.62 31.50 2014-09-25 12:26:01.000 268 33598.36 530.64 2246.65 31.50 2014-09-25 12:26:02.000 268 33598.31 530.60 2246.64 31.50 2014-09-25 12:26:03.000 268 33598.31 530.59 2246.57 31.50 2014-09-25 12:26:04.000 268 33598.36 530.60 2246.54 31.50 2014-09-25 12:26:05.000 268 33598.18 530.60 2246.63 31.50 2014-09-25 12:26:06.000 268 33598.21 530.56 2246.63 31.50 2014-09-25 12:26:07.000 268 33598.17 530.57 2246.66 31.50 2014-09-25 12:26:08.000 268 33598.22 530.61 2246.65 31.50 2014-09-25 12:26:09.000 268 33598.03 530.55 2246.65 31.50 2014-09-25 12:26:10.000 268 33598.23 530.55 2246.68 31.50 2014-09-25 12:26:11.000 268 33598.15 530.58 2246.68 31.50 2014-09-25 12:26:12.000 268 33598.07 530.64 2246.75 31.50 2014-09-25 12:26:13.000 268 33598.05 530.60 2246.70 31.50 2014-09-25 12:26:14.000 268 33598.07 530.61 2246.79 31.50 2014-09-25 12:26:15.000 268 33597.99 530.57 2246.76 31.50 2014-09-25 12:26:16.000 268 33598.02 530.56 2246.84 31.50 2014-09-25 12:26:17.000 268 33597.93 530.53 2246.85 31.50 2014-09-25 12:26:18.000 268 33597.90 530.53 2246.79 31.50 2014-09-25 12:26:18.000 268 33597.89 530.55 2246.80 31.50 2014-09-25 12:26:20.000 268 33597.88 530.56 2246.75 31.50 2014-09-25 12:26:21.000 268 33597.82 530.59 2246.85 31.50 2014-09-25 12:26:22.000 268 33597.81 530.53 2246.84 31.50 2014-09-25 12:26:23.000 268 33597.68 530.57 2246.84 31.50 2014-09-25 12:26:24.000 268 33597.75 530.60 2246.86 31.50 2014-09-25 12:26:25.000 268 33597.64 530.55 2246.78 31.50 2014-09-25 12:26:26.000 268 33597.59 530.59 2246.88 31.50 2014-09-25 12:26:27.000 268 33597.61 530.55 2246.92 31.50 2014-09-25 12:26:28.000 268 33597.54 530.57 2246.91 31.50 2014-09-25 12:26:29.000 268 33597.56 530.54 2246.87 31.50 2014-09-25 12:26:30.000 268 33597.61 530.55 2246.87 31.50 2014-09-25 12:26:31.000 268 33597.58 530.54 2246.91 31.50 2014-09-25 12:26:31.000 268 33597.60 530.54 2246.88 31.50 2014-09-25 12:26:33.000 268 33597.54 530.49 2246.93 31.50 2014-09-25 12:26:34.000 268 33597.51 530.50 2247.08 31.50 2014-09-25 12:26:35.000 268 33597.57 530.51 2247.04 31.50 2014-09-25 12:26:36.000 268 33597.58 530.48 2246.99 31.50 2014-09-25 12:26:37.000 268 33597.54 530.51 2246.97 31.50 2014-09-25 12:26:38.000 268 33597.59 530.50 2247.07 31.50 2014-09-25 12:26:39.000 268 33597.48 530.47 2247.04 31.50 2014-09-25 12:26:40.000 268 33597.54 530.42 2247.01 31.50 2014-09-25 12:26:41.000 268 33597.52 530.42 2247.06 31.50 2014-09-25 12:26:42.000 268 33597.52 530.41 2247.12 31.50 2014-09-25 12:26:43.000 268 33597.52 530.38 2247.05 31.50 2014-09-25 12:26:44.000 268 33597.45 530.37 2247.08 31.50 2014-09-25 12:26:45.000 268 33597.57 530.36 2247.11 31.50 2014-09-25 12:26:46.000 268 33597.53 530.32 2247.01 31.50 2014-09-25 12:26:47.000 268 33597.50 530.31 2247.04 31.50 2014-09-25 12:26:48.000 268 33597.47 530.28 2247.12 31.50 2014-09-25 12:26:49.000 268 33597.45 530.29 2247.03 31.50 2014-09-25 12:26:50.000 268 33597.44 530.29 2247.12 31.50 2014-09-25 12:26:51.000 268 33597.41 530.30 2247.14 31.50 2014-09-25 12:26:52.000 268 33597.53 530.25 2247.09 31.50 2014-09-25 12:26:53.000 268 33597.38 530.22 2247.12 31.50 2014-09-25 12:26:54.000 268 33597.43 530.24 2247.12 31.50 2014-09-25 12:26:55.000 268 33597.41 530.21 2247.19 31.50 2014-09-25 12:26:56.000 268 33597.47 530.20 2247.15 31.50 2014-09-25 12:26:57.000 268 33597.40 530.21 2247.11 31.50 2014-09-25 12:26:58.000 268 33597.41 530.22 2247.19 31.50 2014-09-25 12:26:59.000 268 33597.40 530.19 2247.19 31.50 2014-09-25 12:27:00.000 268 33597.38 530.18 2247.18 31.50 2014-09-25 12:27:01.000 268 33597.44 530.16 2247.17 31.50 2014-09-25 12:27:02.000 268 33597.50 530.16 2247.12 31.50 2014-09-25 12:27:03.000 268 33597.29 530.14 2247.11 31.50 2014-09-25 12:27:04.000 268 33597.37 530.16 2247.15 31.50 2014-09-25 12:27:05.000 268 33597.30 530.09 2247.10 31.50 2014-09-25 12:27:06.000 268 33597.37 530.14 2247.28 31.50 2014-09-25 12:27:07.000 268 33597.36 530.13 2247.17 31.50 2014-09-25 12:27:08.000 268 33597.29 530.12 2247.12 31.50 2014-09-25 12:27:09.000 268 33597.21 530.15 2247.14 31.50 2014-09-25 12:27:10.000 268 33597.26 530.13 2247.19 31.50 2014-09-25 12:27:11.000 268 33597.22 530.10 2247.21 31.50 2014-09-25 12:27:12.000 268 33597.13 530.13 2247.20 31.50 2014-09-25 12:27:12.000 268 33597.12 530.12 2247.16 31.50 2014-09-25 12:27:14.000 268 33597.23 530.15 2247.18 31.50 2014-09-25 12:27:15.000 268 33597.14 530.17 2247.17 31.50 2014-09-25 12:27:16.000 268 33596.97 530.15 2247.16 31.50 2014-09-25 12:27:17.000 268 33597.03 530.10 2247.14 31.50 2014-09-25 12:27:18.000 268 33597.01 530.10 2247.12 31.50 2014-09-25 12:27:19.000 268 33596.94 530.15 2247.15 31.50 2014-09-25 12:27:20.000 268 33596.97 530.17 2247.14 31.50 2014-09-25 12:27:21.000 268 33597.03 530.14 2247.18 31.50 2014-09-25 12:27:22.000 268 33596.97 530.14 2247.23 31.50 2014-09-25 12:27:23.000 268 33596.91 530.15 2247.25 31.50 2014-09-25 12:27:24.000 268 33596.87 530.15 2247.26 31.50 2014-09-25 12:27:25.000 268 33596.88 530.13 2247.22 31.50 2014-09-25 12:27:25.000 268 33596.82 530.13 2247.32 31.50 2014-09-25 12:27:27.000 268 33596.94 530.10 2247.28 31.50 2014-09-25 12:27:28.000 268 33596.91 530.11 2247.38 31.50 2014-09-25 12:27:29.000 268 33596.86 530.09 2247.28 31.50 2014-09-25 12:27:30.000 268 33596.79 530.05 2247.35 31.50 2014-09-25 12:27:31.000 268 33596.81 530.07 2247.30 31.50 2014-09-25 12:27:32.000 268 33596.82 530.13 2247.31 31.50 2014-09-25 12:27:33.000 268 33596.88 530.07 2247.22 31.50 2014-09-25 12:27:34.000 268 33596.89 530.07 2247.31 31.50 2014-09-25 12:27:35.000 268 33596.85 530.04 2247.32 31.50 2014-09-25 12:27:36.000 268 33596.89 530.02 2247.32 31.50 2014-09-25 12:27:37.000 268 33596.93 530.01 2247.32 31.50 2014-09-25 12:27:38.000 268 33596.85 530.01 2247.39 31.50 2014-09-25 12:27:39.000 268 33597.02 529.92 2247.30 31.50 2014-09-25 12:27:40.000 268 33596.91 529.99 2247.39 31.50 2014-09-25 12:27:41.000 268 33596.95 529.96 2247.31 31.50 2014-09-25 12:27:42.000 268 33596.96 529.92 2247.37 31.50 2014-09-25 12:27:43.000 268 33597.04 529.92 2247.33 31.50 2014-09-25 12:27:44.000 268 33596.97 529.88 2247.37 31.50 2014-09-25 12:27:45.000 268 33597.00 529.88 2247.30 31.50 2014-09-25 12:27:46.000 268 33596.98 529.88 2247.31 31.50 2014-09-25 12:27:47.000 268 33596.88 529.85 2247.39 31.50 2014-09-25 12:27:48.000 268 33597.00 529.84 2247.28 31.50 2014-09-25 12:27:49.000 268 33596.87 529.83 2247.31 31.50 2014-09-25 12:27:50.000 268 33596.83 529.79 2247.27 31.50 2014-09-25 12:27:51.000 268 33596.89 529.77 2247.34 31.50 2014-09-25 12:27:52.000 268 33596.89 529.73 2247.30 31.50 2014-09-25 12:27:53.000 268 33596.86 529.74 2247.28 31.50 2014-09-25 12:27:54.000 268 33596.85 529.70 2247.32 31.50 2014-09-25 12:27:55.000 268 33596.83 529.66 2247.39 31.50 2014-09-25 12:27:56.000 268 33596.85 529.68 2247.35 31.50 2014-09-25 12:27:57.000 268 33596.85 529.66 2247.31 31.50 2014-09-25 12:27:58.000 268 33596.86 529.61 2247.31 31.50 2014-09-25 12:27:59.000 268 33596.79 529.62 2247.33 31.50 2014-09-25 12:28:00.000 268 33596.79 529.57 2247.27 31.50 2014-09-25 12:28:01.000 268 33596.78 529.59 2247.27 31.50 2014-09-25 12:28:02.000 268 33596.62 529.61 2247.31 31.50 2014-09-25 12:28:03.000 268 33596.58 529.60 2247.31 31.50 2014-09-25 12:28:04.000 268 33596.66 529.62 2247.29 31.50 2014-09-25 12:28:05.000 268 33596.48 529.61 2247.30 31.50 2014-09-25 12:28:06.000 268 33596.45 529.67 2247.30 31.50 2014-09-25 12:28:06.000 268 33596.36 529.70 2247.27 31.50 2014-09-25 12:28:08.000 268 33596.32 529.68 2247.34 31.50 2014-09-25 12:28:09.000 268 33596.35 529.75 2247.28 31.50 2014-09-25 12:28:10.000 268 33596.22 529.77 2247.41 31.50 2014-09-25 12:28:11.000 268 33596.23 529.75 2247.37 31.50 2014-09-25 12:28:12.000 268 33596.24 529.80 2247.37 31.50 2014-09-25 12:28:13.000 268 33596.15 529.80 2247.39 31.50 2014-09-25 12:28:14.000 268 33596.03 529.83 2247.36 31.50 2014-09-25 12:28:15.000 268 33596.17 529.84 2247.35 31.50 2014-09-25 12:28:16.000 268 33596.16 529.82 2247.39 31.50 2014-09-25 12:28:17.000 268 33596.10 529.81 2247.46 31.50 2014-09-25 12:28:18.000 268 33596.17 529.78 2247.43 31.50 2014-09-25 12:28:19.000 268 33596.13 529.79 2247.40 31.50 2014-09-25 12:28:19.000 268 33596.26 529.77 2247.44 31.50 2014-09-25 12:28:21.000 268 33596.25 529.78 2247.47 31.50 2014-09-25 12:28:22.000 268 33596.40 529.74 2247.46 31.50 2014-09-25 12:28:23.000 268 33596.30 529.70 2247.42 31.50 2014-09-25 12:28:24.000 268 33596.30 529.67 2247.56 31.50 2014-09-25 12:28:25.000 268 33596.43 529.64 2247.53 31.50 2014-09-25 12:28:26.000 268 33596.47 529.61 2247.54 31.50 2014-09-25 12:28:27.000 268 33596.42 529.59 2247.52 31.50 2014-09-25 12:28:28.000 268 33596.50 529.53 2247.44 31.50 2014-09-25 12:28:29.000 268 33596.37 529.53 2247.47 31.50 2014-09-25 12:28:30.000 268 33596.41 529.52 2247.53 31.50 2014-09-25 12:28:31.000 268 33596.43 529.49 2247.50 31.50 2014-09-25 12:28:32.000 268 33596.38 529.46 2247.42 31.50 2014-09-25 12:28:33.000 268 33596.38 529.47 2247.51 31.50 2014-09-25 12:28:34.000 268 33596.26 529.45 2247.44 31.50 2014-09-25 12:28:35.000 268 33596.32 529.45 2247.40 31.50 2014-09-25 12:28:36.000 268 33596.25 529.44 2247.48 31.50 2014-09-25 12:28:37.000 268 33596.17 529.46 2247.49 31.50 2014-09-25 12:28:38.000 268 33596.25 529.44 2247.50 31.50 2014-09-25 12:28:39.000 268 33596.12 529.44 2247.50 31.50 2014-09-25 12:28:40.000 268 33596.13 529.51 2247.56 31.50 2014-09-25 12:28:41.000 268 33596.13 529.52 2247.45 31.50 2014-09-25 12:28:42.000 268 33596.04 529.48 2247.44 31.50 2014-09-25 12:28:43.000 268 33596.03 529.52 2247.56 31.50 2014-09-25 12:28:44.000 268 33595.83 529.52 2247.45 31.50 2014-09-25 12:28:45.000 268 33595.79 529.54 2247.43 31.50 2014-09-25 12:28:46.000 268 33595.69 529.56 2247.57 31.50 2014-09-25 12:28:47.000 268 33595.74 529.59 2247.46 31.50 2014-09-25 12:28:48.000 268 33595.61 529.63 2247.50 31.50 2014-09-25 12:28:49.000 268 33595.66 529.67 2247.51 31.50 2014-09-25 12:28:50.000 268 33595.47 529.65 2247.49 31.50 2014-09-25 12:28:51.000 268 33595.48 529.70 2247.53 31.50 2014-09-25 12:28:52.000 268 33595.35 529.76 2247.64 31.50 2014-09-25 12:28:53.000 268 33595.23 529.75 2247.61 31.50 2014-09-25 12:28:54.000 268 33595.11 529.78 2247.62 31.50 2014-09-25 12:28:55.000 268 33595.08 529.77 2247.61 31.50 2014-09-25 12:28:56.000 268 33595.12 529.80 2247.61 31.50 2014-09-25 12:28:57.000 268 33594.87 529.82 2247.76 31.50 2014-09-25 12:28:58.000 268 33594.80 529.84 2247.64 31.50 2014-09-25 12:28:59.000 268 33594.71 529.84 2247.71 31.50 2014-09-25 12:29:00.000 268 33594.61 529.85 2247.71 31.50 2014-09-25 12:29:00.000 268 33594.53 529.87 2247.84 31.50 2014-09-25 12:29:02.000 268 33594.38 529.86 2247.80 31.50 2014-09-25 12:29:03.000 268 33594.48 529.89 2247.86 31.50 2014-09-25 12:29:04.000 268 33594.43 529.92 2247.99 31.50 2014-09-25 12:29:05.000 268 33594.40 529.94 2248.01 31.50 2014-09-25 12:29:06.000 268 33594.38 529.90 2248.08 31.50 2014-09-25 12:29:07.000 268 33594.30 529.98 2248.03 31.50 2014-09-25 12:29:08.000 268 33594.23 529.92 2248.05 31.50 2014-09-25 12:29:09.000 268 33594.22 529.95 2248.10 31.50 2014-09-25 12:29:10.000 268 33594.10 529.97 2248.06 31.50 2014-09-25 12:29:11.000 268 33594.12 529.95 2248.16 31.50 2014-09-25 12:29:12.000 268 33594.10 530.00 2248.17 31.50 2014-09-25 12:29:13.000 268 33594.05 529.92 2248.23 31.50 2014-09-25 12:29:13.000 268 33594.11 529.95 2248.17 31.50 2014-09-25 12:29:15.000 268 33593.93 529.91 2248.29 31.50 2014-09-25 12:29:16.000 268 33593.90 529.95 2248.22 31.50 2014-09-25 12:29:17.000 268 33593.95 529.95 2248.27 31.50 2014-09-25 12:29:18.000 268 33593.87 529.96 2248.27 31.50 2014-09-25 12:29:19.000 268 33593.98 529.92 2248.39 31.50 2014-09-25 12:29:20.000 268 33593.91 529.92 2248.38 31.50 2014-09-25 12:29:21.000 268 33594.07 529.89 2248.40 31.50 2014-09-25 12:29:22.000 268 33593.87 529.95 2248.48 31.50 2014-09-25 12:29:23.000 268 33594.05 529.90 2248.49 31.50 2014-09-25 12:29:24.000 268 33594.08 529.87 2248.53 31.50 2014-09-25 12:29:25.000 268 33594.05 529.87 2248.44 31.50 2014-09-25 12:29:26.000 268 33594.04 529.86 2248.46 31.50 2014-09-25 12:29:27.000 268 33594.08 529.81 2248.46 31.50 2014-09-25 12:29:28.000 268 33594.18 529.79 2248.48 31.50 2014-09-25 12:29:29.000 268 33594.06 529.77 2248.43 31.50 2014-09-25 12:29:30.000 268 33594.06 529.80 2248.49 31.50 2014-09-25 12:29:31.000 268 33594.05 529.75 2248.44 31.50 2014-09-25 12:29:32.000 268 33593.99 529.72 2248.52 31.50 2014-09-25 12:29:33.000 268 33594.03 529.72 2248.43 31.50 2014-09-25 12:29:34.000 268 33593.81 529.73 2248.49 31.50 2014-09-25 12:29:35.000 268 33593.86 529.73 2248.42 31.50 2014-09-25 12:29:36.000 268 33593.86 529.71 2248.47 31.50 2014-09-25 12:29:37.000 268 33593.72 529.77 2248.53 31.50 2014-09-25 12:29:38.000 268 33593.79 529.80 2248.52 31.50 2014-09-25 12:29:39.000 268 33593.60 529.80 2248.56 31.50 2014-09-25 12:29:40.000 268 33593.65 529.80 2248.44 31.50 2014-09-25 12:29:41.000 268 33593.67 529.82 2248.51 31.50 2014-09-25 12:29:42.000 268 33593.53 529.82 2248.54 31.50 2014-09-25 12:29:43.000 268 33593.53 529.85 2248.58 31.50 2014-09-25 12:29:44.000 268 33593.56 529.85 2248.59 31.50 2014-09-25 12:29:45.000 268 33593.50 529.85 2248.64 31.50 2014-09-25 12:29:46.000 268 33593.44 529.87 2248.64 31.50 2014-09-25 12:29:47.000 268 33593.39 529.88 2248.68 31.50 2014-09-25 12:29:48.000 268 33593.39 529.92 2248.61 31.50 2014-09-25 12:29:49.000 268 33593.31 529.91 2248.73 31.50 2014-09-25 12:29:50.000 268 33593.22 529.92 2248.65 31.50 2014-09-25 12:29:51.000 268 33593.36 529.93 2248.71 31.50 2014-09-25 12:29:52.000 268 33593.24 529.93 2248.65 31.50 2014-09-25 12:29:53.000 268 33593.19 529.92 2248.69 31.50 2014-09-25 12:29:54.000 268 33593.16 529.95 2248.73 31.50 2014-09-25 12:29:54.000 268 33593.07 529.95 2248.67 31.50 2014-09-25 12:29:56.000 268 33593.10 529.96 2248.78 31.50 2014-09-25 12:29:57.000 268 33593.08 529.93 2248.82 31.50 2014-09-25 12:29:58.000 268 33593.01 529.99 2248.80 31.50 2014-09-25 12:29:59.000 268 33593.00 530.01 2248.83 31.50 2014-09-25 12:30:00.000 268 33593.06 530.00 2248.76 31.50 2014-09-25 12:30:01.000 268 33593.10 530.03 2248.83 31.50 2014-09-25 12:30:02.000 268 33593.11 530.02 2248.91 31.50 2014-09-25 12:30:03.000 268 33593.23 530.04 2248.87 31.50 2014-09-25 12:30:04.000 268 33593.09 530.03 2248.95 31.50 2014-09-25 12:30:05.000 268 33593.09 530.03 2248.95 31.50 2014-09-25 12:30:06.000 268 33593.23 530.03 2248.94 31.50 2014-09-25 12:30:07.000 268 33593.28 530.03 2248.91 31.50 2014-09-25 12:30:07.000 268 33593.22 529.99 2249.05 31.50 2014-09-25 12:30:09.000 268 33593.36 529.99 2248.95 31.50 2014-09-25 12:30:10.000 268 33593.31 529.96 2248.90 31.50 2014-09-25 12:30:11.000 268 33593.27 529.95 2248.92 31.50 2014-09-25 12:30:12.000 268 33593.31 529.95 2248.95 31.50 2014-09-25 12:30:13.000 268 33593.27 529.96 2248.89 31.50 2014-09-25 12:30:14.000 268 33593.32 529.92 2248.94 31.50 2014-09-25 12:30:15.000 268 33593.27 529.98 2248.98 31.50 2014-09-25 12:30:16.000 268 33593.25 529.94 2248.97 31.50 2014-09-25 12:30:17.000 268 33593.17 529.95 2248.89 31.50 2014-09-25 12:30:18.000 268 33593.22 530.00 2248.88 31.50 2014-09-25 12:30:19.000 268 33593.24 529.97 2248.92 31.50 2014-09-25 12:30:20.000 268 33593.20 529.96 2248.89 31.50 2014-09-25 12:30:21.000 268 33593.15 529.96 2248.88 31.50 2014-09-25 12:30:22.000 268 33593.16 529.94 2248.98 31.50 2014-09-25 12:30:23.000 268 33593.17 529.95 2248.91 31.50 2014-09-25 12:30:24.000 268 33593.15 529.96 2249.07 31.50 2014-09-25 12:30:25.000 268 33593.08 529.95 2248.99 31.50 2014-09-25 12:30:26.000 268 33593.00 529.93 2248.94 31.50 2014-09-25 12:30:27.000 268 33593.04 530.00 2249.02 31.50 2014-09-25 12:30:28.000 268 33593.01 529.98 2248.99 31.50 2014-09-25 12:30:29.000 268 33592.91 529.96 2248.97 31.50 2014-09-25 12:30:30.000 268 33592.90 530.00 2248.97 31.50 2014-09-25 12:30:31.000 268 33592.84 529.99 2249.02 31.50 2014-09-25 12:30:32.000 268 33592.72 529.95 2248.91 31.50 2014-09-25 12:30:33.000 268 33592.75 530.06 2248.94 31.50 2014-09-25 12:30:34.000 268 33592.54 530.04 2249.00 31.50 2014-09-25 12:30:35.000 268 33592.56 530.07 2249.04 31.50 2014-09-25 12:30:36.000 268 33592.68 530.08 2249.04 31.50 2014-09-25 12:30:37.000 268 33592.55 530.05 2248.98 31.50 2014-09-25 12:30:38.000 268 33592.47 530.05 2248.99 31.50 2014-09-25 12:30:39.000 268 33592.54 530.11 2248.99 31.50 2014-09-25 12:30:40.000 268 33592.41 530.11 2248.96 31.50 2014-09-25 12:30:41.000 268 33592.37 530.09 2248.94 31.50 2014-09-25 12:30:42.000 268 33592.38 530.07 2249.05 31.50 2014-09-25 12:30:43.000 268 33592.41 530.15 2249.15 31.50 2014-09-25 12:30:44.000 268 33592.35 530.12 2249.11 31.50 2014-09-25 12:30:45.000 268 33592.35 530.17 2249.14 31.50 2014-09-25 12:30:46.000 268 33592.28 530.15 2249.17 31.50 2014-09-25 12:30:47.000 268 33592.22 530.14 2249.12 31.50 2014-09-25 12:30:48.000 268 33592.37 530.25 2249.19 31.50 2014-09-25 12:30:48.000 268 33592.22 530.24 2249.10 31.50 2014-09-25 12:30:50.000 268 33592.27 530.20 2249.02 31.50 2014-09-25 12:30:51.000 268 33592.13 530.27 2249.11 31.50 2014-09-25 12:30:52.000 268 33592.25 530.27 2249.20 31.50 2014-09-25 12:30:53.000 268 33592.07 530.25 2249.19 31.50 2014-09-25 12:30:54.000 268 33592.00 530.32 2249.16 31.50 2014-09-25 12:30:55.000 268 33591.97 530.29 2249.17 31.50 2014-09-25 12:30:56.000 268 33592.01 530.26 2249.15 31.50 2014-09-25 12:30:57.000 268 33591.84 530.30 2249.22 31.50 2014-09-25 12:30:58.000 268 33591.81 530.30 2249.25 31.50 2014-09-25 12:30:59.000 268 33591.88 530.31 2249.21 31.50 2014-09-25 12:31:00.000 268 33591.86 530.33 2249.30 31.50 2014-09-25 12:31:01.000 268 33591.85 530.34 2249.23 31.50 2014-09-25 12:31:01.000 268 33591.78 530.33 2249.31 31.50 2014-09-25 12:31:03.000 268 33591.85 530.31 2249.31 31.50 2014-09-25 12:31:04.000 268 33591.84 530.35 2249.25 31.50 2014-09-25 12:31:05.000 268 33591.77 530.35 2249.32 31.50 2014-09-25 12:31:06.000 268 33591.78 530.34 2249.33 31.50 2014-09-25 12:31:07.000 268 33591.81 530.34 2249.38 31.50 2014-09-25 12:31:08.000 268 33591.79 530.33 2249.38 31.50 2014-09-25 12:31:09.000 268 33591.89 530.32 2249.29 31.50 2014-09-25 12:31:10.000 268 33591.75 530.34 2249.42 31.50 2014-09-25 12:31:11.000 268 33591.72 530.28 2249.51 31.50 2014-09-25 12:31:12.000 268 33591.83 530.30 2249.48 31.50 2014-09-25 12:31:13.000 268 33591.71 530.33 2249.47 31.50 2014-09-25 12:31:14.000 268 33591.77 530.28 2249.53 31.50 2014-09-25 12:31:15.000 268 33591.69 530.25 2249.54 31.50 2014-09-25 12:31:16.000 268 33591.58 530.26 2249.58 31.50 2014-09-25 12:31:17.000 268 33591.66 530.24 2249.50 31.50 2014-09-25 12:31:18.000 268 33591.69 530.20 2249.49 31.50 2014-09-25 12:31:19.000 268 33591.70 530.21 2249.53 31.50 2014-09-25 12:31:20.000 268 33591.61 530.20 2249.60 31.50 2014-09-25 12:31:21.000 268 33591.75 530.18 2249.56 31.50 2014-09-25 12:31:22.000 268 33591.68 530.16 2249.59 31.50 2014-09-25 12:31:23.000 268 33591.75 530.16 2249.55 31.50 2014-09-25 12:31:24.000 268 33591.77 530.16 2249.60 31.50 2014-09-25 12:31:25.000 268 33591.75 530.10 2249.65 31.50 2014-09-25 12:31:26.000 268 33591.64 530.07 2249.63 31.50 2014-09-25 12:31:27.000 268 33591.86 530.04 2249.58 31.50 2014-09-25 12:31:28.000 268 33591.74 530.00 2249.57 31.50 2014-09-25 12:31:29.000 268 33591.78 530.00 2249.60 31.50 2014-09-25 12:31:30.000 268 33591.87 529.98 2249.61 31.50 2014-09-25 12:31:31.000 268 33592.04 529.93 2249.57 31.50 2014-09-25 12:31:32.000 268 33591.78 530.00 2249.66 31.50 2014-09-25 12:31:33.000 268 33592.00 529.98 2249.61 31.50 2014-09-25 12:31:34.000 268 33591.89 529.95 2249.57 31.50 2014-09-25 12:31:35.000 268 33591.96 529.88 2249.51 31.50 2014-09-25 12:31:36.000 268 33592.05 529.85 2249.60 31.50 2014-09-25 12:31:37.000 268 33592.09 529.86 2249.51 31.50 2014-09-25 12:31:38.000 268 33592.01 529.87 2249.56 31.50 2014-09-25 12:31:39.000 268 33592.11 529.82 2249.54 31.50 2014-09-25 12:31:40.000 268 33592.00 529.82 2249.48 31.50 2014-09-25 12:31:41.000 268 33591.98 529.81 2249.46 31.50 2014-09-25 12:31:42.000 268 33592.10 529.82 2249.47 31.50 2014-09-25 12:31:42.000 268 33592.07 529.89 2249.39 31.50 2014-09-25 12:31:44.000 268 33592.02 529.83 2249.41 31.50 2014-09-25 12:31:45.000 268 33592.10 529.87 2249.41 31.50 2014-09-25 12:31:46.000 268 33592.04 529.82 2249.45 31.50 2014-09-25 12:31:47.000 268 33592.05 529.83 2249.36 31.50 2014-09-25 12:31:48.000 268 33592.07 529.85 2249.38 31.50 2014-09-25 12:31:49.000 268 33592.01 529.84 2249.35 31.50 2014-09-25 12:31:50.000 268 33592.01 529.86 2249.46 31.50 2014-09-25 12:31:51.000 268 33592.03 529.86 2249.35 31.50 2014-09-25 12:31:52.000 268 33591.92 529.89 2249.31 31.50 2014-09-25 12:31:53.000 268 33591.98 529.86 2249.36 31.50 2014-09-25 12:31:54.000 268 33591.93 529.86 2249.35 31.50 2014-09-25 12:31:55.000 268 33591.84 529.91 2249.27 31.50 2014-09-25 12:31:55.000 268 33591.85 529.86 2249.38 31.50 2014-09-25 12:31:57.000 268 33591.89 529.89 2249.42 31.50 2014-09-25 12:31:58.000 268 33591.74 529.86 2249.32 31.50 2014-09-25 12:31:59.000 268 33591.72 529.88 2249.24 31.50 2014-09-25 12:32:00.000 268 33591.77 529.91 2249.29 31.50 2014-09-25 12:32:01.000 268 33591.73 529.88 2249.36 31.50 2014-09-25 12:32:02.000 268 33591.64 529.87 2249.32 31.50 2014-09-25 12:32:03.000 268 33591.63 529.90 2249.32 31.50 2014-09-25 12:32:04.000 268 33591.69 529.93 2249.37 31.50 2014-09-25 12:32:05.000 268 33591.60 529.93 2249.34 31.50 2014-09-25 12:32:06.000 268 33591.60 529.90 2249.30 31.50 2014-09-25 12:32:07.000 268 33591.59 529.97 2249.35 31.50 2014-09-25 12:32:08.000 268 33591.64 529.96 2249.41 31.50 2014-09-25 12:32:09.000 268 33591.55 529.92 2249.40 31.50 2014-09-25 12:32:10.000 268 33591.55 529.90 2249.37 31.50 2014-09-25 12:32:11.000 268 33591.61 529.91 2249.51 31.50 2014-09-25 12:32:12.000 268 33591.57 529.88 2249.49 31.50 2014-09-25 12:32:13.000 268 33591.60 529.88 2249.49 31.50 2014-09-25 12:32:14.000 268 33591.63 529.87 2249.49 31.50 2014-09-25 12:32:15.000 268 33591.56 529.89 2249.47 31.50 2014-09-25 12:32:16.000 268 33591.66 529.88 2249.55 31.50 2014-09-25 12:32:17.000 268 33591.75 529.89 2249.47 31.50 2014-09-25 12:32:18.000 268 33591.65 529.84 2249.45 31.50 2014-09-25 12:32:19.000 268 33591.62 529.86 2249.46 31.50 2014-09-25 12:32:20.000 268 33591.66 529.88 2249.47 31.50 2014-09-25 12:32:21.000 268 33591.63 529.86 2249.43 31.50 2014-09-25 12:32:22.000 268 33591.67 529.86 2249.43 31.50 2014-09-25 12:32:23.000 268 33591.63 529.80 2249.48 31.50 2014-09-25 12:32:24.000 268 33591.66 529.79 2249.48 31.50 2014-09-25 12:32:25.000 268 33591.60 529.80 2249.53 31.50 2014-09-25 12:32:26.000 268 33591.66 529.80 2249.48 31.50 2014-09-25 12:32:27.000 268 33591.69 529.78 2249.45 31.50 2014-09-25 12:32:28.000 268 33591.73 529.74 2249.47 31.50 2014-09-25 12:32:29.000 268 33591.63 529.74 2249.57 31.50 2014-09-25 12:32:30.000 268 33591.61 529.72 2249.49 31.50 2014-09-25 12:32:31.000 268 33591.76 529.76 2249.41 31.50 2014-09-25 12:32:32.000 268 33591.67 529.70 2249.48 31.50 2014-09-25 12:32:33.000 268 33591.56 529.75 2249.42 31.50 2014-09-25 12:32:34.000 268 33591.70 529.69 2249.43 31.50 2014-09-25 12:32:35.000 268 33591.63 529.73 2249.47 31.50 2014-09-25 12:32:36.000 268 33591.67 529.67 2249.46 31.50 2014-09-25 12:32:36.000 268 33591.52 529.71 2249.38 31.50 2014-09-25 12:32:38.000 268 33591.56 529.72 2249.49 31.50 2014-09-25 12:32:39.000 268 33591.47 529.72 2249.36 31.50 2014-09-25 12:32:40.000 268 33591.37 529.71 2249.48 31.50 2014-09-25 12:32:41.000 268 33591.32 529.79 2249.47 31.50 2014-09-25 12:32:42.000 268 33591.26 529.75 2249.43 31.50 2014-09-25 12:32:43.000 268 33591.29 529.76 2249.46 31.50 2014-09-25 12:32:44.000 268 33591.23 529.79 2249.49 31.50 2014-09-25 12:32:45.000 268 33591.18 529.76 2249.36 31.50 2014-09-25 12:32:46.000 268 33591.17 529.81 2249.49 31.50 2014-09-25 12:32:47.000 268 33591.14 529.84 2249.46 31.50 2014-09-25 12:32:48.000 268 33591.10 529.87 2249.50 31.50 2014-09-25 12:32:49.000 268 33591.14 529.83 2249.52 31.50 2014-09-25 12:32:49.000 268 33591.14 529.79 2249.44 31.50 2014-09-25 12:32:51.000 268 33591.18 529.83 2249.44 31.50 2014-09-25 12:32:52.000 268 33591.11 529.84 2249.51 31.50 2014-09-25 12:32:53.000 268 33591.19 529.86 2249.56 31.50 2014-09-25 12:32:54.000 268 33591.17 529.84 2249.53 31.50 2014-09-25 12:32:55.000 268 33591.13 529.89 2249.55 31.50 2014-09-25 12:32:56.000 268 33591.16 529.88 2249.54 31.50 2014-09-25 12:32:57.000 268 33591.02 529.83 2249.54 31.50 2014-09-25 12:32:58.000 268 33591.17 529.88 2249.66 31.50 2014-09-25 12:32:59.000 268 33591.11 529.84 2249.72 31.50 2014-09-25 12:33:00.000 268 33591.09 529.82 2249.68 31.50 2014-09-25 12:33:01.000 268 33591.01 529.80 2249.65 31.50 2014-09-25 12:33:02.000 268 33591.04 529.77 2249.67 31.50 2014-09-25 12:33:03.000 268 33591.06 529.82 2249.60 31.50 2014-09-25 12:33:04.000 268 33590.96 529.83 2249.68 31.50 2014-09-25 12:33:05.000 268 33590.95 529.86 2249.73 31.50 2014-09-25 12:33:06.000 268 33590.96 529.85 2249.67 31.50 2014-09-25 12:33:07.000 268 33590.93 529.81 2249.76 31.50 2014-09-25 12:33:08.000 268 33590.93 529.81 2249.70 31.50 2014-09-25 12:33:09.000 268 33590.84 529.83 2249.77 31.50 2014-09-25 12:33:10.000 268 33590.91 529.83 2249.68 31.50 2014-09-25 12:33:11.000 268 33590.88 529.77 2249.79 31.50 2014-09-25 12:33:12.000 268 33590.88 529.80 2249.86 31.50 2014-09-25 12:33:13.000 268 33590.92 529.80 2249.77 31.50 2014-09-25 12:33:14.000 268 33590.86 529.78 2249.80 31.50 2014-09-25 12:33:15.000 268 33590.92 529.72 2249.85 31.50 2014-09-25 12:33:16.000 268 33590.87 529.74 2249.83 31.50 2014-09-25 12:33:17.000 268 33590.95 529.68 2249.72 31.50 2014-09-25 12:33:18.000 268 33591.10 529.67 2249.77 31.50 2014-09-25 12:33:19.000 268 33591.10 529.65 2249.85 31.50 2014-09-25 12:33:20.000 268 33591.19 529.59 2249.74 31.50 2014-09-25 12:33:21.000 268 33591.14 529.59 2249.83 31.50 2014-09-25 12:33:22.000 268 33591.21 529.59 2249.80 31.50 2014-09-25 12:33:23.000 268 33591.22 529.53 2249.74 31.50 2014-09-25 12:33:24.000 268 33591.26 529.54 2249.76 31.50 2014-09-25 12:33:25.000 268 33591.28 529.51 2249.82 31.50 2014-09-25 12:33:26.000 268 33591.28 529.45 2249.78 31.50 2014-09-25 12:33:27.000 268 33591.31 529.45 2249.70 31.50 2014-09-25 12:33:28.000 268 33591.39 529.41 2249.67 31.50 2014-09-25 12:33:29.000 268 33591.41 529.37 2249.67 31.50 2014-09-25 12:33:30.000 268 33591.32 529.37 2249.66 31.50 2014-09-25 12:33:30.000 268 33591.30 529.37 2249.64 31.50 2014-09-25 12:33:32.000 268 33591.31 529.30 2249.64 31.50 2014-09-25 12:33:33.000 268 33591.33 529.35 2249.61 31.50 2014-09-25 12:33:34.000 268 33591.32 529.33 2249.55 31.50 2014-09-25 12:33:35.000 268 33591.41 529.25 2249.57 31.50 2014-09-25 12:33:36.000 268 33591.35 529.25 2249.58 31.50 2014-09-25 12:33:37.000 268 33591.47 529.28 2249.61 31.50 2014-09-25 12:33:38.000 268 33591.48 529.24 2249.50 31.50 2014-09-25 12:33:39.000 268 33591.58 529.21 2249.54 31.50 2014-09-25 12:33:40.000 268 33591.63 529.18 2249.50 31.50 2014-09-25 12:33:41.000 268 33591.58 529.23 2249.44 31.50 2014-09-25 12:33:42.000 268 33591.65 529.19 2249.43 31.50 2014-09-25 12:33:43.000 268 33591.75 529.17 2249.45 31.50 2014-09-25 12:33:43.000 268 33591.76 529.20 2249.38 31.50 2014-09-25 12:33:45.000 268 33591.75 529.16 2249.47 31.50 2014-09-25 12:33:46.000 268 33591.72 529.21 2249.32 31.50 2014-09-25 12:33:47.000 268 33591.81 529.15 2249.39 31.50 2014-09-25 12:33:48.000 268 33591.78 529.16 2249.33 31.50 2014-09-25 12:33:49.000 268 33591.72 529.16 2249.35 31.50 2014-09-25 12:33:50.000 268 33591.78 529.18 2249.25 31.50 2014-09-25 12:33:51.000 268 33591.76 529.20 2249.18 31.50 2014-09-25 12:33:52.000 268 33591.71 529.18 2249.20 31.50 2014-09-25 12:33:53.000 268 33591.66 529.17 2249.23 31.50 2014-09-25 12:33:54.000 268 33591.71 529.23 2249.18 31.50 2014-09-25 12:33:55.000 268 33591.67 529.26 2249.17 31.50 2014-09-25 12:33:56.000 268 33591.67 529.24 2249.24 31.50 2014-09-25 12:33:57.000 268 33591.64 529.23 2249.22 31.50 2014-09-25 12:33:58.000 268 33591.80 529.25 2249.27 31.50 2014-09-25 12:33:59.000 268 33591.67 529.26 2249.18 31.50 2014-09-25 12:34:00.000 268 33591.72 529.26 2249.16 31.50 2014-09-25 12:34:01.000 268 33591.77 529.26 2249.15 31.50 2014-09-25 12:34:02.000 268 33591.75 529.23 2249.20 31.50 2014-09-25 12:34:03.000 268 33591.75 529.23 2249.21 31.50 2014-09-25 12:34:04.000 268 33591.67 529.27 2249.20 31.50 2014-09-25 12:34:05.000 268 33591.76 529.27 2249.19 31.50 2014-09-25 12:34:06.000 268 33591.68 529.27 2249.11 31.50 2014-09-25 12:34:07.000 268 33591.67 529.26 2249.15 31.50 2014-09-25 12:34:08.000 268 33591.62 529.29 2249.18 31.50 2014-09-25 12:34:09.000 268 33591.56 529.28 2249.17 31.50 2014-09-25 12:34:10.000 268 33591.41 529.25 2249.22 31.50 2014-09-25 12:34:11.000 268 33591.48 529.27 2249.14 31.50 2014-09-25 12:34:12.000 268 33591.36 529.27 2249.11 31.50 2014-09-25 12:34:13.000 268 33591.28 529.26 2249.19 31.50 2014-09-25 12:34:14.000 268 33591.31 529.30 2249.18 31.50 2014-09-25 12:34:15.000 268 33591.20 529.29 2249.18 31.50 2014-09-25 12:34:16.000 268 33591.14 529.36 2249.17 31.50 2014-09-25 12:34:17.000 268 33591.04 529.36 2249.18 31.50 2014-09-25 12:34:18.000 268 33591.01 529.35 2249.19 31.50 2014-09-25 12:34:19.000 268 33590.91 529.41 2249.26 31.50 2014-09-25 12:34:20.000 268 33590.83 529.38 2249.27 31.50 2014-09-25 12:34:21.000 268 33590.86 529.42 2249.28 31.50 2014-09-25 12:34:22.000 268 33590.76 529.40 2249.34 31.50 2014-09-25 12:34:23.000 268 33590.68 529.42 2249.30 31.50 2014-09-25 12:34:24.000 268 33590.67 529.41 2249.30 31.50 2014-09-25 12:34:24.000 268 33590.69 529.45 2249.33 31.50 2014-09-25 12:34:26.000 268 33590.58 529.45 2249.42 31.50 2014-09-25 12:34:27.000 268 33590.57 529.39 2249.39 31.50 2014-09-25 12:34:28.000 268 33590.57 529.43 2249.32 31.50 2014-09-25 12:34:29.000 268 33590.54 529.47 2249.39 31.50 2014-09-25 12:34:30.000 268 33590.52 529.41 2249.49 31.50 2014-09-25 12:34:31.000 268 33590.49 529.41 2249.51 31.50 2014-09-25 12:34:32.000 268 33590.50 529.45 2249.58 31.50 2014-09-25 12:34:33.000 268 33590.48 529.45 2249.51 31.50 2014-09-25 12:34:34.000 268 33590.51 529.45 2249.60 31.50 2014-09-25 12:34:35.000 268 33590.46 529.43 2249.50 31.50 2014-09-25 12:34:36.000 268 33590.34 529.40 2249.51 31.50 2014-09-25 12:34:37.000 268 33590.32 529.45 2249.59 31.50 2014-09-25 12:34:37.000 268 33590.23 529.45 2249.58 31.50 2014-09-25 12:34:39.000 268 33590.08 529.47 2249.57 31.50 2014-09-25 12:34:40.000 268 33590.24 529.49 2249.68 31.50 2014-09-25 12:34:41.000 268 33590.12 529.52 2249.67 31.50 2014-09-25 12:34:42.000 268 33590.11 529.55 2249.64 31.50 2014-09-25 12:34:43.000 268 33590.05 529.59 2249.72 31.50 2014-09-25 12:34:44.000 268 33589.97 529.57 2249.68 31.50 2014-09-25 12:34:45.000 268 33589.93 529.58 2249.74 31.50 2014-09-25 12:34:46.000 268 33589.87 529.61 2249.68 31.50 2014-09-25 12:34:47.000 268 33589.89 529.61 2249.79 31.50 2014-09-25 12:34:48.000 268 33589.85 529.61 2249.74 31.50 2014-09-25 12:34:49.000 268 33589.78 529.61 2249.84 31.50 2014-09-25 12:34:50.000 268 33589.77 529.63 2249.88 31.50 2014-09-25 12:34:51.000 268 33589.82 529.69 2249.89 31.50 2014-09-25 12:34:52.000 268 33589.71 529.63 2249.89 31.50 2014-09-25 12:34:53.000 268 33589.79 529.65 2249.86 31.50 2014-09-25 12:34:54.000 268 33589.71 529.65 2249.89 31.50 2014-09-25 12:34:55.000 268 33589.67 529.66 2249.98 31.50 2014-09-25 12:34:56.000 268 33589.72 529.64 2249.94 31.50 2014-09-25 12:34:57.000 268 33589.81 529.57 2249.91 31.50 2014-09-25 12:34:58.000 268 33589.79 529.56 2250.00 31.50 2014-09-25 12:34:59.000 268 33589.82 529.56 2250.12 31.50 2014-09-25 12:35:00.000 268 33589.89 529.54 2250.02 31.50 2014-09-25 12:35:01.000 268 33589.96 529.48 2250.03 31.50 2014-09-25 12:35:02.000 268 33589.95 529.45 2250.01 31.50 2014-09-25 12:35:03.000 268 33590.19 529.43 2250.01 31.50 2014-09-25 12:35:04.000 268 33590.09 529.39 2250.10 31.50 2014-09-25 12:35:05.000 268 33590.23 529.32 2250.10 31.50 2014-09-25 12:35:06.000 268 33590.21 529.30 2250.11 31.50 2014-09-25 12:35:07.000 268 33590.40 529.26 2250.08 31.50 2014-09-25 12:35:08.000 268 33590.45 529.18 2249.98 31.50 2014-09-25 12:35:09.000 268 33590.47 529.21 2250.04 31.50 2014-09-25 12:35:10.000 268 33590.55 529.14 2249.94 31.50 2014-09-25 12:35:11.000 268 33590.64 529.06 2250.01 31.50 2014-09-25 12:35:12.000 268 33590.70 529.03 2250.01 31.50 2014-09-25 12:35:13.000 268 33590.76 529.03 2249.95 31.50 2014-09-25 12:35:14.000 268 33590.75 528.95 2249.92 31.50 2014-09-25 12:35:15.000 268 33590.70 528.91 2249.91 31.50 2014-09-25 12:35:16.000 268 33590.74 528.88 2249.92 31.50 2014-09-25 12:35:17.000 268 33590.80 528.90 2249.83 31.50 2014-09-25 12:35:18.000 268 33590.77 528.87 2249.84 31.50 2014-09-25 12:35:18.000 268 33590.90 528.83 2249.82 31.50 2014-09-25 12:35:20.000 268 33590.92 528.85 2249.82 31.50 2014-09-25 12:35:21.000 268 33590.76 528.88 2249.79 31.50 2014-09-25 12:35:22.000 268 33590.88 528.82 2249.74 31.50 2014-09-25 12:35:23.000 268 33590.86 528.83 2249.72 31.50 2014-09-25 12:35:24.000 268 33590.77 528.84 2249.62 31.50 2014-09-25 12:35:25.000 268 33590.77 528.84 2249.66 31.50 2014-09-25 12:35:26.000 268 33590.69 528.89 2249.60 31.50 2014-09-25 12:35:27.000 268 33590.60 528.93 2249.67 31.50 2014-09-25 12:35:28.000 268 33590.55 528.98 2249.65 31.50 2014-09-25 12:35:29.000 268 33590.50 529.10 2249.64 31.50 2014-09-25 12:35:30.000 268 33590.49 529.09 2249.72 31.50 2014-09-25 12:35:31.000 268 33590.29 529.08 2249.64 31.50 2014-09-25 12:35:31.000 268 33590.27 529.13 2249.64 31.50 2014-09-25 12:35:33.000 268 33590.08 529.14 2249.71 31.50 2014-09-25 12:35:34.000 268 33590.18 529.20 2249.63 31.50 2014-09-25 12:35:35.000 268 33590.00 529.23 2249.65 31.50 2014-09-25 12:35:36.000 268 33589.99 529.24 2249.56 31.50 2014-09-25 12:35:37.000 268 33589.95 529.26 2249.77 31.50 2014-09-25 12:35:38.000 268 33589.93 529.32 2249.75 31.50 2014-09-25 12:35:39.000 268 33589.87 529.37 2249.76 31.50 2014-09-25 12:35:40.000 268 33589.87 529.39 2249.72 31.50 2014-09-25 12:35:41.000 268 33589.74 529.39 2249.82 31.50 2014-09-25 12:35:42.000 268 33589.67 529.39 2249.84 31.50 2014-09-25 12:35:43.000 268 33589.64 529.36 2249.79 31.50 2014-09-25 12:35:44.000 268 33589.59 529.39 2249.97 31.50 2014-09-25 12:35:45.000 268 33589.61 529.38 2249.92 31.50 2014-09-25 12:35:46.000 268 33589.54 529.39 2249.86 31.50 2014-09-25 12:35:47.000 268 33589.56 529.34 2249.93 31.50 2014-09-25 12:35:48.000 268 33589.52 529.35 2249.95 31.50 2014-09-25 12:35:49.000 268 33589.48 529.39 2250.01 31.50 2014-09-25 12:35:50.000 268 33589.40 529.33 2249.97 31.50 2014-09-25 12:35:51.000 268 33589.31 529.34 2250.02 31.50 2014-09-25 12:35:52.000 268 33589.41 529.32 2250.11 31.50 2014-09-25 12:35:53.000 268 33589.18 529.26 2250.08 31.50 2014-09-25 12:35:54.000 268 33589.27 529.28 2250.09 31.50 2014-09-25 12:35:55.000 268 33589.35 529.34 2250.23 31.50 2014-09-25 12:35:56.000 268 33589.33 529.32 2250.09 31.50 2014-09-25 12:35:57.000 268 33589.31 529.25 2250.16 31.50 2014-09-25 12:35:58.000 268 33589.36 529.23 2250.17 31.50 2014-09-25 12:35:59.000 268 33589.37 529.23 2250.21 31.50 2014-09-25 12:36:00.000 268 33589.33 529.19 2250.25 31.50 2014-09-25 12:36:01.000 268 33589.50 529.17 2250.20 31.50 2014-09-25 12:36:02.000 268 33589.49 529.17 2250.24 31.50 2014-09-25 12:36:03.000 268 33589.67 529.12 2250.30 31.50 2014-09-25 12:36:04.000 268 33589.74 529.09 2250.28 31.50 2014-09-25 12:36:05.000 268 33589.74 529.08 2250.34 31.50 2014-09-25 12:36:06.000 268 33589.77 529.03 2250.27 31.50 2014-09-25 12:36:07.000 268 33589.98 529.04 2250.36 31.50 2014-09-25 12:36:08.000 268 33589.99 529.03 2250.35 31.50 2014-09-25 12:36:09.000 268 33589.96 528.96 2250.24 31.50 2014-09-25 12:36:10.000 268 33590.12 528.97 2250.27 31.50 2014-09-25 12:36:11.000 268 33590.17 528.93 2250.27 31.50 2014-09-25 12:36:12.000 268 33590.22 528.91 2250.19 31.50 2014-09-25 12:36:12.000 268 33590.22 528.86 2250.22 31.50 2014-09-25 12:36:14.000 268 33590.30 528.87 2250.19 31.50 2014-09-25 12:36:15.000 268 33590.33 528.85 2250.13 31.50 2014-09-25 12:36:16.000 268 33590.29 528.82 2250.19 31.50 2014-09-25 12:36:17.000 268 33590.37 528.79 2250.19 31.50 2014-09-25 12:36:18.000 268 33590.41 528.78 2250.11 31.50 2014-09-25 12:36:19.000 268 33590.39 528.76 2250.17 31.50 2014-09-25 12:36:20.000 268 33590.44 528.73 2250.15 31.50 2014-09-25 12:36:21.000 268 33590.24 528.75 2250.14 31.50 2014-09-25 12:36:22.000 268 33590.41 528.73 2250.06 31.50 2014-09-25 12:36:23.000 268 33590.34 528.71 2250.11 31.50 2014-09-25 12:36:24.000 268 33590.40 528.68 2249.99 31.50 2014-09-25 12:36:25.000 268 33590.43 528.67 2250.07 31.50 2014-09-25 12:36:25.000 268 33590.42 528.72 2250.09 31.50 2014-09-25 12:36:27.000 268 33590.37 528.68 2250.03 31.50 2014-09-25 12:36:28.000 268 33590.45 528.67 2250.04 31.50 2014-09-25 12:36:29.000 268 33590.44 528.62 2250.00 31.50 2014-09-25 12:36:30.000 268 33590.40 528.65 2250.03 31.50 2014-09-25 12:36:31.000 268 33590.39 528.66 2250.00 31.50 2014-09-25 12:36:32.000 268 33590.45 528.68 2249.97 31.50 2014-09-25 12:36:33.000 268 33590.44 528.65 2249.91 31.50 2014-09-25 12:36:34.000 268 33590.38 528.70 2249.91 31.50 2014-09-25 12:36:35.000 268 33590.38 528.69 2249.94 31.50 2014-09-25 12:36:36.000 268 33590.29 528.70 2249.92 31.50 2014-09-25 12:36:37.000 268 33590.38 528.69 2249.98 31.50 2014-09-25 12:36:38.000 268 33590.46 528.70 2249.86 31.50 2014-09-25 12:36:39.000 268 33590.34 528.75 2249.86 31.50 2014-09-25 12:36:40.000 268 33590.44 528.74 2249.94 31.50 2014-09-25 12:36:41.000 268 33590.39 528.71 2249.88 31.50 2014-09-25 12:36:42.000 268 33590.44 528.73 2249.87 31.50 2014-09-25 12:36:43.000 268 33590.39 528.72 2249.82 31.50 2014-09-25 12:36:44.000 268 33590.38 528.73 2249.83 31.50 2014-09-25 12:36:45.000 268 33590.39 528.72 2249.86 31.50 2014-09-25 12:36:46.000 268 33590.47 528.74 2249.89 31.50 2014-09-25 12:36:47.000 268 33590.55 528.70 2249.86 31.50 2014-09-25 12:36:48.000 268 33590.54 528.69 2249.87 31.50 2014-09-25 12:36:49.000 268 33590.57 528.73 2249.87 31.50 2014-09-25 12:36:50.000 268 33590.58 528.70 2249.92 31.50 2014-09-25 12:36:51.000 268 33590.61 528.71 2249.76 31.50 2014-09-25 12:36:52.000 268 33590.58 528.71 2249.79 31.50 2014-09-25 12:36:53.000 268 33590.64 528.69 2249.86 31.50 2014-09-25 12:36:54.000 268 33590.58 528.71 2249.86 31.50 2014-09-25 12:36:55.000 268 33590.62 528.69 2249.83 31.50 2014-09-25 12:36:56.000 268 33590.59 528.72 2249.85 31.50 2014-09-25 12:36:57.000 268 33590.60 528.69 2249.84 31.50 2014-09-25 12:36:58.000 268 33590.62 528.68 2249.86 31.50 2014-09-25 12:36:59.000 268 33590.64 528.63 2249.82 31.50 2014-09-25 12:37:00.000 268 33590.65 528.63 2249.80 31.50 2014-09-25 12:37:01.000 268 33590.68 528.69 2249.78 31.50 2014-09-25 12:37:02.000 268 33590.68 528.65 2249.82 31.50 2014-09-25 12:37:03.000 268 33590.71 528.66 2249.83 31.50 2014-09-25 12:37:04.000 268 33590.80 528.62 2249.80 31.50 2014-09-25 12:37:05.000 268 33590.75 528.65 2249.72 31.50 2014-09-25 12:37:06.000 268 33590.77 528.62 2249.70 31.50 2014-09-25 12:37:06.000 268 33590.82 528.61 2249.79 31.50 2014-09-25 12:37:08.000 268 33590.85 528.57 2249.75 31.50 2014-09-25 12:37:09.000 268 33590.80 528.60 2249.80 31.50 2014-09-25 12:37:10.000 268 33590.89 528.54 2249.80 31.50 2014-09-25 12:37:11.000 268 33590.96 528.60 2249.69 31.50 2014-09-25 12:37:12.000 268 33590.96 528.55 2249.69 31.50 2014-09-25 12:37:13.000 268 33590.88 528.58 2249.74 31.50 2014-09-25 12:37:14.000 268 33590.88 528.52 2249.74 31.50 2014-09-25 12:37:15.000 268 33590.93 528.58 2249.73 31.50 2014-09-25 12:37:16.000 268 33590.84 528.54 2249.65 31.50 2014-09-25 12:37:17.000 268 33590.96 528.50 2249.70 31.50 2014-09-25 12:37:18.000 268 33590.93 528.51 2249.72 31.50 2014-09-25 12:37:19.000 268 33590.98 528.50 2249.66 31.50 2014-09-25 12:37:19.000 268 33590.83 528.52 2249.72 31.50 2014-09-25 12:37:21.000 268 33590.83 528.48 2249.78 31.50 2014-09-25 12:37:22.000 268 33590.98 528.46 2249.72 31.50 2014-09-25 12:37:23.000 268 33590.83 528.46 2249.82 31.50 2014-09-25 12:37:24.000 268 33590.85 528.44 2249.69 31.50 2014-09-25 12:37:25.000 268 33590.83 528.44 2249.69 31.50 2014-09-25 12:37:26.000 268 33590.88 528.44 2249.74 31.50 2014-09-25 12:37:27.000 268 33590.88 528.45 2249.64 31.50 2014-09-25 12:37:28.000 268 33590.84 528.40 2249.70 31.50 2014-09-25 12:37:29.000 268 33590.86 528.33 2249.64 31.50 2014-09-25 12:37:30.000 268 33590.86 528.33 2249.65 31.50 2014-09-25 12:37:31.000 268 33590.92 528.31 2249.61 31.50 2014-09-25 12:37:32.000 268 33590.80 528.30 2249.72 31.50 2014-09-25 12:37:33.000 268 33590.77 528.30 2249.68 31.50 2014-09-25 12:37:34.000 268 33590.81 528.34 2249.67 31.50 2014-09-25 12:37:35.000 268 33590.91 528.28 2249.69 31.50 2014-09-25 12:37:36.000 268 33590.79 528.26 2249.67 31.50 2014-09-25 12:37:37.000 268 33590.92 528.26 2249.73 31.50 2014-09-25 12:37:38.000 268 33590.81 528.23 2249.67 31.50 2014-09-25 12:37:39.000 268 33590.92 528.25 2249.62 31.50 2014-09-25 12:37:40.000 268 33590.95 528.21 2249.60 31.50 2014-09-25 12:37:41.000 268 33590.87 528.17 2249.60 31.50 2014-09-25 12:37:42.000 268 33591.06 528.16 2249.64 31.50 2014-09-25 12:37:43.000 268 33591.10 528.10 2249.61 31.50 2014-09-25 12:37:44.000 268 33591.14 528.10 2249.62 31.50 2014-09-25 12:37:45.000 268 33591.09 528.10 2249.61 31.50 2014-09-25 12:37:46.000 268 33591.17 528.08 2249.73 31.50 2014-09-25 12:37:47.000 268 33591.29 528.06 2249.59 31.50 2014-09-25 12:37:48.000 268 33591.18 528.08 2249.58 31.50 2014-09-25 12:37:49.000 268 33591.32 528.09 2249.61 31.50 2014-09-25 12:37:50.000 268 33591.34 528.09 2249.51 31.50 2014-09-25 12:37:51.000 268 33591.43 528.04 2249.55 31.50 2014-09-25 12:37:52.000 268 33591.32 528.03 2249.50 31.50 2014-09-25 12:37:53.000 268 33591.45 528.02 2249.53 31.50 2014-09-25 12:37:54.000 268 33591.41 528.03 2249.46 31.50 2014-09-25 12:37:55.000 268 33591.49 528.01 2249.41 31.50 2014-09-25 12:37:56.000 268 33591.47 528.01 2249.44 31.50 2014-09-25 12:37:57.000 268 33591.50 528.03 2249.41 31.50 2014-09-25 12:37:58.000 268 33591.60 528.00 2249.45 31.50 2014-09-25 12:37:59.000 268 33591.66 527.96 2249.43 31.50 2014-09-25 12:38:00.000 268 33591.63 527.96 2249.45 31.50 2014-09-25 12:38:00.000 268 33591.73 527.97 2249.46 31.50 2014-09-25 12:38:02.000 268 33591.72 528.01 2249.38 31.50 2014-09-25 12:38:03.000 268 33591.69 528.00 2249.36 31.50 2014-09-25 12:38:04.000 268 33591.72 527.99 2249.33 31.50 2014-09-25 12:38:05.000 268 33591.72 527.96 2249.35 31.50 2014-09-25 12:38:06.000 268 33591.66 527.95 2249.36 31.50 2014-09-25 12:38:07.000 268 33591.67 527.99 2249.30 31.50 2014-09-25 12:38:08.000 268 33591.73 527.94 2249.31 31.50 2014-09-25 12:38:09.000 268 33591.60 527.93 2249.22 31.50 2014-09-25 12:38:10.000 268 33591.66 527.96 2249.18 31.50 2014-09-25 12:38:11.000 268 33591.63 527.99 2249.21 31.50 2014-09-25 12:38:12.000 268 33591.57 527.95 2249.18 31.50 2014-09-25 12:38:13.000 268 33591.57 527.99 2249.26 31.50 2014-09-25 12:38:13.000 268 33591.53 528.04 2249.22 31.50 2014-09-25 12:38:15.000 268 33591.46 528.01 2249.23 31.50 2014-09-25 12:38:16.000 268 33591.51 528.02 2249.20 31.49 2014-09-25 12:38:17.000 268 33591.44 528.05 2249.34 31.50 2014-09-25 12:38:18.000 268 33591.44 528.03 2249.38 31.50 2014-09-25 12:38:19.000 268 33591.40 528.05 2249.30 31.50 2014-09-25 12:38:20.000 268 33591.27 528.10 2249.29 31.50 2014-09-25 12:38:21.000 268 33591.33 528.12 2249.29 31.50 2014-09-25 12:38:22.000 268 33591.18 528.14 2249.31 31.50 2014-09-25 12:38:23.000 268 33591.27 528.17 2249.25 31.50 2014-09-25 12:38:24.000 268 33591.29 528.18 2249.24 31.50 2014-09-25 12:38:25.000 268 33591.20 528.17 2249.32 31.49 2014-09-25 12:38:26.000 268 33591.14 528.22 2249.32 31.50 2014-09-25 12:38:27.000 268 33591.09 528.25 2249.27 31.50 2014-09-25 12:38:28.000 268 33591.13 528.22 2249.36 31.50 2014-09-25 12:38:29.000 268 33591.06 528.21 2249.43 31.50 2014-09-25 12:38:30.000 268 33591.06 528.25 2249.42 31.50 2014-09-25 12:38:31.000 268 33591.00 528.26 2249.38 31.50 2014-09-25 12:38:32.000 268 33590.99 528.24 2249.41 31.49 2014-09-25 12:38:33.000 268 33590.92 528.24 2249.46 31.50 2014-09-25 12:38:34.000 268 33590.96 528.31 2249.37 31.50 2014-09-25 12:38:35.000 268 33590.88 528.32 2249.49 31.50 2014-09-25 12:38:36.000 268 33590.88 528.29 2249.52 31.50 2014-09-25 12:38:37.000 268 33590.95 528.30 2249.58 31.50 2014-09-25 12:38:38.000 268 33590.87 528.28 2249.51 31.50 2014-09-25 12:38:39.000 268 33590.89 528.26 2249.54 31.49 2014-09-25 12:38:40.000 268 33591.05 528.26 2249.61 31.50 2014-09-25 12:38:41.000 268 33590.85 528.24 2249.56 31.49 2014-09-25 12:38:42.000 268 33590.88 528.20 2249.55 31.49 2014-09-25 12:38:43.000 268 33591.04 528.26 2249.65 31.49 2014-09-25 12:38:44.000 268 33591.03 528.24 2249.60 31.49 2014-09-25 12:38:45.000 268 33590.90 528.25 2249.58 31.49 2014-09-25 12:38:46.000 268 33591.14 528.22 2249.56 31.50 2014-09-25 12:38:47.000 268 33591.15 528.18 2249.70 31.50 2014-09-25 12:38:48.000 268 33591.06 528.19 2249.73 31.50 2014-09-25 12:38:49.000 268 33591.12 528.16 2249.65 31.50 2014-09-25 12:38:50.000 268 33591.12 528.16 2249.63 31.50 2014-09-25 12:38:51.000 268 33591.18 528.18 2249.69 31.50 2014-09-25 12:38:52.000 268 33591.06 528.17 2249.63 31.50 2014-09-25 12:38:53.000 268 33591.14 528.15 2249.70 31.50 2014-09-25 12:38:54.000 268 33591.05 528.15 2249.72 31.50 2014-09-25 12:38:54.000 268 33591.07 528.17 2249.64 31.50 2014-09-25 12:38:56.000 268 33591.11 528.14 2249.72 31.50 2014-09-25 12:38:57.000 268 33591.06 528.10 2249.68 31.50 2014-09-25 12:38:58.000 268 33591.08 528.09 2249.73 31.50 2014-09-25 12:38:59.000 268 33591.03 528.12 2249.74 31.50 2014-09-25 12:39:00.000 268 33591.00 528.10 2249.78 31.50 2014-09-25 12:39:01.000 268 33591.18 528.10 2249.78 31.50 2014-09-25 12:39:02.000 268 33591.10 528.12 2249.76 31.50 2014-09-25 12:39:03.000 268 33591.13 528.06 2249.74 31.50 2014-09-25 12:39:04.000 268 33591.05 528.08 2249.70 31.50 2014-09-25 12:39:05.000 268 33591.29 528.06 2249.85 31.50 2014-09-25 12:39:06.000 268 33591.25 528.05 2249.85 31.50 2014-09-25 12:39:07.000 268 33591.25 528.07 2249.79 31.50 2014-09-25 12:39:07.000 268 33591.16 528.04 2249.84 31.50 2014-09-25 12:39:09.000 268 33591.32 528.08 2249.76 31.50 2014-09-25 12:39:10.000 268 33591.26 528.03 2249.90 31.50 2014-09-25 12:39:11.000 268 33591.25 528.04 2249.82 31.50 2014-09-25 12:39:12.000 268 33591.24 528.03 2249.74 31.50 2014-09-25 12:39:13.000 268 33591.29 528.07 2249.79 31.50 2014-09-25 12:39:14.000 268 33591.32 528.03 2249.86 31.50 2014-09-25 12:39:15.000 268 33591.20 528.03 2249.88 31.50 2014-09-25 12:39:16.000 268 33591.32 528.05 2249.76 31.50 2014-09-25 12:39:17.000 268 33591.20 528.02 2249.76 31.50 2014-09-25 12:39:18.000 268 33591.26 528.03 2249.75 31.50 2014-09-25 12:39:19.000 268 33591.27 528.06 2249.73 31.50 2014-09-25 12:39:20.000 268 33591.30 528.06 2249.79 31.50 2014-09-25 12:39:21.000 268 33591.33 528.04 2249.74 31.50 2014-09-25 12:39:22.000 268 33591.37 528.06 2249.72 31.50 2014-09-25 12:39:23.000 268 33591.30 528.03 2249.70 31.50 2014-09-25 12:39:24.000 268 33591.28 528.00 2249.70 31.50 2014-09-25 12:39:25.000 268 33591.26 528.05 2249.70 31.50 2014-09-25 12:39:26.000 268 33591.28 528.07 2249.82 31.50 2014-09-25 12:39:27.000 268 33591.23 528.04 2249.73 31.50 2014-09-25 12:39:28.000 268 33591.23 528.08 2249.77 31.50 2014-09-25 12:39:29.000 268 33591.31 528.07 2249.78 31.50 2014-09-25 12:39:30.000 268 33591.25 528.12 2249.79 31.50 2014-09-25 12:39:31.000 268 33591.26 528.10 2249.77 31.50 2014-09-25 12:39:32.000 268 33591.16 528.12 2249.84 31.50 2014-09-25 12:39:33.000 268 33591.14 528.13 2249.75 31.50 2014-09-25 12:39:34.000 268 33591.35 528.14 2249.81 31.50 2014-09-25 12:39:35.000 268 33591.19 528.19 2249.76 31.50 2014-09-25 12:39:36.000 268 33591.20 528.20 2249.82 31.50 2014-09-25 12:39:37.000 268 33591.14 528.18 2249.84 31.50 2014-09-25 12:39:38.000 268 33591.17 528.26 2249.82 31.50 2014-09-25 12:39:39.000 268 33591.13 528.24 2249.81 31.50 2014-09-25 12:39:40.000 268 33591.12 528.24 2249.84 31.50 2014-09-25 12:39:41.000 268 33591.11 528.28 2249.92 31.50 2014-09-25 12:39:42.000 268 33591.07 528.29 2249.89 31.50 2014-09-25 12:39:43.000 268 33591.13 528.26 2249.89 31.50 2014-09-25 12:39:44.000 268 33591.06 528.33 2249.94 31.50 2014-09-25 12:39:45.000 268 33590.99 528.34 2249.91 31.50 2014-09-25 12:39:46.000 268 33591.01 528.35 2249.94 31.50 2014-09-25 12:39:47.000 268 33590.96 528.39 2249.89 31.50 2014-09-25 12:39:48.000 268 33590.98 528.41 2249.96 31.50 2014-09-25 12:39:48.000 268 33591.06 528.37 2249.88 31.50 2014-09-25 12:39:50.000 268 33590.97 528.42 2249.98 31.50 2014-09-25 12:39:51.000 268 33591.00 528.46 2249.98 31.50 2014-09-25 12:39:52.000 268 33591.03 528.41 2249.99 31.50 2014-09-25 12:39:53.000 268 33590.95 528.44 2250.03 31.50 2014-09-25 12:39:54.000 268 33590.93 528.48 2250.00 31.50 2014-09-25 12:39:55.000 268 33590.95 528.48 2250.04 31.50 2014-09-25 12:39:56.000 268 33590.87 528.51 2250.09 31.50 2014-09-25 12:39:57.000 268 33590.92 528.44 2250.16 31.50 2014-09-25 12:39:58.000 268 33590.95 528.52 2250.09 31.50 2014-09-25 12:39:59.000 268 33590.98 528.54 2249.95 31.50 2014-09-25 12:40:00.000 268 33590.94 528.53 2250.02 31.50 2014-09-25 12:40:01.000 268 33590.95 528.55 2250.10 31.50 2014-09-25 12:40:01.000 268 33591.00 528.54 2250.13 31.50 2014-09-25 12:40:03.000 268 33590.95 528.54 2250.15 31.50 2014-09-25 12:40:04.000 268 33591.04 528.56 2250.16 31.50 2014-09-25 12:40:05.000 268 33591.06 528.58 2250.20 31.50 2014-09-25 12:40:06.000 268 33591.01 528.56 2250.17 31.50 2014-09-25 12:40:07.000 268 33591.04 528.59 2250.11 31.50 2014-09-25 12:40:08.000 268 33591.05 528.59 2250.26 31.50 2014-09-25 12:40:09.000 268 33591.11 528.58 2250.30 31.50 2014-09-25 12:40:10.000 268 33591.03 528.59 2250.20 31.50 2014-09-25 12:40:11.000 268 33591.04 528.56 2250.23 31.50 2014-09-25 12:40:12.000 268 33591.08 528.56 2250.20 31.50 2014-09-25 12:40:13.000 268 33591.14 528.54 2250.25 31.50 2014-09-25 12:40:14.000 268 33591.18 528.58 2250.23 31.50 2014-09-25 12:40:15.000 268 33591.17 528.54 2250.20 31.50 2014-09-25 12:40:16.000 268 33591.23 528.57 2250.19 31.50 2014-09-25 12:40:17.000 268 33591.27 528.55 2250.25 31.50 2014-09-25 12:40:18.000 268 33591.30 528.51 2250.26 31.50 2014-09-25 12:40:19.000 268 33591.27 528.49 2250.24 31.50 2014-09-25 12:40:20.000 268 33591.35 528.47 2250.29 31.50 2014-09-25 12:40:21.000 268 33591.44 528.52 2250.32 31.50 2014-09-25 12:40:22.000 268 33591.41 528.51 2250.25 31.50 2014-09-25 12:40:23.000 268 33591.52 528.50 2250.32 31.50 2014-09-25 12:40:24.000 268 33591.45 528.46 2250.26 31.50 2014-09-25 12:40:25.000 268 33591.50 528.46 2250.28 31.50 2014-09-25 12:40:26.000 268 33591.48 528.41 2250.21 31.50 2014-09-25 12:40:27.000 268 33591.53 528.44 2250.32 31.50 2014-09-25 12:40:28.000 268 33591.60 528.40 2250.24 31.50 2014-09-25 12:40:29.000 268 33591.68 528.44 2250.17 31.50 2014-09-25 12:40:30.000 268 33591.59 528.41 2250.18 31.50 2014-09-25 12:40:31.000 268 33591.67 528.40 2250.29 31.50 2014-09-25 12:40:32.000 268 33591.63 528.39 2250.20 31.50 2014-09-25 12:40:33.000 268 33591.68 528.33 2250.26 31.50 2014-09-25 12:40:34.000 268 33591.73 528.41 2250.30 31.50 2014-09-25 12:40:35.000 268 33591.65 528.34 2250.30 31.50 2014-09-25 12:40:36.000 268 33591.80 528.32 2250.25 31.50 2014-09-25 12:40:37.000 268 33591.76 528.38 2250.26 31.50 2014-09-25 12:40:38.000 268 33591.85 528.34 2250.21 31.50 2014-09-25 12:40:39.000 268 33591.79 528.31 2250.24 31.50 2014-09-25 12:40:40.000 268 33591.77 528.34 2250.25 31.50 2014-09-25 12:40:41.000 268 33591.96 528.36 2250.17 31.50 2014-09-25 12:40:42.000 268 33591.86 528.29 2250.17 31.50 2014-09-25 12:40:42.000 268 33591.98 528.31 2250.10 31.50 2014-09-25 12:40:44.000 268 33591.94 528.29 2250.14 31.50 2014-09-25 12:40:45.000 268 33591.97 528.29 2250.22 31.50 2014-09-25 12:40:46.000 268 33591.93 528.29 2250.19 31.50 2014-09-25 12:40:47.000 268 33592.00 528.27 2250.23 31.50 2014-09-25 12:40:48.000 268 33592.04 528.29 2250.22 31.50 2014-09-25 12:40:49.000 268 33592.08 528.30 2250.10 31.50 2014-09-25 12:40:50.000 268 33592.07 528.24 2250.11 31.50 2014-09-25 12:40:51.000 268 33592.11 528.28 2250.09 31.50 2014-09-25 12:40:52.000 268 33592.13 528.27 2250.11 31.50 2014-09-25 12:40:53.000 268 33592.22 528.28 2250.14 31.50 2014-09-25 12:40:54.000 268 33592.21 528.24 2250.13 31.50 2014-09-25 12:40:55.000 268 33592.15 528.28 2250.16 31.50 2014-09-25 12:40:55.000 268 33592.13 528.28 2250.06 31.50 2014-09-25 12:40:57.000 268 33592.21 528.27 2250.10 31.50 2014-09-25 12:40:58.000 268 33592.14 528.27 2250.11 31.50 2014-09-25 12:40:59.000 268 33592.23 528.26 2250.03 31.50 2014-09-25 12:41:00.000 268 33592.15 528.22 2250.04 31.50 2014-09-25 12:41:01.000 268 33592.20 528.23 2250.05 31.50 2014-09-25 12:41:02.000 268 33592.25 528.24 2250.11 31.50 2014-09-25 12:41:03.000 268 33592.26 528.23 2250.08 31.50 2014-09-25 12:41:04.000 268 33592.09 528.23 2250.02 31.50 2014-09-25 12:41:05.000 268 33592.23 528.22 2249.94 31.50 2014-09-25 12:41:06.000 268 33592.18 528.21 2249.94 31.50 2014-09-25 12:41:07.000 268 33592.18 528.14 2250.01 31.50 2014-09-25 12:41:08.000 268 33592.30 528.19 2250.03 31.50 2014-09-25 12:41:09.000 268 33592.28 528.18 2249.99 31.50 2014-09-25 12:41:10.000 268 33592.19 528.18 2250.03 31.50 2014-09-25 12:41:11.000 268 33592.25 528.12 2249.98 31.50 2014-09-25 12:41:12.000 268 33592.21 528.13 2249.97 31.50 2014-09-25 12:41:13.000 268 33592.26 528.12 2250.04 31.50 2014-09-25 12:41:14.000 268 33592.29 528.13 2249.99 31.50 2014-09-25 12:41:15.000 268 33592.34 528.12 2250.05 31.50 2014-09-25 12:41:16.000 268 33592.24 528.10 2250.03 31.50 2014-09-25 12:41:17.000 268 33592.40 528.09 2249.97 31.50 2014-09-25 12:41:18.000 268 33592.31 528.07 2250.04 31.50 2014-09-25 12:41:19.000 268 33592.37 528.04 2250.04 31.50 2014-09-25 12:41:20.000 268 33592.42 528.07 2250.00 31.50 2014-09-25 12:41:21.000 268 33592.41 528.05 2249.95 31.50 2014-09-25 12:41:22.000 268 33592.31 528.05 2249.99 31.50 2014-09-25 12:41:23.000 268 33592.44 528.04 2249.91 31.50 2014-09-25 12:41:24.000 268 33592.37 528.03 2249.94 31.50 2014-09-25 12:41:25.000 268 33592.43 527.99 2250.04 31.50 2014-09-25 12:41:26.000 268 33592.42 528.01 2249.92 31.50 2014-09-25 12:41:27.000 268 33592.32 528.00 2249.92 31.50 2014-09-25 12:41:28.000 268 33592.42 528.04 2249.96 31.50 2014-09-25 12:41:29.000 268 33592.38 527.99 2249.88 31.50 2014-09-25 12:41:30.000 268 33592.43 527.99 2249.86 31.50 2014-09-25 12:41:31.000 268 33592.43 527.96 2249.94 31.50 2014-09-25 12:41:32.000 268 33592.46 527.94 2249.97 31.50 2014-09-25 12:41:33.000 268 33592.41 527.94 2249.95 31.50 2014-09-25 12:41:34.000 268 33592.46 527.97 2249.94 31.50 2014-09-25 12:41:35.000 268 33592.56 527.90 2249.92 31.50 2014-09-25 12:41:36.000 268 33592.45 527.92 2249.90 31.50 2014-09-25 12:41:36.000 268 33592.51 527.92 2249.98 31.50 2014-09-25 12:41:38.000 268 33592.50 527.88 2249.94 31.50 2014-09-25 12:41:39.000 268 33592.54 527.93 2249.85 31.50 2014-09-25 12:41:40.000 268 33592.44 527.95 2249.89 31.50 2014-09-25 12:41:41.000 268 33592.64 527.95 2249.91 31.50 2014-09-25 12:41:42.000 268 33592.42 527.92 2249.95 31.50 2014-09-25 12:41:43.000 268 33592.51 527.92 2249.85 31.50 2014-09-25 12:41:44.000 268 33592.52 527.87 2249.85 31.50 2014-09-25 12:41:45.000 268 33592.54 527.86 2249.86 31.50 2014-09-25 12:41:46.000 268 33592.56 527.88 2249.88 31.50 2014-09-25 12:41:47.000 268 33592.66 527.85 2249.88 31.50 2014-09-25 12:41:48.000 268 33592.57 527.83 2249.92 31.50 2014-09-25 12:41:49.000 268 33592.68 527.89 2249.79 31.50 2014-09-25 12:41:49.000 268 33592.69 527.84 2249.87 31.50 2014-09-25 12:41:51.000 268 33592.68 527.82 2249.97 31.50 2014-09-25 12:41:52.000 268 33592.75 527.75 2249.86 31.50 2014-09-25 12:41:53.000 268 33592.82 527.80 2249.87 31.50 2014-09-25 12:41:54.000 268 33592.74 527.77 2249.88 31.50 2014-09-25 12:41:55.000 268 33592.74 527.77 2249.85 31.50 2014-09-25 12:41:56.000 268 33592.82 527.77 2249.81 31.50 2014-09-25 12:41:57.000 268 33592.87 527.74 2249.72 31.50 2014-09-25 12:41:58.000 268 33592.80 527.75 2249.89 31.50 2014-09-25 12:41:59.000 268 33592.90 527.75 2249.78 31.50 2014-09-25 12:42:00.000 268 33592.88 527.73 2249.80 31.50 2014-09-25 12:42:01.000 268 33592.81 527.70 2249.83 31.50 2014-09-25 12:42:02.000 268 33592.88 527.69 2249.76 31.50 2014-09-25 12:42:03.000 268 33592.82 527.67 2249.77 31.50 2014-09-25 12:42:04.000 268 33592.93 527.66 2249.79 31.50 2014-09-25 12:42:05.000 268 33592.99 527.62 2249.78 31.50 2014-09-25 12:42:06.000 268 33592.97 527.60 2249.78 31.50 2014-09-25 12:42:07.000 268 33592.99 527.53 2249.74 31.50 2014-09-25 12:42:08.000 268 33593.15 527.51 2249.73 31.50 2014-09-25 12:42:09.000 268 33593.01 527.52 2249.75 31.50 2014-09-25 12:42:10.000 268 33593.14 527.48 2249.78 31.50 2014-09-25 12:42:11.000 268 33593.21 527.41 2249.74 31.50 2014-09-25 12:42:12.000 268 33593.32 527.42 2249.68 31.50 2014-09-25 12:42:13.000 268 33593.37 527.39 2249.71 31.50 2014-09-25 12:42:14.000 268 33593.45 527.32 2249.71 31.50 2014-09-25 12:42:15.000 268 33593.49 527.30 2249.69 31.50 2014-09-25 12:42:16.000 268 33593.43 527.29 2249.68 31.50 2014-09-25 12:42:17.000 268 33593.52 527.27 2249.63 31.50 2014-09-25 12:42:18.000 268 33593.58 527.20 2249.67 31.50 2014-09-25 12:42:19.000 268 33593.52 527.13 2249.53 31.50 2014-09-25 12:42:20.000 268 33593.61 527.12 2249.57 31.50 2014-09-25 12:42:21.000 268 33593.64 527.09 2249.60 31.50 2014-09-25 12:42:22.000 268 33593.69 527.08 2249.61 31.50 2014-09-25 12:42:23.000 268 33593.80 527.03 2249.48 31.50 2014-09-25 12:42:24.000 268 33593.78 527.02 2249.54 31.50 2014-09-25 12:42:25.000 268 33593.87 526.95 2249.47 31.50 2014-09-25 12:42:26.000 268 33593.90 526.91 2249.54 31.50 2014-09-25 12:42:27.000 268 33593.96 526.94 2249.41 31.50 2014-09-25 12:42:28.000 268 33593.93 526.92 2249.42 31.50 2014-09-25 12:42:29.000 268 33594.02 526.82 2249.46 31.50 2014-09-25 12:42:30.000 268 33593.94 526.80 2249.42 31.50 2014-09-25 12:42:30.000 268 33594.04 526.76 2249.37 31.50 2014-09-25 12:42:32.000 268 33594.11 526.77 2249.30 31.50 2014-09-25 12:42:33.000 268 33594.14 526.72 2249.36 31.50 2014-09-25 12:42:34.000 268 33594.13 526.67 2249.31 31.50 2014-09-25 12:42:35.000 268 33594.17 526.68 2249.33 31.50 2014-09-25 12:42:36.000 268 33594.19 526.68 2249.32 31.50 2014-09-25 12:42:37.000 268 33594.30 526.64 2249.22 31.50 2014-09-25 12:42:38.000 268 33594.30 526.63 2249.13 31.50 2014-09-25 12:42:39.000 268 33594.25 526.60 2249.23 31.50 2014-09-25 12:42:40.000 268 33594.37 526.55 2249.16 31.50 2014-09-25 12:42:41.000 268 33594.51 526.58 2249.14 31.50 2014-09-25 12:42:42.000 268 33594.40 526.55 2249.10 31.50 2014-09-25 12:42:43.000 268 33594.42 526.52 2249.05 31.50 2014-09-25 12:42:43.000 268 33594.47 526.49 2249.07 31.50 2014-09-25 12:42:45.000 268 33594.52 526.47 2249.12 31.50 2014-09-25 12:42:46.000 268 33594.58 526.43 2249.06 31.50 2014-09-25 12:42:47.000 268 33594.70 526.38 2249.04 31.50 2014-09-25 12:42:48.000 268 33594.71 526.37 2249.05 31.50 2014-09-25 12:42:49.000 268 33594.79 526.30 2248.98 31.50 2014-09-25 12:42:50.000 268 33594.77 526.26 2248.93 31.50 2014-09-25 12:42:51.000 268 33594.75 526.28 2248.88 31.50 2014-09-25 12:42:52.000 268 33594.92 526.23 2248.83 31.50 2014-09-25 12:42:53.000 268 33594.91 526.19 2248.95 31.50 2014-09-25 12:42:54.000 268 33594.92 526.17 2248.92 31.50 2014-09-25 12:42:55.000 268 33594.87 526.18 2248.81 31.50 2014-09-25 12:42:56.000 268 33595.00 526.14 2248.80 31.50 2014-09-25 12:42:57.000 268 33594.90 526.13 2248.80 31.50 2014-09-25 12:42:58.000 268 33594.97 526.18 2248.73 31.50 2014-09-25 12:42:59.000 268 33595.03 526.15 2248.72 31.50 2014-09-25 12:43:00.000 268 33594.90 526.12 2248.67 31.50 2014-09-25 12:43:01.000 268 33594.98 526.08 2248.78 31.50 2014-09-25 12:43:02.000 268 33595.10 526.07 2248.69 31.50 2014-09-25 12:43:03.000 268 33595.06 526.07 2248.72 31.50 2014-09-25 12:43:04.000 268 33595.14 526.03 2248.68 31.50 2014-09-25 12:43:05.000 268 33595.18 526.04 2248.70 31.50 2014-09-25 12:43:06.000 268 33595.20 525.96 2248.71 31.50 2014-09-25 12:43:07.000 268 33595.33 525.93 2248.68 31.50 2014-09-25 12:43:08.000 268 33595.38 525.92 2248.59 31.50 2014-09-25 12:43:09.000 268 33595.38 525.99 2248.66 31.50 2014-09-25 12:43:10.000 268 33595.48 525.88 2248.55 31.50 2014-09-25 12:43:11.000 268 33595.57 525.87 2248.59 31.50 2014-09-25 12:43:12.000 268 33595.61 525.81 2248.61 31.50 2014-09-25 12:43:13.000 268 33595.66 525.78 2248.44 31.50 2014-09-25 12:43:14.000 268 33595.70 525.75 2248.54 31.50 2014-09-25 12:43:15.000 268 33595.70 525.74 2248.43 31.50 2014-09-25 12:43:16.000 268 33595.68 525.71 2248.49 31.50 2014-09-25 12:43:17.000 268 33595.78 525.71 2248.42 31.50 2014-09-25 12:43:18.000 268 33595.76 525.65 2248.37 31.50 2014-09-25 12:43:19.000 268 33595.85 525.57 2248.32 31.50 2014-09-25 12:43:20.000 268 33595.92 525.57 2248.34 31.50 2014-09-25 12:43:21.000 268 33595.83 525.54 2248.29 31.50 2014-09-25 12:43:22.000 268 33595.98 525.50 2248.28 31.50 2014-09-25 12:43:23.000 268 33596.02 525.53 2248.29 31.50 2014-09-25 12:43:24.000 268 33596.04 525.49 2248.29 31.50 2014-09-25 12:43:24.000 268 33596.08 525.48 2248.26 31.50 2014-09-25 12:43:26.000 268 33596.07 525.46 2248.20 31.50 2014-09-25 12:43:27.000 268 33596.06 525.45 2248.20 31.50 2014-09-25 12:43:28.000 268 33596.08 525.44 2248.09 31.50 2014-09-25 12:43:29.000 268 33595.99 525.43 2248.10 31.50 2014-09-25 12:43:30.000 268 33596.04 525.43 2248.09 31.50 2014-09-25 12:43:31.000 268 33596.05 525.42 2248.05 31.50 2014-09-25 12:43:32.000 268 33596.10 525.45 2248.06 31.50 2014-09-25 12:43:33.000 268 33596.02 525.38 2248.10 31.50 2014-09-25 12:43:34.000 268 33596.03 525.41 2248.12 31.50 2014-09-25 12:43:35.000 268 33596.16 525.38 2248.03 31.50 2014-09-25 12:43:36.000 268 33596.11 525.36 2248.05 31.50 2014-09-25 12:43:37.000 268 33596.15 525.37 2248.11 31.50 2014-09-25 12:43:37.000 268 33596.10 525.40 2247.97 31.50 2014-09-25 12:43:39.000 268 33595.98 525.36 2247.97 31.50 2014-09-25 12:43:40.000 268 33596.17 525.36 2247.99 31.50 2014-09-25 12:43:41.000 268 33596.25 525.41 2248.01 31.50 2014-09-25 12:43:42.000 268 33596.14 525.45 2248.02 31.50 2014-09-25 12:43:43.000 268 33596.20 525.37 2248.01 31.50 2014-09-25 12:43:44.000 268 33596.27 525.38 2248.01 31.50 2014-09-25 12:43:45.000 268 33596.26 525.37 2248.06 31.50 2014-09-25 12:43:46.000 268 33596.35 525.33 2247.87 31.50 2014-09-25 12:43:47.000 268 33596.38 525.29 2247.99 31.50 2014-09-25 12:43:48.000 268 33596.33 525.28 2248.06 31.50 2014-09-25 12:43:49.000 268 33596.49 525.26 2247.98 31.50 2014-09-25 12:43:50.000 268 33596.64 525.23 2248.02 31.50 2014-09-25 12:43:51.000 268 33596.64 525.21 2248.02 31.50 2014-09-25 12:43:52.000 268 33596.71 525.17 2247.98 31.50 2014-09-25 12:43:53.000 268 33596.77 525.17 2247.96 31.50 2014-09-25 12:43:54.000 268 33596.74 525.12 2247.93 31.50 2014-09-25 12:43:55.000 268 33596.82 525.14 2247.89 31.50 2014-09-25 12:43:56.000 268 33596.75 525.13 2247.96 31.50 2014-09-25 12:43:57.000 268 33596.70 525.09 2247.91 31.50 2014-09-25 12:43:58.000 268 33596.76 525.09 2247.88 31.50 2014-09-25 12:43:59.000 268 33596.70 525.07 2247.84 31.50 2014-09-25 12:44:00.000 268 33596.71 525.09 2247.82 31.50 2014-09-25 12:44:01.000 268 33596.72 525.07 2247.80 31.50 2014-09-25 12:44:02.000 268 33596.63 525.03 2247.80 31.50 2014-09-25 12:44:03.000 268 33596.68 525.02 2247.77 31.50 2014-09-25 12:44:04.000 268 33596.66 525.01 2247.81 31.50 2014-09-25 12:44:05.000 268 33596.71 525.02 2247.80 31.50 2014-09-25 12:44:06.000 268 33596.62 525.02 2247.74 31.50 2014-09-25 12:44:07.000 268 33596.68 524.99 2247.75 31.50 2014-09-25 12:44:08.000 268 33596.78 524.94 2247.81 31.50 2014-09-25 12:44:09.000 268 33596.78 524.94 2247.79 31.50 2014-09-25 12:44:10.000 268 33596.78 524.95 2247.76 31.50 2014-09-25 12:44:11.000 268 33596.78 524.91 2247.75 31.50 2014-09-25 12:44:12.000 268 33596.78 524.91 2247.76 31.50 2014-09-25 12:44:13.000 268 33596.80 524.91 2247.73 31.50 2014-09-25 12:44:14.000 268 33596.80 524.91 2247.75 31.50 2014-09-25 12:44:15.000 268 33596.79 524.88 2247.69 31.50 2014-09-25 12:44:16.000 268 33596.88 524.88 2247.65 31.50 2014-09-25 12:44:17.000 268 33596.75 524.84 2247.67 31.50 2014-09-25 12:44:18.000 268 33596.76 524.83 2247.68 31.50 2014-09-25 12:44:18.000 268 33596.84 524.85 2247.71 31.50 2014-09-25 12:44:20.000 268 33596.76 524.84 2247.68 31.50 2014-09-25 12:44:21.000 268 33596.73 524.83 2247.62 31.50 2014-09-25 12:44:22.000 268 33596.87 524.87 2247.75 31.50 2014-09-25 12:44:23.000 268 33596.74 524.89 2247.65 31.50 2014-09-25 12:44:24.000 268 33596.70 524.88 2247.66 31.50 2014-09-25 12:44:25.000 268 33596.77 524.88 2247.68 31.50 2014-09-25 12:44:26.000 268 33596.77 524.85 2247.64 31.50 2014-09-25 12:44:27.000 268 33596.76 524.83 2247.70 31.50 2014-09-25 12:44:28.000 268 33596.81 524.88 2247.68 31.50 2014-09-25 12:44:29.000 268 33596.89 524.86 2247.76 31.50 2014-09-25 12:44:30.000 268 33596.80 524.89 2247.78 31.50 2014-09-25 12:44:31.000 268 33596.76 524.86 2247.71 31.50 2014-09-25 12:44:31.000 268 33596.74 524.90 2247.68 31.50 2014-09-25 12:44:33.000 268 33596.81 524.89 2247.70 31.50 2014-09-25 12:44:34.000 268 33596.84 524.90 2247.79 31.50 2014-09-25 12:44:35.000 268 33596.77 524.83 2247.73 31.50 2014-09-25 12:44:36.000 268 33596.69 524.83 2247.71 31.50 2014-09-25 12:44:37.000 268 33596.74 524.82 2247.70 31.50 2014-09-25 12:44:38.000 268 33596.73 524.86 2247.81 31.50 2014-09-25 12:44:39.000 268 33596.64 524.76 2247.68 31.50 2014-09-25 12:44:40.000 268 33596.70 524.82 2247.71 31.50 2014-09-25 12:44:41.000 268 33596.69 524.78 2247.72 31.50 2014-09-25 12:44:42.000 268 33596.64 524.80 2247.71 31.50 2014-09-25 12:44:43.000 268 33596.56 524.86 2247.75 31.50 2014-09-25 12:44:44.000 268 33596.53 524.85 2247.67 31.50 2014-09-25 12:44:45.000 268 33596.53 524.85 2247.71 31.50 2014-09-25 12:44:46.000 268 33596.42 524.88 2247.72 31.50 2014-09-25 12:44:47.000 268 33596.53 524.86 2247.74 31.50 2014-09-25 12:44:48.000 268 33596.47 524.86 2247.77 31.50 2014-09-25 12:44:49.000 268 33596.48 524.91 2247.81 31.50 2014-09-25 12:44:50.000 268 33596.42 524.90 2247.78 31.50 2014-09-25 12:44:51.000 268 33596.44 524.89 2247.68 31.50 2014-09-25 12:44:52.000 268 33596.45 524.91 2247.77 31.50 2014-09-25 12:44:53.000 268 33596.25 524.98 2247.75 31.50 2014-09-25 12:44:54.000 268 33596.31 524.94 2247.80 31.50 2014-09-25 12:44:55.000 268 33596.33 524.99 2247.82 31.50 2014-09-25 12:44:56.000 268 33596.25 525.00 2247.84 31.50 2014-09-25 12:44:57.000 268 33596.14 525.06 2247.84 31.50 2014-09-25 12:44:58.000 268 33596.34 525.05 2247.84 31.50 2014-09-25 12:44:59.000 268 33596.08 525.01 2247.89 31.50 2014-09-25 12:45:00.000 268 33596.21 525.02 2247.86 31.50 2014-09-25 12:45:01.000 268 33596.19 525.04 2247.90 31.50 2014-09-25 12:45:02.000 268 33596.13 525.02 2247.97 31.50 2014-09-25 12:45:03.000 268 33596.14 525.02 2247.95 31.50 2014-09-25 12:45:04.000 268 33596.11 524.95 2247.94 31.50 2014-09-25 12:45:05.000 268 33596.19 525.04 2247.95 31.50 2014-09-25 12:45:06.000 268 33596.14 525.03 2247.96 31.50 2014-09-25 12:45:07.000 268 33596.16 525.07 2248.02 31.50 2014-09-25 12:45:08.000 268 33596.13 525.04 2248.06 31.50 2014-09-25 12:45:09.000 268 33596.01 525.01 2248.04 31.50 2014-09-25 12:45:10.000 268 33596.06 524.98 2248.02 31.50 2014-09-25 12:45:11.000 268 33596.08 525.01 2248.04 31.50 2014-09-25 12:45:12.000 268 33596.04 524.99 2248.06 31.50 2014-09-25 12:45:12.000 268 33596.03 525.00 2248.08 31.50 2014-09-25 12:45:14.000 268 33595.97 525.01 2248.03 31.50 2014-09-25 12:45:15.000 268 33595.96 524.99 2248.03 31.50 2014-09-25 12:45:16.000 268 33595.88 525.03 2248.02 31.50 2014-09-25 12:45:17.000 268 33595.94 525.01 2247.96 31.50 2014-09-25 12:45:18.000 268 33595.94 525.01 2247.99 31.50 2014-09-25 12:45:19.000 268 33595.83 525.02 2248.06 31.50 2014-09-25 12:45:20.000 268 33595.85 525.04 2248.14 31.50 2014-09-25 12:45:21.000 268 33595.71 525.04 2248.14 31.50 2014-09-25 12:45:22.000 268 33595.90 525.03 2248.18 31.50 2014-09-25 12:45:23.000 268 33595.76 525.08 2248.17 31.50 2014-09-25 12:45:24.000 268 33595.71 525.11 2248.16 31.50 2014-09-25 12:45:25.000 268 33595.73 525.12 2248.22 31.50 2014-09-25 12:45:25.000 268 33595.67 525.15 2248.20 31.50 2014-09-25 12:45:27.000 268 33595.63 525.09 2248.23 31.50 2014-09-25 12:45:28.000 268 33595.67 525.08 2248.26 31.50 2014-09-25 12:45:29.000 268 33595.66 525.11 2248.26 31.50 2014-09-25 12:45:30.000 268 33595.52 525.13 2248.21 31.50 2014-09-25 12:45:31.000 268 33595.55 525.10 2248.25 31.50 2014-09-25 12:45:32.000 268 33595.61 525.07 2248.36 31.50 2014-09-25 12:45:33.000 268 33595.49 525.07 2248.34 31.50 2014-09-25 12:45:34.000 268 33595.40 525.13 2248.28 31.50 2014-09-25 12:45:35.000 268 33595.54 525.14 2248.34 31.50 2014-09-25 12:45:36.000 268 33595.45 525.12 2248.37 31.50 2014-09-25 12:45:37.000 268 33595.55 525.07 2248.31 31.50 2014-09-25 12:45:38.000 268 33595.45 525.07 2248.40 31.50 2014-09-25 12:45:39.000 268 33595.40 525.07 2248.43 31.50 2014-09-25 12:45:40.000 268 33595.49 525.06 2248.47 31.50 2014-09-25 12:45:41.000 268 33595.29 525.02 2248.46 31.50 2014-09-25 12:45:42.000 268 33595.37 525.04 2248.43 31.50 2014-09-25 12:45:43.000 268 33595.39 525.00 2248.52 31.50 2014-09-25 12:45:44.000 268 33595.36 525.01 2248.52 31.50 2014-09-25 12:45:45.000 268 33595.39 524.96 2248.42 31.50 2014-09-25 12:45:46.000 268 33595.41 524.98 2248.53 31.50 2014-09-25 12:45:47.000 268 33595.35 524.95 2248.53 31.50 2014-09-25 12:45:48.000 268 33595.50 524.96 2248.52 31.50 2014-09-25 12:45:49.000 268 33595.41 524.93 2248.49 31.50 2014-09-25 12:45:50.000 268 33595.43 524.87 2248.52 31.50 2014-09-25 12:45:51.000 268 33595.40 524.88 2248.60 31.50 2014-09-25 12:45:52.000 268 33595.46 524.81 2248.52 31.50 2014-09-25 12:45:53.000 268 33595.40 524.84 2248.58 31.50 2014-09-25 12:45:54.000 268 33595.48 524.80 2248.53 31.50 2014-09-25 12:45:55.000 268 33595.47 524.77 2248.61 31.50 2014-09-25 12:45:56.000 268 33595.39 524.77 2248.58 31.50 2014-09-25 12:45:57.000 268 33595.36 524.74 2248.61 31.50 2014-09-25 12:45:58.000 268 33595.37 524.75 2248.57 31.50 2014-09-25 12:45:59.000 268 33595.26 524.72 2248.67 31.50 2014-09-25 12:46:00.000 268 33595.42 524.71 2248.59 31.50 2014-09-25 12:46:01.000 268 33595.30 524.70 2248.62 31.50 2014-09-25 12:46:02.000 268 33595.25 524.70 2248.69 31.50 2014-09-25 12:46:03.000 268 33595.29 524.72 2248.65 31.50 2014-09-25 12:46:04.000 268 33595.23 524.68 2248.57 31.50 2014-09-25 12:46:05.000 268 33595.18 524.71 2248.57 31.50 2014-09-25 12:46:06.000 268 33595.21 524.67 2248.64 31.50 2014-09-25 12:46:06.000 268 33595.14 524.70 2248.66 31.50 2014-09-25 12:46:08.000 268 33595.19 524.70 2248.71 31.50 2014-09-25 12:46:09.000 268 33595.12 524.67 2248.66 31.50 2014-09-25 12:46:10.000 268 33595.10 524.72 2248.70 31.50 2014-09-25 12:46:11.000 268 33595.08 524.64 2248.61 31.50 2014-09-25 12:46:12.000 268 33595.04 524.69 2248.72 31.50 2014-09-25 12:46:13.000 268 33594.98 524.67 2248.62 31.50 2014-09-25 12:46:14.000 268 33594.91 524.69 2248.70 31.50 2014-09-25 12:46:15.000 268 33594.90 524.69 2248.68 31.50 2014-09-25 12:46:16.000 268 33594.86 524.70 2248.74 31.50 2014-09-25 12:46:17.000 268 33594.80 524.74 2248.76 31.50 2014-09-25 12:46:18.000 268 33594.75 524.72 2248.78 31.50 2014-09-25 12:46:19.000 268 33594.76 524.72 2248.81 31.50 2014-09-25 12:46:19.000 268 33594.69 524.71 2248.78 31.50 2014-09-25 12:46:21.000 268 33594.60 524.72 2248.82 31.50 2014-09-25 12:46:22.000 268 33594.73 524.76 2248.85 31.50 2014-09-25 12:46:23.000 268 33594.55 524.79 2248.86 31.50 2014-09-25 12:46:24.000 268 33594.50 524.74 2248.82 31.50 2014-09-25 12:46:25.000 268 33594.49 524.73 2248.84 31.50 2014-09-25 12:46:26.000 268 33594.49 524.75 2248.86 31.49 2014-09-25 12:46:27.000 268 33594.52 524.75 2248.90 31.50 2014-09-25 12:46:28.000 268 33594.36 524.74 2249.00 31.50 2014-09-25 12:46:29.000 268 33594.50 524.72 2248.98 31.49 2014-09-25 12:46:30.000 268 33594.43 524.71 2248.89 31.49 2014-09-25 12:46:31.000 268 33594.46 524.70 2248.98 31.50 2014-09-25 12:46:32.000 268 33594.41 524.71 2248.96 31.50 2014-09-25 12:46:33.000 268 33594.50 524.67 2248.96 31.50 2014-09-25 12:46:34.000 268 33594.42 524.68 2248.99 31.50 2014-09-25 12:46:35.000 268 33594.46 524.65 2249.07 31.49 2014-09-25 12:46:36.000 268 33594.49 524.64 2249.00 31.50 2014-09-25 12:46:37.000 268 33594.45 524.61 2249.00 31.50 2014-09-25 12:46:38.000 268 33594.42 524.59 2249.11 31.50 2014-09-25 12:46:39.000 268 33594.48 524.58 2249.13 31.50 2014-09-25 12:46:40.000 268 33594.46 524.53 2249.11 31.50 2014-09-25 12:46:41.000 268 33594.31 524.60 2249.08 31.49 2014-09-25 12:46:42.000 268 33594.25 524.61 2249.15 31.50 2014-09-25 12:46:43.000 268 33594.31 524.59 2249.15 31.50 2014-09-25 12:46:44.000 268 33594.24 524.57 2249.07 31.50 2014-09-25 12:46:45.000 268 33594.23 524.58 2249.12 31.50 2014-09-25 12:46:46.000 268 33594.33 524.59 2249.17 31.50 2014-09-25 12:46:47.000 268 33594.17 524.58 2249.12 31.50 2014-09-25 12:46:48.000 268 33594.29 524.60 2249.17 31.50 2014-09-25 12:46:49.000 268 33594.14 524.59 2249.19 31.50 2014-09-25 12:46:50.000 268 33594.17 524.56 2249.10 31.50 2014-09-25 12:46:51.000 268 33594.08 524.58 2249.21 31.50 2014-09-25 12:46:52.000 268 33594.30 524.60 2249.20 31.50 2014-09-25 12:46:53.000 268 33594.12 524.53 2249.24 31.50 2014-09-25 12:46:54.000 268 33594.09 524.54 2249.20 31.50 2014-09-25 12:46:55.000 268 33594.08 524.53 2249.18 31.50 2014-09-25 12:46:56.000 268 33594.14 524.56 2249.14 31.49 2014-09-25 12:46:57.000 268 33594.07 524.53 2249.29 31.50 2014-09-25 12:46:58.000 268 33593.98 524.54 2249.32 31.50 2014-09-25 12:46:59.000 268 33594.09 524.54 2249.24 31.50 2014-09-25 12:47:00.000 268 33593.94 524.52 2249.16 31.50 2014-09-25 12:47:00.000 268 33593.97 524.54 2249.29 31.50 2014-09-25 12:47:02.000 268 33593.97 524.56 2249.26 31.50 2014-09-25 12:47:03.000 268 33593.94 524.47 2249.29 31.50 2014-09-25 12:47:04.000 268 33593.96 524.48 2249.32 31.50 2014-09-25 12:47:05.000 268 33593.94 524.51 2249.35 31.50 2014-09-25 12:47:06.000 268 33593.97 524.47 2249.35 31.50 2014-09-25 12:47:07.000 268 33593.92 524.47 2249.32 31.50 2014-09-25 12:47:08.000 268 33593.96 524.47 2249.33 31.50 2014-09-25 12:47:09.000 268 33593.99 524.41 2249.36 31.50 2014-09-25 12:47:10.000 268 33593.95 524.44 2249.35 31.50 2014-09-25 12:47:11.000 268 33593.92 524.45 2249.45 31.49 2014-09-25 12:47:12.000 268 33593.95 524.48 2249.33 31.50 2014-09-25 12:47:13.000 268 33593.89 524.41 2249.32 31.50 2014-09-25 12:47:13.000 268 33593.80 524.46 2249.38 31.50 2014-09-25 12:47:15.000 268 33593.86 524.47 2249.40 31.50 2014-09-25 12:47:16.000 268 33593.86 524.38 2249.36 31.50 2014-09-25 12:47:17.000 268 33593.78 524.46 2249.37 31.50 2014-09-25 12:47:18.000 268 33593.78 524.40 2249.41 31.50 2014-09-25 12:47:19.000 268 33593.77 524.40 2249.49 31.50 2014-09-25 12:47:20.000 268 33593.86 524.34 2249.39 31.50 2014-09-25 12:47:21.000 268 33593.88 524.38 2249.45 31.50 2014-09-25 12:47:22.000 268 33593.88 524.33 2249.44 31.50 2014-09-25 12:47:23.000 268 33593.89 524.31 2249.44 31.50 2014-09-25 12:47:24.000 268 33593.92 524.29 2249.48 31.50 2014-09-25 12:47:25.000 268 33593.92 524.29 2249.47 31.50 2014-09-25 12:47:26.000 268 33593.90 524.28 2249.44 31.50 2014-09-25 12:47:27.000 268 33593.95 524.29 2249.47 31.50 2014-09-25 12:47:28.000 268 33593.96 524.25 2249.51 31.50 2014-09-25 12:47:29.000 268 33593.80 524.26 2249.49 31.50 2014-09-25 12:47:30.000 268 33593.95 524.22 2249.43 31.50 2014-09-25 12:47:31.000 268 33593.90 524.19 2249.45 31.50 2014-09-25 12:47:32.000 268 33593.94 524.16 2249.47 31.50 2014-09-25 12:47:33.000 268 33593.94 524.17 2249.45 31.50 2014-09-25 12:47:34.000 268 33593.97 524.18 2249.42 31.50 2014-09-25 12:47:35.000 268 33594.06 524.10 2249.45 31.50 2014-09-25 12:47:36.000 268 33593.87 524.07 2249.41 31.50 2014-09-25 12:47:37.000 268 33593.92 524.10 2249.41 31.50 2014-09-25 12:47:38.000 268 33594.00 524.10 2249.43 31.50 2014-09-25 12:47:39.000 268 33593.98 523.99 2249.42 31.50 2014-09-25 12:47:40.000 268 33594.05 523.99 2249.51 31.50 2014-09-25 12:47:41.000 268 33593.95 524.02 2249.43 31.50 2014-09-25 12:47:42.000 268 33593.97 523.98 2249.39 31.50 2014-09-25 12:47:43.000 268 33593.97 523.94 2249.36 31.50 2014-09-25 12:47:44.000 268 33594.04 523.95 2249.33 31.50 2014-09-25 12:47:45.000 268 33593.92 523.92 2249.36 31.50 2014-09-25 12:47:46.000 268 33594.02 523.93 2249.36 31.50 2014-09-25 12:47:47.000 268 33594.03 523.90 2249.29 31.50 2014-09-25 12:47:48.000 268 33594.03 523.79 2249.45 31.50 2014-09-25 12:47:49.000 268 33594.04 523.78 2249.41 31.50 2014-09-25 12:47:50.000 268 33594.09 523.84 2249.35 31.50 2014-09-25 12:47:51.000 268 33594.19 523.80 2249.31 31.50 2014-09-25 12:47:52.000 268 33594.18 523.80 2249.35 31.50 2014-09-25 12:47:53.000 268 33594.06 523.76 2249.32 31.50 2014-09-25 12:47:54.000 268 33594.27 523.73 2249.38 31.50 2014-09-25 12:47:54.000 268 33594.26 523.71 2249.37 31.50 2014-09-25 12:47:56.000 268 33594.21 523.61 2249.27 31.50 2014-09-25 12:47:57.000 268 33594.22 523.67 2249.32 31.50 2014-09-25 12:47:58.000 268 33594.18 523.63 2249.26 31.50 2014-09-25 12:47:59.000 268 33594.14 523.63 2249.35 31.50 2014-09-25 12:48:00.000 268 33594.19 523.62 2249.29 31.50 2014-09-25 12:48:01.000 268 33594.18 523.61 2249.27 31.50 2014-09-25 12:48:02.000 268 33594.11 523.65 2249.28 31.50 2014-09-25 12:48:03.000 268 33594.14 523.57 2249.29 31.50 2014-09-25 12:48:04.000 268 33594.24 523.54 2249.22 31.50 2014-09-25 12:48:05.000 268 33594.17 523.57 2249.24 31.50 2014-09-25 12:48:06.000 268 33594.27 523.57 2249.20 31.50 2014-09-25 12:48:07.000 268 33594.25 523.55 2249.22 31.50 2014-09-25 12:48:07.000 268 33594.21 523.56 2249.20 31.50 2014-09-25 12:48:09.000 268 33594.23 523.53 2249.24 31.50 2014-09-25 12:48:10.000 268 33594.20 523.52 2249.26 31.50 2014-09-25 12:48:11.000 268 33594.30 523.50 2249.29 31.50 2014-09-25 12:48:12.000 268 33594.23 523.49 2249.22 31.50 2014-09-25 12:48:13.000 268 33594.23 523.45 2249.12 31.50 2014-09-25 12:48:14.000 268 33594.31 523.47 2249.18 31.50 2014-09-25 12:48:15.000 268 33594.26 523.41 2249.22 31.50 2014-09-25 12:48:16.000 268 33594.27 523.46 2249.20 31.50 2014-09-25 12:48:17.000 268 33594.36 523.44 2249.23 31.50 2014-09-25 12:48:18.000 268 33594.37 523.46 2249.17 31.50 2014-09-25 12:48:19.000 268 33594.27 523.45 2249.11 31.50 2014-09-25 12:48:20.000 268 33594.29 523.42 2249.14 31.50 2014-09-25 12:48:21.000 268 33594.32 523.44 2249.15 31.50 2014-09-25 12:48:22.000 268 33594.26 523.43 2249.13 31.50 2014-09-25 12:48:23.000 268 33594.21 523.44 2249.12 31.50 2014-09-25 12:48:24.000 268 33594.27 523.45 2249.21 31.50 2014-09-25 12:48:25.000 268 33594.23 523.42 2249.14 31.50 2014-09-25 12:48:26.000 268 33594.20 523.38 2249.14 31.50 2014-09-25 12:48:27.000 268 33594.24 523.42 2249.18 31.50 2014-09-25 12:48:28.000 268 33594.20 523.43 2249.08 31.50 2014-09-25 12:48:29.000 268 33594.22 523.44 2249.14 31.50 2014-09-25 12:48:30.000 268 33594.30 523.42 2249.07 31.50 2014-09-25 12:48:31.000 268 33594.18 523.44 2249.10 31.50 2014-09-25 12:48:32.000 268 33594.30 523.39 2249.12 31.50 2014-09-25 12:48:33.000 268 33594.23 523.41 2249.11 31.50 2014-09-25 12:48:34.000 268 33594.30 523.37 2249.09 31.50 2014-09-25 12:48:35.000 268 33594.30 523.43 2249.14 31.50 2014-09-25 12:48:36.000 268 33594.36 523.41 2249.06 31.50 2014-09-25 12:48:37.000 268 33594.27 523.40 2249.10 31.50 2014-09-25 12:48:38.000 268 33594.28 523.36 2249.08 31.50 2014-09-25 12:48:39.000 268 33594.31 523.37 2249.09 31.50 2014-09-25 12:48:40.000 268 33594.34 523.38 2249.04 31.50 2014-09-25 12:48:41.000 268 33594.12 523.39 2249.11 31.50 2014-09-25 12:48:42.000 268 33594.32 523.40 2249.16 31.50 2014-09-25 12:48:43.000 268 33594.22 523.35 2249.07 31.50 2014-09-25 12:48:44.000 268 33594.26 523.32 2249.07 31.50 2014-09-25 12:48:45.000 268 33594.20 523.32 2249.12 31.50 2014-09-25 12:48:46.000 268 33594.21 523.33 2249.08 31.50 2014-09-25 12:48:47.000 268 33594.35 523.34 2249.05 31.50 2014-09-25 12:48:48.000 268 33594.34 523.29 2249.02 31.50 2014-09-25 12:48:48.000 268 33594.27 523.29 2249.01 31.50 2014-09-25 12:48:50.000 268 33594.33 523.28 2249.00 31.50 2014-09-25 12:48:51.000 268 33594.31 523.29 2249.09 31.50 2014-09-25 12:48:52.000 268 33594.40 523.24 2249.08 31.50 2014-09-25 12:48:53.000 268 33594.35 523.31 2249.02 31.50 2014-09-25 12:48:54.000 268 33594.30 523.23 2249.07 31.50 2014-09-25 12:48:55.000 268 33594.36 523.25 2249.03 31.50 2014-09-25 12:48:56.000 268 33594.40 523.25 2249.13 31.50 2014-09-25 12:48:57.000 268 33594.43 523.22 2249.07 31.50 2014-09-25 12:48:58.000 268 33594.41 523.26 2249.02 31.50 2014-09-25 12:48:59.000 268 33594.53 523.21 2249.06 31.50 2014-09-25 12:49:00.000 268 33594.47 523.19 2249.04 31.50 2014-09-25 12:49:01.000 268 33594.50 523.19 2249.05 31.50 2014-09-25 12:49:01.000 268 33594.52 523.18 2249.05 31.50 2014-09-25 12:49:03.000 268 33594.65 523.17 2249.03 31.50 2014-09-25 12:49:04.000 268 33594.54 523.10 2249.05 31.50 2014-09-25 12:49:05.000 268 33594.68 523.12 2248.98 31.50 2014-09-25 12:49:06.000 268 33594.60 523.14 2248.96 31.50 2014-09-25 12:49:07.000 268 33594.67 523.09 2248.99 31.50 2014-09-25 12:49:08.000 268 33594.62 523.10 2249.01 31.50 2014-09-25 12:49:09.000 268 33594.73 523.04 2249.01 31.50 2014-09-25 12:49:10.000 268 33594.69 523.07 2248.98 31.49 2014-09-25 12:49:11.000 268 33594.77 523.06 2248.96 31.49 2014-09-25 12:49:12.000 268 33594.82 523.02 2248.98 31.49 2014-09-25 12:49:13.000 268 33594.83 523.00 2248.95 31.49 2014-09-25 12:49:14.000 268 33594.86 523.01 2248.95 31.50 2014-09-25 12:49:15.000 268 33594.86 522.98 2248.93 31.50 2014-09-25 12:49:16.000 268 33594.81 522.98 2248.91 31.50 2014-09-25 12:49:17.000 268 33594.86 522.91 2248.86 31.49 2014-09-25 12:49:18.000 268 33594.97 522.95 2248.88 31.50 2014-09-25 12:49:19.000 268 33594.92 522.89 2248.82 31.49 2014-09-25 12:49:20.000 268 33594.96 522.87 2248.84 31.49 2014-09-25 12:49:21.000 268 33595.04 522.87 2248.86 31.49 2014-09-25 12:49:22.000 268 33594.98 522.87 2248.86 31.49 2014-09-25 12:49:23.000 268 33595.11 522.92 2248.84 31.49 2014-09-25 12:49:24.000 268 33595.24 522.85 2248.83 31.49 2014-09-25 12:49:25.000 268 33595.13 522.83 2248.83 31.49 2014-09-25 12:49:26.000 268 33595.23 522.83 2248.83 31.49 2014-09-25 12:49:27.000 268 33595.21 522.78 2248.86 31.49 2014-09-25 12:49:28.000 268 33595.23 522.79 2248.78 31.49 2014-09-25 12:49:29.000 268 33595.26 522.76 2248.87 31.49 2014-09-25 12:49:30.000 268 33595.31 522.74 2248.76 31.49 2014-09-25 12:49:31.000 268 33595.35 522.72 2248.66 31.49 2014-09-25 12:49:32.000 268 33595.35 522.69 2248.77 31.49 2014-09-25 12:49:33.000 268 33595.43 522.65 2248.67 31.49 2014-09-25 12:49:34.000 268 33595.47 522.61 2248.71 31.49 2014-09-25 12:49:35.000 268 33595.38 522.61 2248.67 31.49 2014-09-25 12:49:36.000 268 33595.43 522.63 2248.68 31.50 2014-09-25 12:49:37.000 268 33595.44 522.59 2248.62 31.50 2014-09-25 12:49:38.000 268 33595.54 522.59 2248.61 31.49 2014-09-25 12:49:39.000 268 33595.52 522.61 2248.61 31.49 2014-09-25 12:49:40.000 268 33595.50 522.58 2248.52 31.49 2014-09-25 12:49:41.000 268 33595.54 522.56 2248.61 31.50 2014-09-25 12:49:42.000 268 33595.50 522.58 2248.46 31.49 2014-09-25 12:49:42.000 268 33595.55 522.52 2248.49 31.49 2014-09-25 12:49:44.000 268 33595.66 522.54 2248.52 31.50 2014-09-25 12:49:45.000 268 33595.63 522.54 2248.49 31.50 2014-09-25 12:49:46.000 268 33595.59 522.53 2248.49 31.50 2014-09-25 12:49:47.000 268 33595.60 522.53 2248.52 31.50 2014-09-25 12:49:48.000 268 33595.68 522.54 2248.46 31.50 2014-09-25 12:49:49.000 268 33595.66 522.54 2248.48 31.50 2014-09-25 12:49:50.000 268 33595.72 522.53 2248.43 31.49 2014-09-25 12:49:51.000 268 33595.77 522.52 2248.45 31.50 2014-09-25 12:49:52.000 268 33595.77 522.57 2248.41 31.50 2014-09-25 12:49:53.000 268 33595.77 522.54 2248.48 31.50 2014-09-25 12:49:54.000 268 33595.81 522.45 2248.39 31.50 2014-09-25 12:49:55.000 268 33595.85 522.46 2248.33 31.50 2014-09-25 12:49:55.000 268 33595.97 522.50 2248.33 31.49 2014-09-25 12:49:57.000 268 33595.95 522.49 2248.38 31.50 2014-09-25 12:49:58.000 268 33595.98 522.41 2248.25 31.50 2014-09-25 12:49:59.000 268 33596.01 522.47 2248.30 31.50 2014-09-25 12:50:00.000 268 33595.91 522.43 2248.31 31.50 2014-09-25 12:50:01.000 268 33596.01 522.45 2248.31 31.50 2014-09-25 12:50:02.000 268 33596.01 522.44 2248.30 31.50 2014-09-25 12:50:03.000 268 33596.04 522.44 2248.32 31.50 2014-09-25 12:50:04.000 268 33596.07 522.45 2248.25 31.49 2014-09-25 12:50:05.000 268 33595.97 522.40 2248.19 31.50 2014-09-25 12:50:06.000 268 33596.17 522.40 2248.19 31.49 2014-09-25 12:50:07.000 268 33596.16 522.37 2248.19 31.49 2014-09-25 12:50:08.000 268 33596.16 522.37 2248.26 31.50 2014-09-25 12:50:09.000 268 33596.13 522.33 2248.19 31.50 2014-09-25 12:50:10.000 268 33596.26 522.36 2248.20 31.49 2014-09-25 12:50:11.000 268 33596.23 522.36 2248.21 31.50 2014-09-25 12:50:12.000 268 33596.26 522.29 2248.17 31.49 2014-09-25 12:50:13.000 268 33596.32 522.26 2248.09 31.49 2014-09-25 12:50:14.000 268 33596.36 522.31 2248.11 31.49 2014-09-25 12:50:15.000 268 33596.35 522.28 2248.12 31.49 2014-09-25 12:50:16.000 268 33596.33 522.22 2248.14 31.49 2014-09-25 12:50:17.000 268 33596.31 522.29 2248.10 31.49 2014-09-25 12:50:18.000 268 33596.45 522.26 2248.06 31.49 2014-09-25 12:50:19.000 268 33596.43 522.27 2248.03 31.49 2014-09-25 12:50:20.000 268 33596.43 522.25 2248.14 31.49 2014-09-25 12:50:21.000 268 33596.43 522.21 2248.06 31.49 2014-09-25 12:50:22.000 268 33596.40 522.27 2248.07 31.49 2014-09-25 12:50:23.000 268 33596.51 522.25 2248.00 31.49 2014-09-25 12:50:24.000 268 33596.58 522.25 2248.05 31.49 2014-09-25 12:50:25.000 268 33596.56 522.22 2248.01 31.49 2014-09-25 12:50:26.000 268 33596.58 522.18 2248.11 31.49 2014-09-25 12:50:27.000 268 33596.57 522.22 2248.05 31.49 2014-09-25 12:50:28.000 268 33596.61 522.16 2248.05 31.49 2014-09-25 12:50:29.000 268 33596.51 522.16 2248.02 31.49 2014-09-25 12:50:30.000 268 33596.54 522.18 2247.97 31.49 2014-09-25 12:50:31.000 268 33596.61 522.17 2247.92 31.49 2014-09-25 12:50:32.000 268 33596.57 522.13 2247.93 31.49 2014-09-25 12:50:33.000 268 33596.67 522.09 2248.01 31.49 2014-09-25 12:50:34.000 268 33596.69 522.16 2247.98 31.49 2014-09-25 12:50:35.000 268 33596.75 522.09 2247.91 31.49 2014-09-25 12:50:36.000 268 33596.70 522.06 2247.91 31.49 2014-09-25 12:50:36.000 268 33596.73 522.02 2247.96 31.49 2014-09-25 12:50:38.000 268 33596.72 522.03 2247.97 31.49 2014-09-25 12:50:39.000 268 33596.83 522.06 2247.97 31.49 2014-09-25 12:50:40.000 268 33596.75 522.04 2247.84 31.49 2014-09-25 12:50:41.000 268 33596.79 522.04 2247.98 31.49 2014-09-25 12:50:42.000 268 33596.79 521.96 2247.91 31.49 2014-09-25 12:50:43.000 268 33596.85 521.97 2247.80 31.49 2014-09-25 12:50:44.000 268 33596.87 521.94 2247.90 31.49 2014-09-25 12:50:45.000 268 33596.88 521.94 2247.87 31.49 2014-09-25 12:50:46.000 268 33596.81 521.92 2247.87 31.49 2014-09-25 12:50:47.000 268 33596.97 521.91 2247.83 31.49 2014-09-25 12:50:48.000 268 33596.97 521.94 2247.87 31.49 2014-09-25 12:50:49.000 268 33596.90 521.91 2247.81 31.49 2014-09-25 12:50:49.000 268 33596.96 521.88 2247.79 31.49 2014-09-25 12:50:51.000 268 33596.95 521.89 2247.78 31.49 2014-09-25 12:50:52.000 268 33596.98 521.86 2247.75 31.49 2014-09-25 12:50:53.000 268 33597.06 521.84 2247.83 31.49 2014-09-25 12:50:54.000 268 33597.00 521.82 2247.74 31.49 2014-09-25 12:50:55.000 268 33597.06 521.77 2247.69 31.49 2014-09-25 12:50:56.000 268 33597.06 521.77 2247.72 31.49 2014-09-25 12:50:57.000 268 33597.10 521.79 2247.69 31.49 2014-09-25 12:50:58.000 268 33597.13 521.76 2247.68 31.49 2014-09-25 12:50:59.000 268 33597.16 521.72 2247.77 31.49 2014-09-25 12:51:00.000 268 33597.18 521.74 2247.64 31.50 2014-09-25 12:51:01.000 268 33597.22 521.73 2247.66 31.49 2014-09-25 12:51:02.000 268 33597.14 521.69 2247.58 31.49 2014-09-25 12:51:03.000 268 33597.28 521.70 2247.56 31.49 2014-09-25 12:51:04.000 268 33597.22 521.72 2247.68 31.49 2014-09-25 12:51:05.000 268 33597.24 521.68 2247.66 31.49 2014-09-25 12:51:06.000 268 33597.22 521.71 2247.61 31.49 2014-09-25 12:51:07.000 268 33597.19 521.70 2247.64 31.50 2014-09-25 12:51:08.000 268 33597.22 521.69 2247.61 31.49 2014-09-25 12:51:09.000 268 33597.30 521.70 2247.58 31.49 2014-09-25 12:51:10.000 268 33597.28 521.65 2247.61 31.50 2014-09-25 12:51:11.000 268 33597.24 521.69 2247.58 31.49 2014-09-25 12:51:12.000 268 33597.27 521.70 2247.52 31.49 2014-09-25 12:51:13.000 268 33597.22 521.66 2247.58 31.49 2014-09-25 12:51:14.000 268 33597.28 521.68 2247.52 31.49 2014-09-25 12:51:15.000 268 33597.28 521.66 2247.63 31.49 2014-09-25 12:51:16.000 268 33597.22 521.67 2247.55 31.49 2014-09-25 12:51:17.000 268 33597.25 521.66 2247.54 31.49 2014-09-25 12:51:18.000 268 33597.25 521.64 2247.53 31.49 2014-09-25 12:51:19.000 268 33597.18 521.65 2247.56 31.49 2014-09-25 12:51:20.000 268 33597.22 521.67 2247.50 31.50 2014-09-25 12:51:21.000 268 33597.18 521.65 2247.44 31.49 2014-09-25 12:51:22.000 268 33597.19 521.63 2247.53 31.50 2014-09-25 12:51:23.000 268 33597.23 521.65 2247.55 31.49 2014-09-25 12:51:24.000 268 33597.13 521.65 2247.50 31.50 2014-09-25 12:51:25.000 268 33597.12 521.65 2247.51 31.50 2014-09-25 12:51:26.000 268 33597.12 521.67 2247.60 31.50 2014-09-25 12:51:27.000 268 33597.08 521.71 2247.53 31.50 2014-09-25 12:51:28.000 268 33597.05 521.66 2247.54 31.50 2014-09-25 12:51:29.000 268 33597.03 521.67 2247.67 31.50 2014-09-25 12:51:30.000 268 33597.12 521.62 2247.59 31.50 2014-09-25 12:51:30.000 268 33597.03 521.64 2247.63 31.50 2014-09-25 12:51:32.000 268 33597.00 521.72 2247.62 31.50 2014-09-25 12:51:33.000 268 33596.97 521.65 2247.69 31.50 2014-09-25 12:51:34.000 268 33596.97 521.65 2247.56 31.50 2014-09-25 12:51:35.000 268 33596.94 521.66 2247.67 31.50 2014-09-25 12:51:36.000 268 33597.00 521.63 2247.58 31.50 2014-09-25 12:51:37.000 268 33596.97 521.63 2247.52 31.50 2014-09-25 12:51:38.000 268 33596.89 521.64 2247.65 31.50 2014-09-25 12:51:39.000 268 33596.82 521.67 2247.74 31.50 2014-09-25 12:51:40.000 268 33596.87 521.65 2247.59 31.50 2014-09-25 12:51:41.000 268 33596.90 521.64 2247.62 31.50 2014-09-25 12:51:42.000 268 33596.83 521.63 2247.73 31.50 2014-09-25 12:51:43.000 268 33596.77 521.62 2247.70 31.50 2014-09-25 12:51:43.000 268 33596.84 521.64 2247.70 31.50 2014-09-25 12:51:45.000 268 33596.82 521.63 2247.73 31.50 2014-09-25 12:51:46.000 268 33596.81 521.65 2247.62 31.50 2014-09-25 12:51:47.000 268 33596.71 521.62 2247.80 31.50 2014-09-25 12:51:48.000 268 33596.82 521.65 2247.80 31.50 2014-09-25 12:51:49.000 268 33596.75 521.67 2247.78 31.50 2014-09-25 12:51:50.000 268 33596.65 521.62 2247.73 31.50 2014-09-25 12:51:51.000 268 33596.66 521.65 2247.80 31.50 2014-09-25 12:51:52.000 268 33596.72 521.67 2247.80 31.50 2014-09-25 12:51:53.000 268 33596.52 521.69 2247.78 31.50 2014-09-25 12:51:54.000 268 33596.66 521.64 2247.83 31.50 2014-09-25 12:51:55.000 268 33596.57 521.66 2247.77 31.50 2014-09-25 12:51:56.000 268 33596.48 521.66 2247.77 31.50 2014-09-25 12:51:57.000 268 33596.50 521.62 2247.83 31.50 2014-09-25 12:51:58.000 268 33596.47 521.72 2247.91 31.50 2014-09-25 12:51:59.000 268 33596.53 521.68 2247.89 31.50 2014-09-25 12:52:00.000 268 33596.50 521.68 2247.84 31.50 2014-09-25 12:52:01.000 268 33596.47 521.65 2247.79 31.50 2014-09-25 12:52:02.000 268 33596.41 521.67 2247.84 31.50 2014-09-25 12:52:03.000 268 33596.41 521.63 2247.90 31.50 2014-09-25 12:52:04.000 268 33596.44 521.65 2247.88 31.50 2014-09-25 12:52:05.000 268 33596.30 521.66 2247.91 31.50 2014-09-25 12:52:06.000 268 33596.41 521.68 2247.84 31.50 2014-09-25 12:52:07.000 268 33596.33 521.68 2247.90 31.50 2014-09-25 12:52:08.000 268 33596.32 521.69 2247.92 31.50 2014-09-25 12:52:09.000 268 33596.23 521.65 2247.93 31.50 2014-09-25 12:52:10.000 268 33596.21 521.67 2247.94 31.50 2014-09-25 12:52:11.000 268 33596.26 521.67 2248.01 31.50 2014-09-25 12:52:12.000 268 33596.16 521.69 2248.08 31.50 2014-09-25 12:52:13.000 268 33596.14 521.67 2248.10 31.50 2014-09-25 12:52:14.000 268 33596.16 521.68 2248.00 31.50 2014-09-25 12:52:15.000 268 33596.13 521.66 2248.17 31.50 2014-09-25 12:52:16.000 268 33596.20 521.69 2248.09 31.50 2014-09-25 12:52:17.000 268 33596.07 521.70 2248.11 31.50 2014-09-25 12:52:18.000 268 33596.20 521.67 2248.13 31.50 2014-09-25 12:52:19.000 268 33596.12 521.64 2248.09 31.50 2014-09-25 12:52:20.000 268 33596.10 521.69 2248.05 31.50 2014-09-25 12:52:21.000 268 33596.05 521.70 2248.13 31.50 2014-09-25 12:52:22.000 268 33596.07 521.72 2248.15 31.50 2014-09-25 12:52:23.000 268 33595.98 521.71 2248.13 31.50 2014-09-25 12:52:24.000 268 33595.97 521.72 2248.22 31.50 2014-09-25 12:52:24.000 268 33595.98 521.71 2248.18 31.50 2014-09-25 12:52:26.000 268 33595.88 521.74 2248.15 31.50 2014-09-25 12:52:27.000 268 33595.92 521.75 2248.21 31.50 2014-09-25 12:52:28.000 268 33595.85 521.68 2248.28 31.50 2014-09-25 12:52:29.000 268 33595.85 521.72 2248.25 31.50 2014-09-25 12:52:30.000 268 33595.75 521.72 2248.26 31.50 2014-09-25 12:52:31.000 268 33595.75 521.72 2248.22 31.50 2014-09-25 12:52:32.000 268 33595.82 521.75 2248.28 31.50 2014-09-25 12:52:33.000 268 33595.72 521.72 2248.33 31.50 2014-09-25 12:52:34.000 268 33595.70 521.75 2248.34 31.50 2014-09-25 12:52:35.000 268 33595.58 521.75 2248.26 31.50 2014-09-25 12:52:36.000 268 33595.66 521.78 2248.34 31.50 2014-09-25 12:52:37.000 268 33595.60 521.74 2248.37 31.50 2014-09-25 12:52:37.000 268 33595.64 521.75 2248.39 31.50 2014-09-25 12:52:39.000 268 33595.56 521.75 2248.27 31.50 2014-09-25 12:52:40.000 268 33595.57 521.79 2248.35 31.50 2014-09-25 12:52:41.000 268 33595.39 521.77 2248.42 31.50 2014-09-25 12:52:42.000 268 33595.53 521.74 2248.37 31.50 2014-09-25 12:52:43.000 268 33595.42 521.79 2248.40 31.50 2014-09-25 12:52:44.000 268 33595.47 521.75 2248.45 31.50 2014-09-25 12:52:45.000 268 33595.47 521.76 2248.47 31.50 2014-09-25 12:52:46.000 268 33595.41 521.79 2248.49 31.50 2014-09-25 12:52:47.000 268 33595.33 521.76 2248.51 31.50 2014-09-25 12:52:48.000 268 33595.36 521.70 2248.59 31.50 2014-09-25 12:52:49.000 268 33595.30 521.73 2248.55 31.50 2014-09-25 12:52:50.000 268 33595.23 521.73 2248.54 31.50 2014-09-25 12:52:51.000 268 33595.37 521.77 2248.58 31.50 2014-09-25 12:52:52.000 268 33595.29 521.74 2248.53 31.50 2014-09-25 12:52:53.000 268 33595.17 521.74 2248.54 31.50 2014-09-25 12:52:54.000 268 33595.34 521.77 2248.57 31.50 2014-09-25 12:52:55.000 268 33595.19 521.73 2248.62 31.50 2014-09-25 12:52:56.000 268 33595.17 521.78 2248.65 31.50 2014-09-25 12:52:57.000 268 33595.14 521.78 2248.77 31.50 2014-09-25 12:52:58.000 268 33595.16 521.77 2248.62 31.50 2014-09-25 12:52:59.000 268 33595.12 521.75 2248.64 31.50 2014-09-25 12:53:00.000 268 33595.18 521.72 2248.66 31.50 2014-09-25 12:53:01.000 268 33595.11 521.73 2248.72 31.50 2014-09-25 12:53:02.000 268 33594.94 521.75 2248.76 31.50 2014-09-25 12:53:03.000 268 33594.99 521.81 2248.74 31.50 2014-09-25 12:53:04.000 268 33594.95 521.81 2248.68 31.50 2014-09-25 12:53:05.000 268 33594.85 521.82 2248.71 31.50 2014-09-25 12:53:06.000 268 33594.84 521.79 2248.81 31.50 2014-09-25 12:53:07.000 268 33594.84 521.79 2248.75 31.50 2014-09-25 12:53:08.000 268 33594.77 521.79 2248.89 31.50 2014-09-25 12:53:09.000 268 33594.67 521.84 2248.79 31.50 2014-09-25 12:53:10.000 268 33594.69 521.87 2248.85 31.50 2014-09-25 12:53:11.000 268 33594.68 521.84 2248.83 31.50 2014-09-25 12:53:12.000 268 33594.60 521.83 2248.91 31.50 2014-09-25 12:53:13.000 268 33594.57 521.82 2248.86 31.50 2014-09-25 12:53:14.000 268 33594.61 521.88 2248.98 31.50 2014-09-25 12:53:15.000 268 33594.61 521.91 2248.92 31.50 2014-09-25 12:53:16.000 268 33594.50 521.86 2248.92 31.50 2014-09-25 12:53:17.000 268 33594.52 521.89 2248.97 31.50 2014-09-25 12:53:18.000 268 33594.48 521.92 2248.96 31.50 2014-09-25 12:53:18.000 268 33594.45 521.95 2248.96 31.50 2014-09-25 12:53:20.000 268 33594.42 521.90 2248.98 31.50 2014-09-25 12:53:21.000 268 33594.40 521.97 2249.02 31.50 2014-09-25 12:53:22.000 268 33594.30 521.93 2249.04 31.50 2014-09-25 12:53:23.000 268 33594.23 521.93 2249.07 31.50 2014-09-25 12:53:24.000 268 33594.30 521.99 2249.08 31.50 2014-09-25 12:53:25.000 268 33594.25 521.98 2249.08 31.50 2014-09-25 12:53:26.000 268 33594.14 522.03 2249.08 31.50 2014-09-25 12:53:27.000 268 33594.13 521.98 2249.17 31.50 2014-09-25 12:53:28.000 268 33594.07 521.97 2249.12 31.50 2014-09-25 12:53:29.000 268 33594.03 522.00 2249.17 31.50 2014-09-25 12:53:30.000 268 33594.12 522.00 2249.22 31.50 2014-09-25 12:53:31.000 268 33594.02 522.00 2249.24 31.50 2014-09-25 12:53:31.000 268 33594.01 522.02 2249.24 31.50 2014-09-25 12:53:33.000 268 33593.89 522.02 2249.29 31.50 2014-09-25 12:53:34.000 268 33593.89 522.04 2249.23 31.50 2014-09-25 12:53:35.000 268 33593.89 522.08 2249.27 31.50 2014-09-25 12:53:36.000 268 33593.84 522.08 2249.29 31.50 2014-09-25 12:53:37.000 268 33593.80 522.06 2249.29 31.50 2014-09-25 12:53:38.000 268 33593.77 522.05 2249.34 31.50 2014-09-25 12:53:39.000 268 33593.71 522.10 2249.32 31.50 2014-09-25 12:53:40.000 268 33593.59 522.10 2249.36 31.50 2014-09-25 12:53:41.000 268 33593.68 522.10 2249.42 31.50 2014-09-25 12:53:42.000 268 33593.64 522.11 2249.50 31.50 2014-09-25 12:53:43.000 268 33593.62 522.08 2249.43 31.50 2014-09-25 12:53:44.000 268 33593.56 522.11 2249.48 31.50 2014-09-25 12:53:45.000 268 33593.52 522.09 2249.47 31.50 2014-09-25 12:53:46.000 268 33593.47 522.11 2249.51 31.50 2014-09-25 12:53:47.000 268 33593.41 522.12 2249.49 31.50 2014-09-25 12:53:48.000 268 33593.51 522.08 2249.54 31.50 2014-09-25 12:53:49.000 268 33593.33 522.12 2249.50 31.50 2014-09-25 12:53:50.000 268 33593.39 522.11 2249.62 31.50 2014-09-25 12:53:51.000 268 33593.35 522.11 2249.64 31.50 2014-09-25 12:53:52.000 268 33593.21 522.14 2249.67 31.50 2014-09-25 12:53:53.000 268 33593.27 522.13 2249.66 31.50 2014-09-25 12:53:54.000 268 33593.10 522.19 2249.61 31.50 2014-09-25 12:53:55.000 268 33593.12 522.12 2249.63 31.50 2014-09-25 12:53:56.000 268 33593.05 522.13 2249.68 31.50 2014-09-25 12:53:57.000 268 33593.11 522.16 2249.68 31.50 2014-09-25 12:53:58.000 268 33593.05 522.16 2249.72 31.50 2014-09-25 12:53:59.000 268 33592.93 522.20 2249.72 31.50 2014-09-25 12:54:00.000 268 33592.94 522.22 2249.74 31.50 2014-09-25 12:54:01.000 268 33592.85 522.26 2249.82 31.50 2014-09-25 12:54:02.000 268 33592.84 522.29 2249.92 31.50 2014-09-25 12:54:03.000 268 33592.86 522.30 2249.87 31.50 2014-09-25 12:54:04.000 268 33592.75 522.24 2249.83 31.50 2014-09-25 12:54:05.000 268 33592.75 522.29 2249.94 31.50 2014-09-25 12:54:06.000 268 33592.62 522.29 2249.90 31.50 2014-09-25 12:54:07.000 268 33592.66 522.27 2249.89 31.50 2014-09-25 12:54:08.000 268 33592.63 522.31 2249.96 31.50 2014-09-25 12:54:09.000 268 33592.51 522.34 2249.97 31.50 2014-09-25 12:54:10.000 268 33592.43 522.30 2250.03 31.50 2014-09-25 12:54:11.000 268 33592.47 522.38 2250.05 31.50 2014-09-25 12:54:12.000 268 33592.43 522.35 2250.05 31.50 2014-09-25 12:54:12.000 268 33592.38 522.32 2250.03 31.50 2014-09-25 12:54:14.000 268 33592.41 522.33 2250.12 31.50 2014-09-25 12:54:15.000 268 33592.28 522.37 2250.11 31.50 2014-09-25 12:54:16.000 268 33592.26 522.42 2250.07 31.49 2014-09-25 12:54:17.000 268 33592.12 522.37 2250.17 31.49 2014-09-25 12:54:18.000 268 33592.18 522.38 2250.22 31.50 2014-09-25 12:54:19.000 268 33592.14 522.38 2250.26 31.50 2014-09-25 12:54:20.000 268 33592.07 522.40 2250.23 31.50 2014-09-25 12:54:21.000 268 33592.07 522.44 2250.20 31.49 2014-09-25 12:54:22.000 268 33592.03 522.41 2250.25 31.49 2014-09-25 12:54:23.000 268 33591.91 522.44 2250.36 31.49 2014-09-25 12:54:24.000 268 33591.92 522.46 2250.37 31.50 2014-09-25 12:54:25.000 268 33591.89 522.41 2250.32 31.50 2014-09-25 12:54:25.000 268 33591.87 522.47 2250.36 31.49 2014-09-25 12:54:27.000 268 33591.79 522.46 2250.41 31.50 2014-09-25 12:54:28.000 268 33591.72 522.45 2250.42 31.50 2014-09-25 12:54:29.000 268 33591.76 522.51 2250.45 31.49 2014-09-25 12:54:30.000 268 33591.64 522.52 2250.44 31.49 2014-09-25 12:54:31.000 268 33591.69 522.53 2250.44 31.49 2014-09-25 12:54:32.000 268 33591.62 522.52 2250.56 31.49 2014-09-25 12:54:33.000 268 33591.55 522.52 2250.58 31.49 2014-09-25 12:54:34.000 268 33591.62 522.55 2250.53 31.49 2014-09-25 12:54:35.000 268 33591.49 522.54 2250.59 31.49 2014-09-25 12:54:36.000 268 33591.56 522.58 2250.66 31.49 2014-09-25 12:54:37.000 268 33591.48 522.57 2250.62 31.49 2014-09-25 12:54:38.000 268 33591.45 522.59 2250.69 31.49 2014-09-25 12:54:39.000 268 33591.38 522.60 2250.72 31.49 2014-09-25 12:54:40.000 268 33591.44 522.55 2250.64 31.49 2014-09-25 12:54:41.000 268 33591.29 522.60 2250.75 31.49 2014-09-25 12:54:42.000 268 33591.28 522.65 2250.78 31.49 2014-09-25 12:54:43.000 268 33591.20 522.62 2250.73 31.49 2014-09-25 12:54:44.000 268 33591.11 522.64 2250.80 31.49 2014-09-25 12:54:45.000 268 33591.21 522.64 2250.79 31.49 2014-09-25 12:54:46.000 268 33591.14 522.67 2250.84 31.49 2014-09-25 12:54:47.000 268 33591.16 522.65 2250.89 31.49 2014-09-25 12:54:48.000 268 33591.01 522.68 2250.88 31.49 2014-09-25 12:54:49.000 268 33590.99 522.70 2250.91 31.49 2014-09-25 12:54:50.000 268 33591.01 522.69 2250.93 31.49 2014-09-25 12:54:51.000 268 33590.88 522.68 2250.99 31.49 2014-09-25 12:54:52.000 268 33590.94 522.76 2250.94 31.49 2014-09-25 12:54:53.000 268 33590.87 522.69 2251.03 31.49 2014-09-25 12:54:54.000 268 33590.98 522.66 2251.01 31.49 2014-09-25 12:54:55.000 268 33590.83 522.67 2251.03 31.49 2014-09-25 12:54:56.000 268 33590.86 522.72 2251.07 31.49 2014-09-25 12:54:57.000 268 33590.87 522.70 2251.14 31.49 2014-09-25 12:54:58.000 268 33590.88 522.75 2251.07 31.49 2014-09-25 12:54:59.000 268 33590.86 522.78 2251.08 31.49 2014-09-25 12:55:00.000 268 33590.78 522.75 2251.09 31.49 2014-09-25 12:55:01.000 268 33590.70 522.73 2251.15 31.49 2014-09-25 12:55:02.000 268 33590.71 522.71 2251.12 31.49 2014-09-25 12:55:03.000 268 33590.68 522.73 2251.16 31.49 2014-09-25 12:55:04.000 268 33590.61 522.71 2251.20 31.49 2014-09-25 12:55:05.000 268 33590.65 522.74 2251.26 31.49 2014-09-25 12:55:06.000 268 33590.58 522.73 2251.25 31.49 2014-09-25 12:55:06.000 268 33590.55 522.76 2251.25 31.49 2014-09-25 12:55:08.000 268 33590.51 522.73 2251.22 31.49 2014-09-25 12:55:09.000 268 33590.51 522.70 2251.26 31.49 2014-09-25 12:55:10.000 268 33590.47 522.76 2251.33 31.49 2014-09-25 12:55:11.000 268 33590.47 522.70 2251.31 31.49 2014-09-25 12:55:12.000 268 33590.45 522.74 2251.44 31.49 2014-09-25 12:55:13.000 268 33590.33 522.75 2251.45 31.49 2014-09-25 12:55:14.000 268 33590.39 522.70 2251.26 31.49 2014-09-25 12:55:15.000 268 33590.32 522.72 2251.39 31.49 2014-09-25 12:55:16.000 268 33590.27 522.74 2251.30 31.49 2014-09-25 12:55:17.000 268 33590.27 522.72 2251.40 31.49 2014-09-25 12:55:18.000 268 33590.29 522.76 2251.44 31.49 2014-09-25 12:55:19.000 268 33590.19 522.76 2251.47 31.49 2014-09-25 12:55:19.000 268 33590.15 522.76 2251.51 31.49 2014-09-25 12:55:21.000 268 33590.09 522.76 2251.46 31.49 2014-09-25 12:55:22.000 268 33590.02 522.75 2251.49 31.49 2014-09-25 12:55:23.000 268 33590.05 522.78 2251.49 31.49 2014-09-25 12:55:24.000 268 33590.03 522.77 2251.49 31.49 2014-09-25 12:55:25.000 268 33589.95 522.77 2251.50 31.49 2014-09-25 12:55:26.000 268 33589.93 522.78 2251.55 31.49 2014-09-25 12:55:27.000 268 33589.85 522.76 2251.61 31.49 2014-09-25 12:55:28.000 268 33589.82 522.79 2251.56 31.49 2014-09-25 12:55:29.000 268 33589.94 522.80 2251.50 31.49 2014-09-25 12:55:30.000 268 33589.79 522.80 2251.57 31.49 2014-09-25 12:55:31.000 268 33589.86 522.82 2251.48 31.49 2014-09-25 12:55:32.000 268 33589.82 522.83 2251.67 31.49 2014-09-25 12:55:33.000 268 33589.76 522.83 2251.62 31.49 2014-09-25 12:55:34.000 268 33589.79 522.77 2251.62 31.49 2014-09-25 12:55:35.000 268 33589.68 522.86 2251.69 31.49 2014-09-25 12:55:36.000 268 33589.72 522.85 2251.72 31.49 2014-09-25 12:55:37.000 268 33589.68 522.88 2251.75 31.49 2014-09-25 12:55:38.000 268 33589.60 522.88 2251.72 31.49 2014-09-25 12:55:39.000 268 33589.54 522.84 2251.77 31.49 2014-09-25 12:55:40.000 268 33589.48 522.89 2251.76 31.49 2014-09-25 12:55:41.000 268 33589.47 522.86 2251.87 31.49 2014-09-25 12:55:42.000 268 33589.56 522.85 2251.78 31.49 2014-09-25 12:55:43.000 268 33589.42 522.84 2251.87 31.49 2014-09-25 12:55:44.000 268 33589.39 522.88 2251.80 31.49 2014-09-25 12:55:45.000 268 33589.29 522.87 2251.90 31.49 2014-09-25 12:55:46.000 268 33589.30 522.91 2251.93 31.49 2014-09-25 12:55:47.000 268 33589.33 522.86 2251.89 31.49 2014-09-25 12:55:48.000 268 33589.27 522.89 2251.91 31.49 2014-09-25 12:55:49.000 268 33589.22 522.89 2251.89 31.49 2014-09-25 12:55:50.000 268 33589.26 522.90 2251.97 31.49 2014-09-25 12:55:51.000 268 33589.20 522.86 2251.97 31.49 2014-09-25 12:55:52.000 268 33589.13 522.91 2252.01 31.49 2014-09-25 12:55:53.000 268 33589.13 522.89 2252.10 31.49 2014-09-25 12:55:54.000 268 33589.11 522.89 2251.90 31.49 2014-09-25 12:55:55.000 268 33589.09 522.92 2251.89 31.49 2014-09-25 12:55:56.000 268 33589.03 522.92 2252.06 31.49 2014-09-25 12:55:57.000 268 33588.94 522.89 2252.04 31.49 2014-09-25 12:55:58.000 268 33588.89 522.91 2252.10 31.49 2014-09-25 12:55:59.000 268 33588.85 522.87 2252.10 31.49 2014-09-25 12:56:00.000 268 33588.81 522.89 2252.18 31.49 2014-09-25 12:56:00.000 268 33588.81 522.91 2252.12 31.49 2014-09-25 12:56:02.000 268 33588.78 522.96 2252.18 31.49 2014-09-25 12:56:03.000 268 33588.72 522.96 2252.11 31.49 2014-09-25 12:56:04.000 268 33588.71 522.91 2252.14 31.49 2014-09-25 12:56:05.000 268 33588.58 522.96 2252.27 31.49 2014-09-25 12:56:06.000 268 33588.62 522.94 2252.20 31.49 2014-09-25 12:56:07.000 268 33588.53 522.93 2252.16 31.49 2014-09-25 12:56:08.000 268 33588.56 522.98 2252.31 31.49 2014-09-25 12:56:09.000 268 33588.50 522.95 2252.30 31.49 2014-09-25 12:56:10.000 268 33588.41 523.00 2252.25 31.49 2014-09-25 12:56:11.000 268 33588.41 522.98 2252.36 31.49 2014-09-25 12:56:12.000 268 33588.32 522.97 2252.32 31.49 2014-09-25 12:56:13.000 268 33588.29 522.97 2252.36 31.49 2014-09-25 12:56:13.000 268 33588.26 523.03 2252.45 31.49 2014-09-25 12:56:15.000 268 33588.24 523.05 2252.41 31.49 2014-09-25 12:56:16.000 268 33588.18 523.06 2252.41 31.49 2014-09-25 12:56:17.000 268 33588.26 523.08 2252.33 31.49 2014-09-25 12:56:18.000 268 33588.14 523.05 2252.43 31.49 2014-09-25 12:56:19.000 268 33588.05 523.04 2252.48 31.49 2014-09-25 12:56:20.000 268 33588.06 523.05 2252.51 31.49 2014-09-25 12:56:21.000 268 33587.96 523.08 2252.51 31.49 2014-09-25 12:56:22.000 268 33587.94 523.12 2252.42 31.49 2014-09-25 12:56:23.000 268 33587.91 523.08 2252.58 31.49 2014-09-25 12:56:24.000 268 33587.90 523.13 2252.56 31.49 2014-09-25 12:56:25.000 268 33587.84 523.09 2252.57 31.49 2014-09-25 12:56:26.000 268 33587.87 523.12 2252.66 31.49 2014-09-25 12:56:27.000 268 33587.78 523.12 2252.61 31.49 2014-09-25 12:56:28.000 268 33587.67 523.12 2252.58 31.49 2014-09-25 12:56:29.000 268 33587.63 523.09 2252.74 31.49 2014-09-25 12:56:30.000 268 33587.69 523.14 2252.61 31.49 2014-09-25 12:56:31.000 268 33587.66 523.15 2252.66 31.49 2014-09-25 12:56:32.000 268 33587.63 523.12 2252.72 31.49 2014-09-25 12:56:33.000 268 33587.59 523.13 2252.74 31.49 2014-09-25 12:56:34.000 268 33587.60 523.09 2252.78 31.49 2014-09-25 12:56:35.000 268 33587.64 523.09 2252.71 31.49 2014-09-25 12:56:36.000 268 33587.46 523.07 2252.86 31.49 2014-09-25 12:56:37.000 268 33587.50 523.09 2252.81 31.49 2014-09-25 12:56:38.000 268 33587.45 523.07 2252.83 31.49 2014-09-25 12:56:39.000 268 33587.44 523.06 2252.84 31.49 2014-09-25 12:56:40.000 268 33587.39 523.08 2252.86 31.49 2014-09-25 12:56:41.000 268 33587.39 523.15 2252.87 31.49 2014-09-25 12:56:42.000 268 33587.39 523.12 2252.93 31.49 2014-09-25 12:56:43.000 268 33587.28 523.12 2252.93 31.49 2014-09-25 12:56:44.000 268 33587.29 523.13 2252.90 31.49 2014-09-25 12:56:45.000 268 33587.16 523.11 2253.02 31.49 2014-09-25 12:56:46.000 268 33587.19 523.12 2252.97 31.49 2014-09-25 12:56:47.000 268 33587.16 523.12 2252.93 31.49 2014-09-25 12:56:48.000 268 33587.16 523.15 2253.03 31.49 2014-09-25 12:56:49.000 268 33587.07 523.12 2252.97 31.49 2014-09-25 12:56:50.000 268 33587.16 523.13 2253.05 31.49 2014-09-25 12:56:51.000 268 33587.01 523.15 2253.09 31.49 2014-09-25 12:56:52.000 268 33587.00 523.11 2252.97 31.49 2014-09-25 12:56:53.000 268 33586.88 523.16 2253.11 31.49 2014-09-25 12:56:54.000 268 33586.95 523.16 2253.09 31.49 2014-09-25 12:56:54.000 268 33586.94 523.14 2253.13 31.49 2014-09-25 12:56:56.000 268 33586.96 523.15 2253.12 31.49 2014-09-25 12:56:57.000 268 33586.83 523.14 2253.14 31.49 2014-09-25 12:56:58.000 268 33586.90 523.13 2253.16 31.49 2014-09-25 12:56:59.000 268 33586.81 523.15 2253.20 31.49 2014-09-25 12:57:00.000 268 33586.83 523.10 2253.22 31.49 2014-09-25 12:57:01.000 268 33586.83 523.11 2253.21 31.49 2014-09-25 12:57:02.000 268 33586.74 523.12 2253.22 31.49 2014-09-25 12:57:03.000 268 33586.73 523.09 2253.17 31.49 2014-09-25 12:57:04.000 268 33586.66 523.10 2253.18 31.49 2014-09-25 12:57:05.000 268 33586.70 523.10 2253.32 31.49 2014-09-25 12:57:06.000 268 33586.63 523.11 2253.27 31.49 2014-09-25 12:57:07.000 268 33586.57 523.12 2253.27 31.49 2014-09-25 12:57:07.000 268 33586.64 523.13 2253.34 31.49 2014-09-25 12:57:09.000 268 33586.63 523.12 2253.42 31.49 2014-09-25 12:57:10.000 268 33586.53 523.15 2253.31 31.49 2014-09-25 12:57:11.000 268 33586.65 523.13 2253.36 31.49 2014-09-25 12:57:12.000 268 33586.54 523.13 2253.34 31.49 2014-09-25 12:57:13.000 268 33586.49 523.14 2253.32 31.49 2014-09-25 12:57:14.000 268 33586.51 523.13 2253.33 31.49 2014-09-25 12:57:15.000 268 33586.48 523.11 2253.31 31.49 2014-09-25 12:57:16.000 268 33586.45 523.12 2253.39 31.49 2014-09-25 12:57:17.000 268 33586.36 523.12 2253.36 31.49 2014-09-25 12:57:18.000 268 33586.40 523.14 2253.43 31.49 2014-09-25 12:57:19.000 268 33586.31 523.12 2253.40 31.49 2014-09-25 12:57:20.000 268 33586.26 523.20 2253.42 31.49 2014-09-25 12:57:21.000 268 33586.32 523.15 2253.46 31.49 2014-09-25 12:57:22.000 268 33586.11 523.12 2253.45 31.49 2014-09-25 12:57:23.000 268 33586.10 523.15 2253.50 31.49 2014-09-25 12:57:24.000 268 33586.09 523.13 2253.52 31.49 2014-09-25 12:57:25.000 268 33585.95 523.16 2253.54 31.49 2014-09-25 12:57:26.000 268 33585.98 523.20 2253.58 31.49 2014-09-25 12:57:27.000 268 33585.93 523.21 2253.60 31.49 2014-09-25 12:57:28.000 268 33585.85 523.19 2253.55 31.49 2014-09-25 12:57:29.000 268 33585.90 523.21 2253.58 31.49 2014-09-25 12:57:30.000 268 33585.80 523.23 2253.68 31.49 2014-09-25 12:57:31.000 268 33585.76 523.20 2253.71 31.49 2014-09-25 12:57:32.000 268 33585.78 523.22 2253.71 31.49 2014-09-25 12:57:33.000 268 33585.59 523.23 2253.76 31.49 2014-09-25 12:57:34.000 268 33585.58 523.26 2253.75 31.49 2014-09-25 12:57:35.000 268 33585.63 523.19 2253.78 31.49 2014-09-25 12:57:36.000 268 33585.54 523.23 2253.78 31.49 2014-09-25 12:57:37.000 268 33585.49 523.21 2253.73 31.49 2014-09-25 12:57:38.000 268 33585.52 523.24 2253.80 31.49 2014-09-25 12:57:39.000 268 33585.57 523.27 2253.81 31.49 2014-09-25 12:57:40.000 268 33585.43 523.25 2253.87 31.49 2014-09-25 12:57:41.000 268 33585.42 523.28 2253.81 31.49 2014-09-25 12:57:42.000 268 33585.47 523.27 2253.86 31.49 2014-09-25 12:57:43.000 268 33585.29 523.26 2253.86 31.49 2014-09-25 12:57:44.000 268 33585.27 523.25 2253.93 31.49 2014-09-25 12:57:45.000 268 33585.15 523.27 2253.88 31.49 2014-09-25 12:57:46.000 268 33585.11 523.29 2253.97 31.49 2014-09-25 12:57:47.000 268 33585.09 523.26 2254.05 31.49 2014-09-25 12:57:48.000 268 33585.14 523.31 2254.07 31.49 2014-09-25 12:57:48.000 268 33584.95 523.28 2253.99 31.49 2014-09-25 12:57:50.000 268 33585.02 523.31 2253.99 31.49 2014-09-25 12:57:51.000 268 33584.92 523.28 2254.08 31.49 2014-09-25 12:57:52.000 268 33584.91 523.30 2254.08 31.49 2014-09-25 12:57:53.000 268 33584.86 523.36 2254.17 31.49 2014-09-25 12:57:54.000 268 33584.69 523.32 2254.10 31.49 2014-09-25 12:57:55.000 268 33584.75 523.34 2254.18 31.49 2014-09-25 12:57:56.000 268 33584.70 523.37 2254.18 31.49 2014-09-25 12:57:57.000 268 33584.62 523.38 2254.11 31.49 2014-09-25 12:57:58.000 268 33584.64 523.37 2254.15 31.49 2014-09-25 12:57:59.000 268 33584.43 523.39 2254.24 31.49 2014-09-25 12:58:00.000 268 33584.64 523.42 2254.22 31.49 2014-09-25 12:58:01.000 268 33584.52 523.42 2254.26 31.49 2014-09-25 12:58:01.000 268 33584.45 523.43 2254.19 31.49 2014-09-25 12:58:03.000 268 33584.44 523.44 2254.30 31.49 2014-09-25 12:58:04.000 268 33584.39 523.39 2254.40 31.49 2014-09-25 12:58:05.000 268 33584.42 523.45 2254.45 31.49 2014-09-25 12:58:06.000 268 33584.37 523.41 2254.42 31.49 2014-09-25 12:58:07.000 268 33584.23 523.41 2254.35 31.49 2014-09-25 12:58:08.000 268 33584.24 523.43 2254.53 31.49 2014-09-25 12:58:09.000 268 33584.14 523.44 2254.47 31.49 2014-09-25 12:58:10.000 268 33584.07 523.43 2254.51 31.49 2014-09-25 12:58:11.000 268 33584.07 523.45 2254.47 31.49 2014-09-25 12:58:12.000 268 33584.02 523.42 2254.60 31.49 2014-09-25 12:58:13.000 268 33584.02 523.42 2254.53 31.49 2014-09-25 12:58:14.000 268 33583.99 523.42 2254.48 31.49 2014-09-25 12:58:15.000 268 33583.89 523.41 2254.60 31.49 2014-09-25 12:58:16.000 268 33583.88 523.44 2254.68 31.49 2014-09-25 12:58:17.000 268 33583.91 523.46 2254.59 31.49 2014-09-25 12:58:18.000 268 33583.87 523.46 2254.70 31.49 2014-09-25 12:58:19.000 268 33583.77 523.44 2254.70 31.49 2014-09-25 12:58:20.000 268 33583.76 523.46 2254.70 31.49 2014-09-25 12:58:21.000 268 33583.72 523.49 2254.81 31.49 2014-09-25 12:58:22.000 268 33583.75 523.49 2254.77 31.49 2014-09-25 12:58:23.000 268 33583.63 523.45 2254.79 31.49 2014-09-25 12:58:24.000 268 33583.67 523.46 2254.75 31.49 2014-09-25 12:58:25.000 268 33583.59 523.42 2254.73 31.49 2014-09-25 12:58:26.000 268 33583.67 523.45 2254.77 31.49 2014-09-25 12:58:27.000 268 33583.56 523.41 2254.83 31.49 2014-09-25 12:58:28.000 268 33583.67 523.46 2254.79 31.49 2014-09-25 12:58:29.000 268 33583.66 523.38 2254.86 31.49 2014-09-25 12:58:30.000 268 33583.65 523.41 2254.87 31.49 2014-09-25 12:58:31.000 268 33583.61 523.40 2254.84 31.49 2014-09-25 12:58:32.000 268 33583.56 523.43 2254.94 31.49 2014-09-25 12:58:33.000 268 33583.55 523.41 2254.92 31.49 2014-09-25 12:58:34.000 268 33583.60 523.38 2254.89 31.49 2014-09-25 12:58:35.000 268 33583.49 523.40 2254.85 31.49 2014-09-25 12:58:36.000 268 33583.54 523.39 2254.88 31.49 2014-09-25 12:58:37.000 268 33583.48 523.36 2254.91 31.49 2014-09-25 12:58:38.000 268 33583.47 523.39 2254.93 31.49 2014-09-25 12:58:39.000 268 33583.42 523.42 2255.04 31.49 2014-09-25 12:58:40.000 268 33583.49 523.39 2254.99 31.49 2014-09-25 12:58:41.000 268 33583.37 523.36 2255.03 31.49 2014-09-25 12:58:42.000 268 33583.42 523.35 2254.95 31.49 2014-09-25 12:58:42.000 268 33583.38 523.35 2254.95 31.49 2014-09-25 12:58:44.000 268 33583.41 523.41 2255.01 31.49 2014-09-25 12:58:45.000 268 33583.50 523.34 2255.00 31.49 2014-09-25 12:58:46.000 268 33583.42 523.29 2254.98 31.49 2014-09-25 12:58:47.000 268 33583.29 523.32 2255.05 31.49 2014-09-25 12:58:48.000 268 33583.41 523.28 2255.13 31.49 2014-09-25 12:58:49.000 268 33583.34 523.29 2255.15 31.49 2014-09-25 12:58:50.000 268 33583.32 523.28 2255.08 31.49 2014-09-25 12:58:51.000 268 33583.21 523.30 2255.03 31.49 2014-09-25 12:58:52.000 268 33583.25 523.31 2255.06 31.49 2014-09-25 12:58:53.000 268 33583.32 523.28 2255.12 31.49 2014-09-25 12:58:54.000 268 33583.16 523.29 2255.08 31.49 2014-09-25 12:58:55.000 268 33583.16 523.29 2255.10 31.49 2014-09-25 12:58:55.000 268 33583.25 523.27 2255.07 31.49 2014-09-25 12:58:57.000 268 33583.10 523.27 2255.20 31.49 2014-09-25 12:58:58.000 268 33583.16 523.25 2255.13 31.49 2014-09-25 12:58:59.000 268 33583.25 523.28 2255.07 31.49 2014-09-25 12:59:00.000 268 33583.03 523.25 2255.11 31.49 2014-09-25 12:59:01.000 268 33583.20 523.23 2255.07 31.49 2014-09-25 12:59:02.000 268 33583.28 523.26 2255.16 31.49 2014-09-25 12:59:03.000 268 33583.20 523.24 2255.14 31.49 2014-09-25 12:59:04.000 268 33583.14 523.24 2255.19 31.49 2014-09-25 12:59:05.000 268 33583.21 523.24 2255.11 31.49 2014-09-25 12:59:06.000 268 33583.20 523.22 2255.13 31.49 2014-09-25 12:59:07.000 268 33583.11 523.20 2255.15 31.49 2014-09-25 12:59:08.000 268 33583.16 523.24 2255.18 31.49 2014-09-25 12:59:09.000 268 33583.13 523.24 2255.15 31.49 2014-09-25 12:59:10.000 268 33583.13 523.22 2255.14 31.49 2014-09-25 12:59:11.000 268 33583.11 523.21 2255.14 31.49 2014-09-25 12:59:12.000 268 33583.10 523.21 2255.22 31.49 2014-09-25 12:59:13.000 268 33583.07 523.18 2255.18 31.49 2014-09-25 12:59:14.000 268 33583.12 523.18 2255.19 31.49 2014-09-25 12:59:15.000 268 33583.11 523.21 2255.22 31.49 2014-09-25 12:59:16.000 268 33583.13 523.17 2255.19 31.49 2014-09-25 12:59:17.000 268 33583.07 523.16 2255.16 31.49 2014-09-25 12:59:18.000 268 33583.09 523.19 2255.14 31.49 2014-09-25 12:59:19.000 268 33583.09 523.20 2255.13 31.49 2014-09-25 12:59:20.000 268 33583.12 523.19 2255.19 31.49 2014-09-25 12:59:21.000 268 33583.08 523.22 2255.22 31.49 2014-09-25 12:59:22.000 268 33583.08 523.21 2255.22 31.49 2014-09-25 12:59:23.000 268 33583.06 523.17 2255.18 31.49 2014-09-25 12:59:24.000 268 33583.18 523.23 2255.30 31.49 2014-09-25 12:59:25.000 268 33583.06 523.21 2255.10 31.49 2014-09-25 12:59:26.000 268 33583.01 523.20 2255.16 31.49 2014-09-25 12:59:27.000 268 33583.03 523.19 2255.26 31.49 2014-09-25 12:59:28.000 268 33583.02 523.18 2255.18 31.49 2014-09-25 12:59:29.000 268 33583.02 523.18 2255.14 31.49 2014-09-25 12:59:30.000 268 33583.02 523.20 2255.20 31.49 2014-09-25 12:59:31.000 268 33582.98 523.18 2255.21 31.49 2014-09-25 12:59:32.000 268 33582.95 523.18 2255.15 31.49 2014-09-25 12:59:33.000 268 33583.03 523.18 2255.21 31.49 2014-09-25 12:59:34.000 268 33582.96 523.18 2255.32 31.49 2014-09-25 12:59:35.000 268 33583.05 523.20 2255.23 31.49 2014-09-25 12:59:36.000 268 33583.00 523.24 2255.21 31.49 2014-09-25 12:59:36.000 268 33582.91 523.22 2255.29 31.49 2014-09-25 12:59:38.000 268 33582.87 523.22 2255.11 31.49 2014-09-25 12:59:39.000 268 33582.89 523.16 2255.23 31.49 2014-09-25 12:59:40.000 268 33582.84 523.18 2255.18 31.49 2014-09-25 12:59:41.000 268 33582.79 523.18 2255.26 31.49 2014-09-25 12:59:42.000 268 33582.91 523.18 2255.34 31.49 2014-09-25 12:59:43.000 268 33582.80 523.24 2255.20 31.49 2014-09-25 12:59:44.000 268 33582.81 523.21 2255.20 31.49 2014-09-25 12:59:45.000 268 33582.84 523.22 2255.31 31.49 2014-09-25 12:59:46.000 268 33582.73 523.18 2255.24 31.49 2014-09-25 12:59:47.000 268 33582.82 523.21 2255.23 31.49 2014-09-25 12:59:48.000 268 33582.85 523.23 2255.31 31.49 2014-09-25 12:59:49.000 268 33582.75 523.23 2255.26 31.49 2014-09-25 12:59:49.000 268 33582.73 523.22 2255.29 31.49 2014-09-25 12:59:51.000 268 33582.75 523.21 2255.30 31.49 2014-09-25 12:59:52.000 268 33582.76 523.20 2255.39 31.49 2014-09-25 12:59:53.000 268 33582.73 523.19 2255.35 31.49 2014-09-25 12:59:54.000 268 33582.75 523.21 2255.38 31.49 2014-09-25 12:59:55.000 268 33582.80 523.21 2255.34 31.49 2014-09-25 12:59:56.000 268 33582.72 523.17 2255.34 31.49 2014-09-25 12:59:57.000 268 33582.75 523.17 2255.30 31.49 2014-09-25 12:59:58.000 268 33582.74 523.18 2255.35 31.49 2014-09-25 12:59:59.000 268 33582.71 523.19 2255.29 31.49 2014-09-25 13:00:00.000 268 33582.64 523.16 2255.30 31.49 2014-09-25 13:00:01.000 268 33582.54 523.25 2255.34 31.49 2014-09-25 13:00:02.000 268 33582.61 523.24 2255.34 31.49 2014-09-25 13:00:03.000 268 33582.64 523.16 2255.28 31.49 2014-09-25 13:00:04.000 268 33582.67 523.21 2255.31 31.49 2014-09-25 13:00:05.000 268 33582.57 523.16 2255.34 31.49 2014-09-25 13:00:06.000 268 33582.60 523.19 2255.39 31.49 2014-09-25 13:00:07.000 268 33582.57 523.18 2255.36 31.49 2014-09-25 13:00:08.000 268 33582.55 523.21 2255.32 31.49 2014-09-25 13:00:09.000 268 33582.64 523.16 2255.40 31.49 2014-09-25 13:00:10.000 268 33582.54 523.20 2255.35 31.49 2014-09-25 13:00:11.000 268 33582.51 523.23 2255.36 31.49 2014-09-25 13:00:12.000 268 33582.53 523.27 2255.35 31.49 2014-09-25 13:00:13.000 268 33582.39 523.25 2255.43 31.49 2014-09-25 13:00:14.000 268 33582.49 523.23 2255.41 31.49 2014-09-25 13:00:15.000 268 33582.41 523.23 2255.43 31.49 2014-09-25 13:00:16.000 268 33582.44 523.23 2255.45 31.49 2014-09-25 13:00:17.000 268 33582.38 523.25 2255.43 31.49 2014-09-25 13:00:18.000 268 33582.41 523.25 2255.40 31.49 2014-09-25 13:00:19.000 268 33582.29 523.25 2255.45 31.49 2014-09-25 13:00:20.000 268 33582.29 523.27 2255.44 31.49 2014-09-25 13:00:21.000 268 33582.34 523.26 2255.44 31.49 2014-09-25 13:00:22.000 268 33582.26 523.26 2255.50 31.49 2014-09-25 13:00:23.000 268 33582.34 523.27 2255.45 31.49 2014-09-25 13:00:24.000 268 33582.34 523.24 2255.53 31.49 2014-09-25 13:00:25.000 268 33582.20 523.25 2255.50 31.49 2014-09-25 13:00:26.000 268 33582.36 523.24 2255.51 31.49 2014-09-25 13:00:27.000 268 33582.26 523.28 2255.50 31.49 2014-09-25 13:00:28.000 268 33582.24 523.25 2255.48 31.49 2014-09-25 13:00:29.000 268 33582.17 523.27 2255.58 31.49 2014-09-25 13:00:30.000 268 33582.29 523.26 2255.56 31.49 2014-09-25 13:00:30.000 268 33582.13 523.24 2255.59 31.49 2014-09-25 13:00:32.000 268 33582.25 523.22 2255.59 31.49 2014-09-25 13:00:33.000 268 33582.18 523.27 2255.62 31.49 2014-09-25 13:00:34.000 268 33582.17 523.22 2255.55 31.49 2014-09-25 13:00:35.000 268 33582.14 523.27 2255.52 31.49 2014-09-25 13:00:36.000 268 33582.13 523.22 2255.67 31.49 2014-09-25 13:00:37.000 268 33582.18 523.23 2255.67 31.49 2014-09-25 13:00:38.000 268 33582.09 523.21 2255.57 31.49 2014-09-25 13:00:39.000 268 33582.10 523.23 2255.61 31.49 2014-09-25 13:00:40.000 268 33582.12 523.28 2255.63 31.49 2014-09-25 13:00:41.000 268 33582.06 523.24 2255.54 31.49 2014-09-25 13:00:42.000 268 33582.10 523.30 2255.60 31.49 2014-09-25 13:00:43.000 268 33582.00 523.29 2255.68 31.49 2014-09-25 13:00:43.000 268 33581.96 523.29 2255.65 31.49 2014-09-25 13:00:45.000 268 33582.01 523.28 2255.59 31.49 2014-09-25 13:00:46.000 268 33582.03 523.28 2255.72 31.49 2014-09-25 13:00:47.000 268 33582.04 523.30 2255.72 31.49 2014-09-25 13:00:48.000 268 33581.95 523.27 2255.61 31.49 2014-09-25 13:00:49.000 268 33581.94 523.25 2255.59 31.49 2014-09-25 13:00:50.000 268 33581.96 523.26 2255.62 31.49 2014-09-25 13:00:51.000 268 33581.98 523.29 2255.68 31.49 2014-09-25 13:00:52.000 268 33582.00 523.28 2255.72 31.49 2014-09-25 13:00:53.000 268 33582.00 523.30 2255.72 31.49 2014-09-25 13:00:54.000 268 33581.93 523.28 2255.73 31.49 2014-09-25 13:00:55.000 268 33581.91 523.28 2255.72 31.49 2014-09-25 13:00:56.000 268 33581.89 523.26 2255.80 31.49 2014-09-25 13:00:57.000 268 33581.82 523.27 2255.78 31.49 2014-09-25 13:00:58.000 268 33581.86 523.26 2255.82 31.49 2014-09-25 13:00:59.000 268 33581.89 523.32 2255.78 31.49 2014-09-25 13:01:00.000 268 33581.89 523.33 2255.79 31.49 2014-09-25 13:01:01.000 268 33581.83 523.32 2255.82 31.49 2014-09-25 13:01:02.000 268 33581.79 523.29 2255.84 31.49 2014-09-25 13:01:03.000 268 33581.82 523.28 2255.79 31.49 2014-09-25 13:01:04.000 268 33581.75 523.31 2255.77 31.49 2014-09-25 13:01:05.000 268 33581.85 523.28 2255.79 31.49 2014-09-25 13:01:06.000 268 33581.66 523.30 2255.83 31.49 2014-09-25 13:01:07.000 268 33581.71 523.30 2255.85 31.49 2014-09-25 13:01:08.000 268 33581.63 523.31 2255.84 31.49 2014-09-25 13:01:09.000 268 33581.64 523.33 2255.77 31.49 2014-09-25 13:01:10.000 268 33581.70 523.29 2255.81 31.49 2014-09-25 13:01:11.000 268 33581.70 523.30 2255.79 31.49 2014-09-25 13:01:12.000 268 33581.54 523.33 2255.88 31.49 2014-09-25 13:01:13.000 268 33581.60 523.30 2255.84 31.49 2014-09-25 13:01:14.000 268 33581.65 523.29 2255.82 31.49 2014-09-25 13:01:15.000 268 33581.58 523.36 2255.95 31.49 2014-09-25 13:01:16.000 268 33581.64 523.32 2255.91 31.49 2014-09-25 13:01:17.000 268 33581.53 523.29 2255.89 31.49 2014-09-25 13:01:18.000 268 33581.67 523.30 2255.91 31.49 2014-09-25 13:01:19.000 268 33581.54 523.34 2255.88 31.49 2014-09-25 13:01:20.000 268 33581.54 523.32 2255.87 31.49 2014-09-25 13:01:21.000 268 33581.52 523.31 2255.89 31.49 2014-09-25 13:01:22.000 268 33581.56 523.25 2255.83 31.49 2014-09-25 13:01:23.000 268 33581.48 523.31 2255.92 31.49 2014-09-25 13:01:24.000 268 33581.55 523.31 2255.90 31.49 2014-09-25 13:01:24.000 268 33581.53 523.33 2255.99 31.49 2014-09-25 13:01:26.000 268 33581.53 523.33 2255.91 31.49 2014-09-25 13:01:27.000 268 33581.54 523.27 2255.94 31.49 2014-09-25 13:01:28.000 268 33581.56 523.32 2255.95 31.49 2014-09-25 13:01:29.000 268 33581.49 523.29 2255.99 31.49 2014-09-25 13:01:30.000 268 33581.51 523.27 2255.92 31.49 2014-09-25 13:01:31.000 268 33581.45 523.28 2256.04 31.49 2014-09-25 13:01:32.000 268 33581.46 523.25 2256.02 31.49 2014-09-25 13:01:33.000 268 33581.47 523.28 2255.95 31.49 2014-09-25 13:01:34.000 268 33581.46 523.29 2256.05 31.49 2014-09-25 13:01:35.000 268 33581.45 523.28 2255.97 31.49 2014-09-25 13:01:36.000 268 33581.46 523.30 2255.95 31.49 2014-09-25 13:01:37.000 268 33581.45 523.28 2256.03 31.49 2014-09-25 13:01:37.000 268 33581.39 523.32 2255.97 31.49 2014-09-25 13:01:39.000 268 33581.44 523.30 2256.01 31.49 2014-09-25 13:01:40.000 268 33581.48 523.30 2256.02 31.49 2014-09-25 13:01:41.000 268 33581.43 523.35 2256.02 31.49 2014-09-25 13:01:42.000 268 33581.46 523.33 2256.03 31.49 2014-09-25 13:01:43.000 268 33581.46 523.27 2256.04 31.49 2014-09-25 13:01:44.000 268 33581.40 523.27 2256.06 31.49 2014-09-25 13:01:45.000 268 33581.35 523.34 2256.05 31.49 2014-09-25 13:01:46.000 268 33581.36 523.35 2256.02 31.49 2014-09-25 13:01:47.000 268 33581.34 523.33 2256.06 31.49 2014-09-25 13:01:48.000 268 33581.36 523.32 2256.08 31.49 2014-09-25 13:01:49.000 268 33581.35 523.27 2256.07 31.49 2014-09-25 13:01:50.000 268 33581.40 523.28 2255.97 31.49 2014-09-25 13:01:51.000 268 33581.43 523.32 2256.07 31.49 2014-09-25 13:01:52.000 268 33581.35 523.33 2256.09 31.49 2014-09-25 13:01:53.000 268 33581.32 523.30 2256.11 31.49 2014-09-25 13:01:54.000 268 33581.30 523.30 2256.03 31.49 2014-09-25 13:01:55.000 268 33581.37 523.28 2256.11 31.49 2014-09-25 13:01:56.000 268 33581.27 523.30 2256.14 31.49 2014-09-25 13:01:57.000 268 33581.32 523.29 2256.12 31.49 2014-09-25 13:01:58.000 268 33581.27 523.35 2256.07 31.49 2014-09-25 13:01:59.000 268 33581.27 523.30 2256.10 31.49 2014-09-25 13:02:00.000 268 33581.24 523.33 2256.13 31.49 2014-09-25 13:02:01.000 268 33581.25 523.32 2256.13 31.49 2014-09-25 13:02:02.000 268 33581.19 523.32 2256.12 31.49 2014-09-25 13:02:03.000 268 33581.24 523.29 2256.16 31.49 2014-09-25 13:02:04.000 268 33581.27 523.34 2256.19 31.49 2014-09-25 13:02:05.000 268 33581.19 523.35 2256.12 31.49 2014-09-25 13:02:06.000 268 33581.25 523.34 2256.10 31.49 2014-09-25 13:02:07.000 268 33581.20 523.34 2256.13 31.49 2014-09-25 13:02:08.000 268 33581.14 523.35 2256.18 31.49 2014-09-25 13:02:09.000 268 33581.22 523.35 2256.18 31.49 2014-09-25 13:02:10.000 268 33581.17 523.38 2256.16 31.49 2014-09-25 13:02:11.000 268 33581.23 523.35 2256.24 31.49 2014-09-25 13:02:12.000 268 33581.08 523.35 2256.13 31.49 2014-09-25 13:02:13.000 268 33581.04 523.37 2256.16 31.49 2014-09-25 13:02:14.000 268 33581.02 523.35 2256.10 31.49 2014-09-25 13:02:15.000 268 33581.08 523.35 2256.28 31.49 2014-09-25 13:02:16.000 268 33581.01 523.38 2256.27 31.49 2014-09-25 13:02:17.000 268 33581.07 523.38 2256.34 31.49 2014-09-25 13:02:18.000 268 33581.03 523.38 2256.21 31.49 2014-09-25 13:02:18.000 268 33581.04 523.37 2256.24 31.49 2014-09-25 13:02:20.000 268 33580.97 523.38 2256.19 31.49 2014-09-25 13:02:21.000 268 33580.92 523.40 2256.26 31.49 2014-09-25 13:02:22.000 268 33581.04 523.44 2256.24 31.49 2014-09-25 13:02:23.000 268 33580.89 523.40 2256.28 31.49 2014-09-25 13:02:24.000 268 33580.97 523.42 2256.19 31.49 2014-09-25 13:02:25.000 268 33580.93 523.46 2256.32 31.49 2014-09-25 13:02:26.000 268 33580.89 523.43 2256.31 31.49 2014-09-25 13:02:27.000 268 33580.89 523.44 2256.36 31.49 2014-09-25 13:02:28.000 268 33580.86 523.46 2256.28 31.49 2014-09-25 13:02:29.000 268 33580.79 523.44 2256.24 31.49 2014-09-25 13:02:30.000 268 33580.85 523.46 2256.38 31.49 2014-09-25 13:02:31.000 268 33580.76 523.50 2256.29 31.49 2014-09-25 13:02:31.000 268 33580.83 523.50 2256.32 31.49 2014-09-25 13:02:33.000 268 33580.72 523.46 2256.34 31.49 2014-09-25 13:02:34.000 268 33580.77 523.48 2256.28 31.49 2014-09-25 13:02:35.000 268 33580.76 523.43 2256.36 31.49 2014-09-25 13:02:36.000 268 33580.73 523.56 2256.36 31.49 2014-09-25 13:02:37.000 268 33580.74 523.53 2256.35 31.49 2014-09-25 13:02:38.000 268 33580.68 523.53 2256.36 31.49 2014-09-25 13:02:39.000 268 33580.60 523.49 2256.34 31.49 2014-09-25 13:02:40.000 268 33580.60 523.56 2256.36 31.49 2014-09-25 13:02:41.000 268 33580.53 523.54 2256.40 31.49 2014-09-25 13:02:42.000 268 33580.57 523.54 2256.44 31.49 2014-09-25 13:02:43.000 268 33580.52 523.57 2256.45 31.49 2014-09-25 13:02:44.000 268 33580.48 523.54 2256.46 31.49 2014-09-25 13:02:45.000 268 33580.57 523.56 2256.46 31.49 2014-09-25 13:02:46.000 268 33580.41 523.55 2256.47 31.49 2014-09-25 13:02:47.000 268 33580.57 523.55 2256.52 31.49 2014-09-25 13:02:48.000 268 33580.37 523.60 2256.56 31.49 2014-09-25 13:02:49.000 268 33580.42 523.57 2256.59 31.49 2014-09-25 13:02:50.000 268 33580.37 523.57 2256.52 31.49 2014-09-25 13:02:51.000 268 33580.41 523.58 2256.55 31.49 2014-09-25 13:02:52.000 268 33580.44 523.63 2256.55 31.49 2014-09-25 13:02:53.000 268 33580.33 523.55 2256.57 31.49 2014-09-25 13:02:54.000 268 33580.30 523.57 2256.55 31.49 2014-09-25 13:02:55.000 268 33580.36 523.56 2256.50 31.49 2014-09-25 13:02:56.000 268 33580.35 523.55 2256.48 31.49 2014-09-25 13:02:57.000 268 33580.25 523.61 2256.56 31.49 2014-09-25 13:02:58.000 268 33580.32 523.57 2256.71 31.49 2014-09-25 13:02:59.000 268 33580.36 523.60 2256.60 31.49 2014-09-25 13:03:00.000 268 33580.22 523.60 2256.68 31.49 2014-09-25 13:03:01.000 268 33580.28 523.60 2256.67 31.49 2014-09-25 13:03:02.000 268 33580.25 523.60 2256.66 31.49 2014-09-25 13:03:03.000 268 33580.23 523.60 2256.69 31.49 2014-09-25 13:03:04.000 268 33580.22 523.60 2256.70 31.49 2014-09-25 13:03:05.000 268 33580.16 523.57 2256.65 31.49 2014-09-25 13:03:06.000 268 33580.24 523.60 2256.71 31.49 2014-09-25 13:03:07.000 268 33580.15 523.57 2256.65 31.49 2014-09-25 13:03:08.000 268 33580.16 523.57 2256.62 31.49 2014-09-25 13:03:09.000 268 33580.10 523.58 2256.65 31.49 2014-09-25 13:03:10.000 268 33580.08 523.60 2256.67 31.49 2014-09-25 13:03:11.000 268 33580.06 523.60 2256.75 31.49 2014-09-25 13:03:12.000 268 33580.09 523.62 2256.78 31.49 2014-09-25 13:03:12.000 268 33580.09 523.59 2256.77 31.49 2014-09-25 13:03:14.000 268 33580.08 523.57 2256.77 31.49 2014-09-25 13:03:15.000 268 33580.07 523.56 2256.72 31.49 2014-09-25 13:03:16.000 268 33580.05 523.59 2256.81 31.49 2014-09-25 13:03:17.000 268 33580.08 523.60 2256.76 31.49 2014-09-25 13:03:18.000 268 33579.95 523.58 2256.82 31.49 2014-09-25 13:03:19.000 268 33580.06 523.51 2256.84 31.49 2014-09-25 13:03:20.000 268 33579.99 523.56 2256.81 31.49 2014-09-25 13:03:21.000 268 33580.03 523.53 2256.81 31.49 2014-09-25 13:03:22.000 268 33580.00 523.54 2256.80 31.49 2014-09-25 13:03:23.000 268 33579.99 523.53 2256.73 31.49 2014-09-25 13:03:24.000 268 33579.93 523.52 2256.78 31.49 2014-09-25 13:03:25.000 268 33579.92 523.53 2256.87 31.49 2014-09-25 13:03:25.000 268 33579.93 523.52 2256.80 31.49 2014-09-25 13:03:27.000 268 33579.97 523.51 2256.83 31.49 2014-09-25 13:03:28.000 268 33579.89 523.48 2256.86 31.49 2014-09-25 13:03:29.000 268 33579.94 523.52 2256.81 31.49 2014-09-25 13:03:30.000 268 33579.87 523.50 2256.83 31.49 2014-09-25 13:03:31.000 268 33579.94 523.52 2256.84 31.49 2014-09-25 13:03:32.000 268 33579.87 523.54 2256.89 31.49 2014-09-25 13:03:33.000 268 33579.79 523.50 2256.84 31.49 2014-09-25 13:03:34.000 268 33579.85 523.51 2256.87 31.49 2014-09-25 13:03:35.000 268 33579.68 523.53 2256.84 31.49 2014-09-25 13:03:36.000 268 33579.94 523.53 2256.86 31.49 2014-09-25 13:03:37.000 268 33579.79 523.52 2256.90 31.49 2014-09-25 13:03:38.000 268 33579.74 523.55 2256.88 31.49 2014-09-25 13:03:39.000 268 33579.67 523.52 2256.86 31.49 2014-09-25 13:03:40.000 268 33579.66 523.55 2256.88 31.49 2014-09-25 13:03:41.000 268 33579.65 523.55 2256.80 31.49 2014-09-25 13:03:42.000 268 33579.64 523.54 2256.86 31.49 2014-09-25 13:03:43.000 268 33579.60 523.51 2256.90 31.49 2014-09-25 13:03:44.000 268 33579.62 523.53 2256.94 31.49 2014-09-25 13:03:45.000 268 33579.55 523.54 2256.91 31.49 2014-09-25 13:03:46.000 268 33579.61 523.57 2256.91 31.49 2014-09-25 13:03:47.000 268 33579.57 523.57 2256.93 31.49 2014-09-25 13:03:48.000 268 33579.52 523.57 2256.92 31.49 2014-09-25 13:03:49.000 268 33579.44 523.58 2256.87 31.49 2014-09-25 13:03:50.000 268 33579.47 523.55 2256.92 31.49 2014-09-25 13:03:51.000 268 33579.50 523.55 2256.94 31.49 2014-09-25 13:03:52.000 268 33579.46 523.54 2256.96 31.49 2014-09-25 13:03:53.000 268 33579.47 523.58 2256.93 31.49 2014-09-25 13:03:54.000 268 33579.42 523.56 2257.05 31.49 2014-09-25 13:03:55.000 268 33579.45 523.59 2256.98 31.49 2014-09-25 13:03:56.000 268 33579.47 523.57 2256.95 31.49 2014-09-25 13:03:57.000 268 33579.42 523.58 2257.04 31.49 2014-09-25 13:03:58.000 268 33579.44 523.55 2256.91 31.49 2014-09-25 13:03:59.000 268 33579.44 523.56 2256.99 31.49 2014-09-25 13:04:00.000 268 33579.42 523.61 2256.99 31.49 2014-09-25 13:04:01.000 268 33579.37 523.57 2257.05 31.49 2014-09-25 13:04:02.000 268 33579.42 523.58 2257.03 31.49 2014-09-25 13:04:03.000 268 33579.39 523.59 2256.98 31.49 2014-09-25 13:04:04.000 268 33579.43 523.64 2257.07 31.49 2014-09-25 13:04:05.000 268 33579.34 523.59 2257.11 31.49 2014-09-25 13:04:06.000 268 33579.23 523.54 2257.06 31.49 2014-09-25 13:04:06.000 268 33579.40 523.60 2257.10 31.49 2014-09-25 13:04:08.000 268 33579.27 523.58 2257.11 31.49 2014-09-25 13:04:09.000 268 33579.33 523.59 2257.07 31.49 2014-09-25 13:04:10.000 268 33579.30 523.60 2257.09 31.49 2014-09-25 13:04:11.000 268 33579.25 523.57 2257.09 31.49 2014-09-25 13:04:12.000 268 33579.22 523.57 2257.12 31.49 2014-09-25 13:04:13.000 268 33579.27 523.59 2257.09 31.49 2014-09-25 13:04:14.000 268 33579.25 523.59 2257.05 31.49 2014-09-25 13:04:15.000 268 33579.25 523.58 2257.13 31.49 2014-09-25 13:04:16.000 268 33579.25 523.61 2257.11 31.49 2014-09-25 13:04:17.000 268 33579.14 523.62 2257.16 31.49 2014-09-25 13:04:18.000 268 33579.25 523.61 2257.14 31.49 2014-09-25 13:04:19.000 268 33579.22 523.57 2257.16 31.49 2014-09-25 13:04:19.000 268 33579.13 523.58 2257.12 31.49 2014-09-25 13:04:21.000 268 33579.18 523.58 2257.13 31.49 2014-09-25 13:04:22.000 268 33579.10 523.62 2257.13 31.49 2014-09-25 13:04:23.000 268 33579.04 523.62 2257.16 31.49 2014-09-25 13:04:24.000 268 33579.19 523.60 2257.20 31.49 2014-09-25 13:04:25.000 268 33579.04 523.55 2257.25 31.49 2014-09-25 13:04:26.000 268 33579.06 523.57 2257.21 31.49 2014-09-25 13:04:27.000 268 33579.00 523.62 2257.24 31.49 2014-09-25 13:04:28.000 268 33579.05 523.65 2257.18 31.49 2014-09-25 13:04:29.000 268 33579.06 523.58 2257.20 31.49 2014-09-25 13:04:30.000 268 33578.97 523.62 2257.22 31.49 2014-09-25 13:04:31.000 268 33579.02 523.62 2257.26 31.49 2014-09-25 13:04:32.000 268 33579.00 523.61 2257.27 31.49 2014-09-25 13:04:33.000 268 33578.96 523.61 2257.33 31.49 2014-09-25 13:04:34.000 268 33579.07 523.58 2257.27 31.49 2014-09-25 13:04:35.000 268 33578.98 523.57 2257.31 31.49 2014-09-25 13:04:36.000 268 33578.94 523.55 2257.31 31.49 2014-09-25 13:04:37.000 268 33578.93 523.53 2257.20 31.49 2014-09-25 13:04:38.000 268 33578.93 523.54 2257.24 31.49 2014-09-25 13:04:39.000 268 33578.94 523.54 2257.26 31.49 2014-09-25 13:04:40.000 268 33578.93 523.58 2257.31 31.49 2014-09-25 13:04:41.000 268 33578.87 523.60 2257.33 31.49 2014-09-25 13:04:42.000 268 33578.83 523.54 2257.33 31.49 2014-09-25 13:04:43.000 268 33578.87 523.64 2257.40 31.49 2014-09-25 13:04:44.000 268 33578.83 523.56 2257.39 31.49 2014-09-25 13:04:45.000 268 33578.87 523.53 2257.37 31.49 2014-09-25 13:04:46.000 268 33578.80 523.56 2257.32 31.49 2014-09-25 13:04:47.000 268 33578.76 523.55 2257.43 31.49 2014-09-25 13:04:48.000 268 33578.83 523.57 2257.33 31.49 2014-09-25 13:04:49.000 268 33578.88 523.57 2257.31 31.49 2014-09-25 13:04:50.000 268 33578.79 523.54 2257.30 31.49 2014-09-25 13:04:51.000 268 33578.82 523.54 2257.37 31.49 2014-09-25 13:04:52.000 268 33578.81 523.53 2257.40 31.49 2014-09-25 13:04:53.000 268 33578.75 523.56 2257.41 31.49 2014-09-25 13:04:54.000 268 33578.75 523.60 2257.34 31.49 2014-09-25 13:04:55.000 268 33578.75 523.54 2257.41 31.49 2014-09-25 13:04:56.000 268 33578.79 523.51 2257.42 31.49 2014-09-25 13:04:57.000 268 33578.75 523.59 2257.36 31.49 2014-09-25 13:04:58.000 268 33578.68 523.56 2257.42 31.49 2014-09-25 13:04:59.000 268 33578.62 523.58 2257.36 31.49 2014-09-25 13:05:00.000 268 33578.66 523.58 2257.43 31.49 2014-09-25 13:05:00.000 268 33578.62 523.57 2257.45 31.49 2014-09-25 13:05:02.000 268 33578.63 523.58 2257.46 31.49 2014-09-25 13:05:03.000 268 33578.59 523.64 2257.39 31.49 2014-09-25 13:05:04.000 268 33578.63 523.61 2257.45 31.49 2014-09-25 13:05:05.000 268 33578.49 523.63 2257.46 31.49 2014-09-25 13:05:06.000 268 33578.50 523.63 2257.44 31.49 2014-09-25 13:05:07.000 268 33578.46 523.63 2257.46 31.49 2014-09-25 13:05:08.000 268 33578.51 523.64 2257.46 31.49 2014-09-25 13:05:09.000 268 33578.44 523.68 2257.49 31.49 2014-09-25 13:05:10.000 268 33578.51 523.65 2257.52 31.49 2014-09-25 13:05:11.000 268 33578.42 523.68 2257.46 31.49 2014-09-25 13:05:12.000 268 33578.46 523.66 2257.47 31.49 2014-09-25 13:05:13.000 268 33578.33 523.66 2257.49 31.49 2014-09-25 13:05:13.000 268 33578.37 523.69 2257.51 31.49 2014-09-25 13:05:15.000 268 33578.29 523.67 2257.53 31.49 2014-09-25 13:05:16.000 268 33578.31 523.64 2257.56 31.49 2014-09-25 13:05:17.000 268 33578.31 523.66 2257.47 31.49 2014-09-25 13:05:18.000 268 33578.32 523.63 2257.65 31.49 2014-09-25 13:05:19.000 268 33578.42 523.62 2257.59 31.49 2014-09-25 13:05:20.000 268 33578.29 523.63 2257.63 31.49 2014-09-25 13:05:21.000 268 33578.35 523.63 2257.54 31.49 2014-09-25 13:05:22.000 268 33578.26 523.65 2257.59 31.49 2014-09-25 13:05:23.000 268 33578.31 523.65 2257.55 31.49 2014-09-25 13:05:24.000 268 33578.34 523.63 2257.55 31.49 2014-09-25 13:05:25.000 268 33578.30 523.62 2257.52 31.49 2014-09-25 13:05:26.000 268 33578.24 523.60 2257.49 31.49 2014-09-25 13:05:27.000 268 33578.28 523.62 2257.60 31.49 2014-09-25 13:05:28.000 268 33578.24 523.63 2257.64 31.49 2014-09-25 13:05:29.000 268 33578.16 523.57 2257.59 31.49 2014-09-25 13:05:30.000 268 33578.25 523.65 2257.68 31.49 2014-09-25 13:05:31.000 268 33578.07 523.62 2257.58 31.49 2014-09-25 13:05:32.000 268 33578.15 523.60 2257.62 31.49 2014-09-25 13:05:33.000 268 33578.11 523.65 2257.62 31.49 2014-09-25 13:05:34.000 268 33578.14 523.58 2257.73 31.49 2014-09-25 13:05:35.000 268 33578.03 523.64 2257.58 31.49 2014-09-25 13:05:36.000 268 33578.11 523.62 2257.64 31.49 2014-09-25 13:05:37.000 268 33578.11 523.62 2257.61 31.49 2014-09-25 13:05:38.000 268 33578.02 523.58 2257.62 31.49 2014-09-25 13:05:39.000 268 33578.05 523.65 2257.66 31.49 2014-09-25 13:05:40.000 268 33578.03 523.61 2257.66 31.49 2014-09-25 13:05:41.000 268 33578.04 523.65 2257.68 31.49 2014-09-25 13:05:42.000 268 33578.00 523.60 2257.67 31.49 2014-09-25 13:05:43.000 268 33578.01 523.62 2257.67 31.49 2014-09-25 13:05:44.000 268 33578.05 523.60 2257.59 31.49 2014-09-25 13:05:45.000 268 33578.01 523.65 2257.59 31.49 2014-09-25 13:05:46.000 268 33578.00 523.61 2257.65 31.49 2014-09-25 13:05:47.000 268 33577.95 523.62 2257.68 31.49 2014-09-25 13:05:48.000 268 33577.94 523.63 2257.68 31.49 2014-09-25 13:05:49.000 268 33578.01 523.62 2257.70 31.49 2014-09-25 13:05:50.000 268 33578.00 523.67 2257.63 31.49 2014-09-25 13:05:51.000 268 33577.91 523.66 2257.72 31.49 2014-09-25 13:05:52.000 268 33577.91 523.66 2257.76 31.49 2014-09-25 13:05:53.000 268 33577.85 523.64 2257.67 31.49 2014-09-25 13:05:54.000 268 33577.92 523.61 2257.66 31.49 2014-09-25 13:05:54.000 268 33577.87 523.64 2257.68 31.49 2014-09-25 13:05:56.000 268 33577.82 523.62 2257.67 31.49 2014-09-25 13:05:57.000 268 33577.83 523.61 2257.74 31.49 2014-09-25 13:05:58.000 268 33577.88 523.72 2257.74 31.49 2014-09-25 13:05:59.000 268 33577.89 523.64 2257.68 31.49 2014-09-25 13:06:00.000 268 33577.83 523.68 2257.83 31.49 2014-09-25 13:06:01.000 268 33577.89 523.63 2257.78 31.49 2014-09-25 13:06:02.000 268 33577.88 523.65 2257.83 31.49 2014-09-25 13:06:03.000 268 33577.88 523.65 2257.76 31.49 2014-09-25 13:06:04.000 268 33577.94 523.66 2257.74 31.49 2014-09-25 13:06:05.000 268 33577.88 523.64 2257.77 31.49 2014-09-25 13:06:06.000 268 33577.82 523.65 2257.82 31.49 2014-09-25 13:06:07.000 268 33577.85 523.64 2257.70 31.49 2014-09-25 13:06:07.000 268 33577.80 523.67 2257.71 31.49 2014-09-25 13:06:09.000 268 33577.88 523.64 2257.84 31.49 2014-09-25 13:06:10.000 268 33577.84 523.65 2257.82 31.49 2014-09-25 13:06:11.000 268 33577.84 523.66 2257.74 31.49 2014-09-25 13:06:12.000 268 33577.87 523.63 2257.78 31.49 2014-09-25 13:06:13.000 268 33577.88 523.69 2257.76 31.49 2014-09-25 13:06:14.000 268 33577.89 523.64 2257.76 31.49 2014-09-25 13:06:15.000 268 33577.91 523.64 2257.81 31.49 2014-09-25 13:06:16.000 268 33577.81 523.62 2257.71 31.49 2014-09-25 13:06:17.000 268 33577.76 523.65 2257.72 31.49 2014-09-25 13:06:18.000 268 33577.81 523.65 2257.74 31.49 2014-09-25 13:06:19.000 268 33577.79 523.62 2257.83 31.49 2014-09-25 13:06:20.000 268 33577.81 523.61 2257.83 31.49 2014-09-25 13:06:21.000 268 33577.79 523.66 2257.86 31.49 2014-09-25 13:06:22.000 268 33577.80 523.64 2257.72 31.49 2014-09-25 13:06:23.000 268 33577.75 523.71 2257.72 31.49 2014-09-25 13:06:24.000 268 33577.79 523.70 2257.83 31.49 2014-09-25 13:06:25.000 268 33577.85 523.67 2257.68 31.49 2014-09-25 13:06:26.000 268 33577.82 523.67 2257.71 31.49 2014-09-25 13:06:27.000 268 33577.75 523.66 2257.67 31.49 2014-09-25 13:06:28.000 268 33577.68 523.65 2257.68 31.49 2014-09-25 13:06:29.000 268 33577.78 523.66 2257.66 31.49 2014-09-25 13:06:30.000 268 33577.75 523.63 2257.86 31.49 2014-09-25 13:06:31.000 268 33577.72 523.70 2257.76 31.49 2014-09-25 13:06:32.000 268 33577.66 523.71 2257.77 31.49 2014-09-25 13:06:33.000 268 33577.70 523.68 2257.74 31.49 2014-09-25 13:06:34.000 268 33577.72 523.65 2257.77 31.49 2014-09-25 13:06:35.000 268 33577.69 523.71 2257.70 31.49 2014-09-25 13:06:36.000 268 33577.76 523.61 2257.76 31.49 2014-09-25 13:06:37.000 268 33577.71 523.67 2257.75 31.49 2014-09-25 13:06:38.000 268 33577.72 523.66 2257.78 31.49 2014-09-25 13:06:39.000 268 33577.57 523.67 2257.77 31.49 2014-09-25 13:06:40.000 268 33577.71 523.67 2257.80 31.49 2014-09-25 13:06:41.000 268 33577.63 523.65 2257.77 31.49 2014-09-25 13:06:42.000 268 33577.66 523.67 2257.77 31.49 2014-09-25 13:06:43.000 268 33577.56 523.70 2257.68 31.49 2014-09-25 13:06:44.000 268 33577.61 523.70 2257.70 31.49 2014-09-25 13:06:45.000 268 33577.57 523.75 2257.77 31.49 2014-09-25 13:06:46.000 268 33577.65 523.70 2257.78 31.49 2014-09-25 13:06:47.000 268 33577.60 523.69 2257.65 31.49 2014-09-25 13:06:48.000 268 33577.53 523.71 2257.67 31.49 2014-09-25 13:06:48.000 268 33577.64 523.73 2257.75 31.49 2014-09-25 13:06:50.000 268 33577.56 523.71 2257.72 31.49 2014-09-25 13:06:51.000 268 33577.54 523.70 2257.78 31.49 2014-09-25 13:06:52.000 268 33577.58 523.72 2257.77 31.49 2014-09-25 13:06:53.000 268 33577.57 523.75 2257.78 31.49 2014-09-25 13:06:54.000 268 33577.60 523.71 2257.87 31.49 2014-09-25 13:06:55.000 268 33577.61 523.73 2257.83 31.49 2014-09-25 13:06:56.000 268 33577.59 523.72 2257.80 31.49 2014-09-25 13:06:57.000 268 33577.51 523.72 2257.75 31.49 2014-09-25 13:06:58.000 268 33577.66 523.70 2257.83 31.49 2014-09-25 13:06:59.000 268 33577.67 523.72 2257.68 31.49 2014-09-25 13:07:00.000 268 33577.54 523.73 2257.76 31.49 2014-09-25 13:07:01.000 268 33577.63 523.68 2257.87 31.49 2014-09-25 13:07:01.000 268 33577.51 523.67 2257.84 31.49 2014-09-25 13:07:03.000 268 33577.65 523.67 2257.77 31.49 2014-09-25 13:07:04.000 268 33577.54 523.64 2257.77 31.49 2014-09-25 13:07:05.000 268 33577.58 523.64 2257.79 31.49 2014-09-25 13:07:06.000 268 33577.58 523.68 2257.81 31.49 2014-09-25 13:07:07.000 268 33577.69 523.63 2257.82 31.49 2014-09-25 13:07:08.000 268 33577.58 523.60 2257.76 31.49 2014-09-25 13:07:09.000 268 33577.58 523.61 2257.78 31.49 2014-09-25 13:07:10.000 268 33577.58 523.62 2257.77 31.49 2014-09-25 13:07:11.000 268 33577.49 523.64 2257.77 31.49 2014-09-25 13:07:12.000 268 33577.63 523.61 2257.72 31.49 2014-09-25 13:07:13.000 268 33577.52 523.66 2257.75 31.49 2014-09-25 13:07:14.000 268 33577.56 523.67 2257.74 31.49 2014-09-25 13:07:15.000 268 33577.56 523.61 2257.86 31.49 2014-09-25 13:07:16.000 268 33577.55 523.63 2257.74 31.49 2014-09-25 13:07:17.000 268 33577.48 523.60 2257.77 31.49 2014-09-25 13:07:18.000 268 33577.39 523.60 2257.78 31.49 2014-09-25 13:07:19.000 268 33577.49 523.59 2257.72 31.49 2014-09-25 13:07:20.000 268 33577.36 523.56 2257.72 31.49 2014-09-25 13:07:21.000 268 33577.37 523.57 2257.82 31.49 2014-09-25 13:07:22.000 268 33577.25 523.56 2257.84 31.49 2014-09-25 13:07:23.000 268 33577.18 523.60 2257.72 31.49 2014-09-25 13:07:24.000 268 33577.30 523.59 2257.79 31.49 2014-09-25 13:07:25.000 268 33577.20 523.62 2257.74 31.49 2014-09-25 13:07:26.000 268 33577.21 523.60 2257.74 31.49 2014-09-25 13:07:27.000 268 33577.17 523.60 2257.87 31.49 2014-09-25 13:07:28.000 268 33577.13 523.63 2257.89 31.49 2014-09-25 13:07:29.000 268 33577.20 523.54 2257.82 31.49 2014-09-25 13:07:30.000 268 33577.21 523.56 2257.86 31.49 2014-09-25 13:07:31.000 268 33576.97 523.56 2257.78 31.49 2014-09-25 13:07:32.000 268 33577.06 523.57 2257.86 31.49 2014-09-25 13:07:33.000 268 33577.19 523.58 2257.92 31.49 2014-09-25 13:07:34.000 268 33577.16 523.58 2257.92 31.49 2014-09-25 13:07:35.000 268 33577.07 523.56 2257.87 31.49 2014-09-25 13:07:36.000 268 33577.03 523.57 2257.87 31.49 2014-09-25 13:07:37.000 268 33577.08 523.55 2257.86 31.49 2014-09-25 13:07:38.000 268 33577.07 523.53 2257.83 31.49 2014-09-25 13:07:39.000 268 33577.15 523.55 2257.88 31.49 2014-09-25 13:07:40.000 268 33577.20 523.52 2257.86 31.49 2014-09-25 13:07:41.000 268 33577.23 523.50 2257.87 31.49 2014-09-25 13:07:42.000 268 33577.08 523.51 2257.89 31.49 2014-09-25 13:07:42.000 268 33577.19 523.52 2257.89 31.49 2014-09-25 13:07:44.000 268 33577.21 523.51 2257.92 31.49 2014-09-25 13:07:45.000 268 33577.19 523.55 2257.96 31.49 2014-09-25 13:07:46.000 268 33577.19 523.56 2257.90 31.49 2014-09-25 13:07:47.000 268 33577.19 523.54 2257.84 31.49 2014-09-25 13:07:48.000 268 33577.29 523.54 2257.86 31.49 2014-09-25 13:07:49.000 268 33577.29 523.53 2257.92 31.49 2014-09-25 13:07:50.000 268 33577.25 523.49 2257.86 31.49 2014-09-25 13:07:51.000 268 33577.21 523.48 2257.82 31.49 2014-09-25 13:07:52.000 268 33577.35 523.52 2257.90 31.49 2014-09-25 13:07:53.000 268 33577.33 523.52 2257.87 31.49 2014-09-25 13:07:54.000 268 33577.24 523.44 2257.87 31.49 2014-09-25 13:07:55.000 268 33577.35 523.43 2257.87 31.49 2014-09-25 13:07:55.000 268 33577.28 523.47 2257.83 31.49 2014-09-25 13:07:57.000 268 33577.35 523.43 2257.87 31.49 2014-09-25 13:07:58.000 268 33577.35 523.43 2257.81 31.49 2014-09-25 13:07:59.000 268 33577.33 523.39 2257.84 31.49 2014-09-25 13:08:00.000 268 33577.39 523.39 2257.84 31.49 2014-09-25 13:08:01.000 268 33577.26 523.41 2257.84 31.49 2014-09-25 13:08:02.000 268 33577.42 523.42 2257.80 31.49 2014-09-25 13:08:03.000 268 33577.39 523.41 2257.83 31.49 2014-09-25 13:08:04.000 268 33577.42 523.44 2257.83 31.49 2014-09-25 13:08:05.000 268 33577.35 523.45 2257.77 31.49 2014-09-25 13:08:06.000 268 33577.35 523.42 2257.83 31.49 2014-09-25 13:08:07.000 268 33577.39 523.42 2257.86 31.49 2014-09-25 13:08:08.000 268 33577.32 523.42 2257.82 31.49 2014-09-25 13:08:09.000 268 33577.37 523.39 2257.74 31.49 2014-09-25 13:08:10.000 268 33577.33 523.41 2257.74 31.49 2014-09-25 13:08:11.000 268 33577.34 523.44 2257.80 31.49 2014-09-25 13:08:12.000 268 33577.39 523.38 2257.77 31.49 2014-09-25 13:08:13.000 268 33577.38 523.44 2257.83 31.49 2014-09-25 13:08:14.000 268 33577.31 523.43 2257.87 31.49 2014-09-25 13:08:15.000 268 33577.36 523.42 2257.76 31.49 2014-09-25 13:08:16.000 268 33577.34 523.42 2257.82 31.49 2014-09-25 13:08:17.000 268 33577.32 523.46 2257.74 31.49 2014-09-25 13:08:18.000 268 33577.32 523.44 2257.70 31.49 2014-09-25 13:08:19.000 268 33577.39 523.42 2257.74 31.49 2014-09-25 13:08:20.000 268 33577.29 523.41 2257.70 31.49 2014-09-25 13:08:21.000 268 33577.32 523.41 2257.72 31.49 2014-09-25 13:08:22.000 268 33577.25 523.43 2257.71 31.49 2014-09-25 13:08:23.000 268 33577.35 523.43 2257.72 31.49 2014-09-25 13:08:24.000 268 33577.30 523.46 2257.70 31.49 2014-09-25 13:08:25.000 268 33577.39 523.48 2257.72 31.49 2014-09-25 13:08:26.000 268 33577.23 523.44 2257.74 31.49 2014-09-25 13:08:27.000 268 33577.39 523.47 2257.68 31.49 2014-09-25 13:08:28.000 268 33577.37 523.47 2257.79 31.49 2014-09-25 13:08:29.000 268 33577.33 523.52 2257.77 31.49 2014-09-25 13:08:30.000 268 33577.40 523.46 2257.80 31.49 2014-09-25 13:08:31.000 268 33577.36 523.46 2257.67 31.49 2014-09-25 13:08:32.000 268 33577.39 523.48 2257.64 31.49 2014-09-25 13:08:33.000 268 33577.44 523.45 2257.77 31.49 2014-09-25 13:08:34.000 268 33577.56 523.43 2257.78 31.49 2014-09-25 13:08:35.000 268 33577.42 523.46 2257.78 31.49 2014-09-25 13:08:36.000 268 33577.51 523.45 2257.80 31.49 2014-09-25 13:08:36.000 268 33577.41 523.42 2257.69 31.49 2014-09-25 13:08:38.000 268 33577.45 523.44 2257.69 31.49 2014-09-25 13:08:39.000 268 33577.60 523.46 2257.64 31.49 2014-09-25 13:08:40.000 268 33577.42 523.45 2257.74 31.49 2014-09-25 13:08:41.000 268 33577.47 523.45 2257.67 31.49 2014-09-25 13:08:42.000 268 33577.53 523.46 2257.64 31.49 2014-09-25 13:08:43.000 268 33577.45 523.45 2257.71 31.49 2014-09-25 13:08:44.000 268 33577.44 523.42 2257.71 31.49 2014-09-25 13:08:45.000 268 33577.54 523.43 2257.70 31.49 2014-09-25 13:08:46.000 268 33577.50 523.46 2257.61 31.49 2014-09-25 13:08:47.000 268 33577.54 523.44 2257.70 31.49 2014-09-25 13:08:48.000 268 33577.51 523.46 2257.76 31.49 2014-09-25 13:08:49.000 268 33577.61 523.48 2257.64 31.49 2014-09-25 13:08:49.000 268 33577.51 523.47 2257.62 31.49 2014-09-25 13:08:51.000 268 33577.53 523.46 2257.69 31.49 2014-09-25 13:08:52.000 268 33577.51 523.45 2257.74 31.49 2014-09-25 13:08:53.000 268 33577.44 523.37 2257.69 31.49 2014-09-25 13:08:54.000 268 33577.61 523.46 2257.58 31.49 2014-09-25 13:08:55.000 268 33577.57 523.45 2257.72 31.49 2014-09-25 13:08:56.000 268 33577.50 523.39 2257.58 31.49 2014-09-25 13:08:57.000 268 33577.55 523.43 2257.72 31.49 2014-09-25 13:08:58.000 268 33577.63 523.43 2257.69 31.49 2014-09-25 13:08:59.000 268 33577.61 523.44 2257.66 31.49 2014-09-25 13:09:00.000 268 33577.52 523.48 2257.61 31.49 2014-09-25 13:09:01.000 268 33577.58 523.47 2257.60 31.49 2014-09-25 13:09:02.000 268 33577.47 523.46 2257.55 31.49 2014-09-25 13:09:03.000 268 33577.55 523.48 2257.67 31.49 2014-09-25 13:09:04.000 268 33577.53 523.46 2257.58 31.49 2014-09-25 13:09:05.000 268 33577.45 523.51 2257.56 31.49 2014-09-25 13:09:06.000 268 33577.41 523.46 2257.67 31.49 2014-09-25 13:09:07.000 268 33577.46 523.49 2257.55 31.49 2014-09-25 13:09:08.000 268 33577.40 523.47 2257.67 31.49 2014-09-25 13:09:09.000 268 33577.45 523.53 2257.65 31.49 2014-09-25 13:09:10.000 268 33577.51 523.49 2257.66 31.49 2014-09-25 13:09:11.000 268 33577.35 523.51 2257.60 31.49 2014-09-25 13:09:12.000 268 33577.50 523.51 2257.68 31.49 2014-09-25 13:09:13.000 268 33577.44 523.57 2257.59 31.49 2014-09-25 13:09:14.000 268 33577.42 523.55 2257.67 31.49 2014-09-25 13:09:15.000 268 33577.44 523.54 2257.62 31.49 2014-09-25 13:09:16.000 268 33577.44 523.56 2257.71 31.49 2014-09-25 13:09:17.000 268 33577.58 523.57 2257.65 31.49 2014-09-25 13:09:18.000 268 33577.44 523.58 2257.64 31.49 2014-09-25 13:09:19.000 268 33577.45 523.53 2257.67 31.49 2014-09-25 13:09:20.000 268 33577.55 523.57 2257.78 31.49 2014-09-25 13:09:21.000 268 33577.60 523.56 2257.70 31.49 2014-09-25 13:09:22.000 268 33577.58 523.55 2257.69 31.49 2014-09-25 13:09:23.000 268 33577.54 523.52 2257.67 31.49 2014-09-25 13:09:24.000 268 33577.57 523.51 2257.61 31.49 2014-09-25 13:09:25.000 268 33577.54 523.53 2257.71 31.49 2014-09-25 13:09:26.000 268 33577.59 523.56 2257.70 31.49 2014-09-25 13:09:27.000 268 33577.62 523.53 2257.62 31.49 2014-09-25 13:09:28.000 268 33577.57 523.56 2257.64 31.49 2014-09-25 13:09:29.000 268 33577.61 523.53 2257.64 31.49 2014-09-25 13:09:30.000 268 33577.60 523.53 2257.65 31.49 2014-09-25 13:09:30.000 268 33577.72 523.54 2257.69 31.49 2014-09-25 13:09:32.000 268 33577.67 523.52 2257.65 31.49 2014-09-25 13:09:33.000 268 33577.67 523.48 2257.64 31.49 2014-09-25 13:09:34.000 268 33577.66 523.51 2257.58 31.49 2014-09-25 13:09:35.000 268 33577.64 523.49 2257.61 31.49 2014-09-25 13:09:36.000 268 33577.67 523.51 2257.61 31.49 2014-09-25 13:09:37.000 268 33577.75 523.54 2257.68 31.49 2014-09-25 13:09:38.000 268 33577.67 523.51 2257.68 31.49 2014-09-25 13:09:39.000 268 33577.72 523.54 2257.65 31.49 2014-09-25 13:09:40.000 268 33577.75 523.50 2257.63 31.49 2014-09-25 13:09:41.000 268 33577.74 523.51 2257.65 31.49 2014-09-25 13:09:42.000 268 33577.76 523.49 2257.61 31.49 2014-09-25 13:09:43.000 268 33577.73 523.44 2257.55 31.49 2014-09-25 13:09:43.000 268 33577.72 523.42 2257.59 31.49 2014-09-25 13:09:45.000 268 33577.78 523.44 2257.58 31.49 2014-09-25 13:09:46.000 268 33577.76 523.45 2257.59 31.49 2014-09-25 13:09:47.000 268 33577.72 523.44 2257.47 31.49 2014-09-25 13:09:48.000 268 33577.88 523.47 2257.59 31.49 2014-09-25 13:09:49.000 268 33577.83 523.45 2257.60 31.49 2014-09-25 13:09:50.000 268 33577.82 523.46 2257.61 31.49 2014-09-25 13:09:51.000 268 33577.85 523.52 2257.53 31.49 2014-09-25 13:09:52.000 268 33577.80 523.47 2257.52 31.49 2014-09-25 13:09:53.000 268 33577.70 523.46 2257.49 31.49 2014-09-25 13:09:54.000 268 33577.80 523.41 2257.46 31.49 2014-09-25 13:09:55.000 268 33577.78 523.45 2257.53 31.49 2014-09-25 13:09:56.000 268 33577.83 523.44 2257.51 31.49 2014-09-25 13:09:57.000 268 33577.80 523.45 2257.52 31.49 2014-09-25 13:09:58.000 268 33577.92 523.38 2257.47 31.49 2014-09-25 13:09:59.000 268 33577.75 523.46 2257.47 31.49 2014-09-25 13:10:00.000 268 33577.78 523.43 2257.53 31.49 2014-09-25 13:10:01.000 268 33577.91 523.42 2257.54 31.49 2014-09-25 13:10:02.000 268 33577.88 523.41 2257.54 31.49 2014-09-25 13:10:03.000 268 33577.89 523.43 2257.51 31.49 2014-09-25 13:10:04.000 268 33577.89 523.46 2257.46 31.49 2014-09-25 13:10:05.000 268 33577.83 523.42 2257.47 31.49 2014-09-25 13:10:06.000 268 33577.95 523.43 2257.55 31.49 2014-09-25 13:10:07.000 268 33577.89 523.47 2257.50 31.49 2014-09-25 13:10:08.000 268 33577.83 523.46 2257.53 31.49 2014-09-25 13:10:09.000 268 33577.75 523.44 2257.44 31.49 2014-09-25 13:10:10.000 268 33577.92 523.45 2257.47 31.49 2014-09-25 13:10:11.000 268 33577.86 523.43 2257.44 31.49 2014-09-25 13:10:12.000 268 33577.89 523.43 2257.39 31.49 2014-09-25 13:10:13.000 268 33577.81 523.42 2257.46 31.49 2014-09-25 13:10:14.000 268 33577.83 523.45 2257.47 31.49 2014-09-25 13:10:15.000 268 33577.93 523.44 2257.44 31.49 2014-09-25 13:10:16.000 268 33577.89 523.46 2257.42 31.49 2014-09-25 13:10:17.000 268 33577.91 523.43 2257.52 31.49 2014-09-25 13:10:18.000 268 33577.75 523.44 2257.43 31.49 2014-09-25 13:10:19.000 268 33577.86 523.43 2257.47 31.49 2014-09-25 13:10:20.000 268 33577.91 523.42 2257.49 31.49 2014-09-25 13:10:21.000 268 33577.86 523.42 2257.42 31.49 2014-09-25 13:10:22.000 268 33577.85 523.42 2257.39 31.49 2014-09-25 13:10:23.000 268 33577.87 523.48 2257.45 31.49 2014-09-25 13:10:24.000 268 33577.83 523.41 2257.49 31.49 2014-09-25 13:10:24.000 268 33577.82 523.48 2257.48 31.49 2014-09-25 13:10:26.000 268 33577.71 523.44 2257.45 31.49 2014-09-25 13:10:27.000 268 33577.81 523.45 2257.42 31.49 2014-09-25 13:10:28.000 268 33577.74 523.48 2257.49 31.49 2014-09-25 13:10:29.000 268 33577.76 523.46 2257.51 31.49 2014-09-25 13:10:30.000 268 33577.74 523.50 2257.52 31.49 2014-09-25 13:10:31.000 268 33577.81 523.46 2257.43 31.49 2014-09-25 13:10:32.000 268 33577.70 523.46 2257.49 31.49 2014-09-25 13:10:33.000 268 33577.79 523.45 2257.49 31.49 2014-09-25 13:10:34.000 268 33577.67 523.52 2257.45 31.49 2014-09-25 13:10:35.000 268 33577.69 523.48 2257.49 31.49 2014-09-25 13:10:36.000 268 33577.63 523.52 2257.37 31.49 2014-09-25 13:10:37.000 268 33577.62 523.51 2257.51 31.49 2014-09-25 13:10:37.000 268 33577.61 523.52 2257.48 31.49 2014-09-25 13:10:39.000 268 33577.65 523.49 2257.46 31.49 2014-09-25 13:10:40.000 268 33577.63 523.51 2257.46 31.49 2014-09-25 13:10:41.000 268 33577.64 523.50 2257.43 31.49 2014-09-25 13:10:42.000 268 33577.60 523.52 2257.46 31.49 2014-09-25 13:10:43.000 268 33577.63 523.51 2257.43 31.49 2014-09-25 13:10:44.000 268 33577.55 523.49 2257.49 31.49 2014-09-25 13:10:45.000 268 33577.56 523.46 2257.52 31.49 2014-09-25 13:10:46.000 268 33577.53 523.48 2257.49 31.49 2014-09-25 13:10:47.000 268 33577.63 523.46 2257.48 31.49 2014-09-25 13:10:48.000 268 33577.47 523.46 2257.45 31.49 2014-09-25 13:10:49.000 268 33577.55 523.51 2257.61 31.49 2014-09-25 13:10:50.000 268 33577.55 523.47 2257.50 31.49 2014-09-25 13:10:51.000 268 33577.63 523.50 2257.50 31.49 2014-09-25 13:10:52.000 268 33577.60 523.46 2257.51 31.49 2014-09-25 13:10:53.000 268 33577.57 523.48 2257.55 31.49 2014-09-25 13:10:54.000 268 33577.60 523.46 2257.47 31.49 2014-09-25 13:10:55.000 268 33577.54 523.47 2257.60 31.49 2014-09-25 13:10:56.000 268 33577.57 523.47 2257.51 31.49 2014-09-25 13:10:57.000 268 33577.65 523.44 2257.53 31.49 2014-09-25 13:10:58.000 268 33577.59 523.46 2257.52 31.49 2014-09-25 13:10:59.000 268 33577.63 523.45 2257.50 31.49 2014-09-25 13:11:00.000 268 33577.64 523.40 2257.57 31.49 2014-09-25 13:11:01.000 268 33577.69 523.44 2257.57 31.49 2014-09-25 13:11:02.000 268 33577.65 523.39 2257.54 31.49 2014-09-25 13:11:03.000 268 33577.60 523.46 2257.54 31.49 2014-09-25 13:11:04.000 268 33577.67 523.44 2257.57 31.49 2014-09-25 13:11:05.000 268 33577.62 523.42 2257.48 31.49 2014-09-25 13:11:06.000 268 33577.66 523.42 2257.54 31.49 2014-09-25 13:11:07.000 268 33577.62 523.41 2257.50 31.49 2014-09-25 13:11:08.000 268 33577.67 523.41 2257.49 31.49 2014-09-25 13:11:09.000 268 33577.75 523.38 2257.48 31.49 2014-09-25 13:11:10.000 268 33577.70 523.38 2257.46 31.49 2014-09-25 13:11:11.000 268 33577.66 523.35 2257.51 31.49 2014-09-25 13:11:12.000 268 33577.76 523.38 2257.52 31.49 2014-09-25 13:11:13.000 268 33577.79 523.40 2257.45 31.49 2014-09-25 13:11:14.000 268 33577.81 523.39 2257.43 31.49 2014-09-25 13:11:15.000 268 33577.75 523.38 2257.47 31.49 2014-09-25 13:11:16.000 268 33577.82 523.37 2257.50 31.49 2014-09-25 13:11:17.000 268 33577.77 523.35 2257.46 31.49 2014-09-25 13:11:18.000 268 33577.76 523.32 2257.47 31.49 2014-09-25 13:11:18.000 268 33577.82 523.33 2257.46 31.49 2014-09-25 13:11:20.000 268 33577.68 523.31 2257.45 31.49 2014-09-25 13:11:21.000 268 33577.76 523.34 2257.40 31.49 2014-09-25 13:11:22.000 268 33577.75 523.32 2257.46 31.49 2014-09-25 13:11:23.000 268 33577.67 523.36 2257.43 31.49 2014-09-25 13:11:24.000 268 33577.78 523.35 2257.47 31.49 2014-09-25 13:11:25.000 268 33577.84 523.32 2257.47 31.49 2014-09-25 13:11:26.000 268 33577.68 523.33 2257.43 31.49 2014-09-25 13:11:27.000 268 33577.83 523.36 2257.34 31.49 2014-09-25 13:11:28.000 268 33577.76 523.31 2257.44 31.49 2014-09-25 13:11:29.000 268 33577.75 523.32 2257.41 31.49 2014-09-25 13:11:30.000 268 33577.73 523.30 2257.42 31.49 2014-09-25 13:11:31.000 268 33577.84 523.31 2257.33 31.49 2014-09-25 13:11:31.000 268 33577.81 523.29 2257.41 31.49 2014-09-25 13:11:33.000 268 33577.79 523.31 2257.24 31.49 2014-09-25 13:11:34.000 268 33577.78 523.33 2257.49 31.49 2014-09-25 13:11:35.000 268 33577.80 523.28 2257.40 31.49 2014-09-25 13:11:36.000 268 33577.91 523.29 2257.41 31.49 2014-09-25 13:11:37.000 268 33577.93 523.31 2257.43 31.49 2014-09-25 13:11:38.000 268 33577.82 523.34 2257.44 31.49 2014-09-25 13:11:39.000 268 33577.85 523.31 2257.33 31.49 2014-09-25 13:11:40.000 268 33577.83 523.25 2257.37 31.49 2014-09-25 13:11:41.000 268 33577.80 523.26 2257.40 31.49 2014-09-25 13:11:42.000 268 33577.81 523.24 2257.47 31.49 2014-09-25 13:11:43.000 268 33577.79 523.22 2257.30 31.49 2014-09-25 13:11:44.000 268 33577.83 523.22 2257.31 31.49 2014-09-25 13:11:45.000 268 33577.82 523.28 2257.39 31.49 2014-09-25 13:11:46.000 268 33577.87 523.24 2257.33 31.49 2014-09-25 13:11:47.000 268 33577.82 523.25 2257.31 31.49 2014-09-25 13:11:48.000 268 33577.88 523.25 2257.22 31.49 2014-09-25 13:11:49.000 268 33577.96 523.23 2257.28 31.49 2014-09-25 13:11:50.000 268 33577.88 523.21 2257.28 31.49 2014-09-25 13:11:51.000 268 33577.90 523.22 2257.29 31.49 2014-09-25 13:11:52.000 268 33577.94 523.22 2257.35 31.49 2014-09-25 13:11:53.000 268 33577.88 523.22 2257.19 31.49 2014-09-25 13:11:54.000 268 33577.95 523.22 2257.37 31.49 2014-09-25 13:11:55.000 268 33577.90 523.26 2257.39 31.49 2014-09-25 13:11:56.000 268 33577.84 523.21 2257.30 31.49 2014-09-25 13:11:57.000 268 33577.90 523.18 2257.26 31.49 2014-09-25 13:11:58.000 268 33577.89 523.22 2257.22 31.49 2014-09-25 13:11:59.000 268 33577.83 523.20 2257.27 31.49 2014-09-25 13:12:00.000 268 33577.89 523.22 2257.30 31.49 2014-09-25 13:12:01.000 268 33577.78 523.22 2257.27 31.49 2014-09-25 13:12:02.000 268 33577.79 523.23 2257.30 31.49 2014-09-25 13:12:03.000 268 33577.87 523.23 2257.27 31.49 2014-09-25 13:12:04.000 268 33577.78 523.22 2257.22 31.49 2014-09-25 13:12:05.000 268 33577.79 523.21 2257.26 31.49 2014-09-25 13:12:06.000 268 33577.72 523.28 2257.29 31.49 2014-09-25 13:12:07.000 268 33577.76 523.28 2257.33 31.49 2014-09-25 13:12:08.000 268 33577.76 523.27 2257.24 31.49 2014-09-25 13:12:09.000 268 33577.71 523.29 2257.21 31.49 2014-09-25 13:12:10.000 268 33577.73 523.30 2257.23 31.49 2014-09-25 13:12:11.000 268 33577.66 523.27 2257.26 31.49 2014-09-25 13:12:12.000 268 33577.69 523.30 2257.15 31.49 2014-09-25 13:12:12.000 268 33577.62 523.28 2257.34 31.49 2014-09-25 13:12:14.000 268 33577.54 523.26 2257.21 31.49 2014-09-25 13:12:15.000 268 33577.55 523.29 2257.23 31.49 2014-09-25 13:12:16.000 268 33577.51 523.27 2257.32 31.49 2014-09-25 13:12:17.000 268 33577.48 523.31 2257.26 31.49 2014-09-25 13:12:18.000 268 33577.64 523.32 2257.28 31.49 2014-09-25 13:12:19.000 268 33577.48 523.35 2257.38 31.49 2014-09-25 13:12:20.000 268 33577.41 523.31 2257.34 31.49 2014-09-25 13:12:21.000 268 33577.48 523.31 2257.30 31.49 2014-09-25 13:12:22.000 268 33577.44 523.35 2257.31 31.49 2014-09-25 13:12:23.000 268 33577.35 523.35 2257.40 31.49 2014-09-25 13:12:24.000 268 33577.43 523.37 2257.41 31.49 2014-09-25 13:12:25.000 268 33577.31 523.32 2257.41 31.49 2014-09-25 13:12:25.000 268 33577.35 523.34 2257.40 31.49 2014-09-25 13:12:27.000 268 33577.36 523.36 2257.37 31.49 2014-09-25 13:12:28.000 268 33577.29 523.36 2257.38 31.49 2014-09-25 13:12:29.000 268 33577.22 523.30 2257.39 31.49 2014-09-25 13:12:30.000 268 33577.34 523.38 2257.34 31.49 2014-09-25 13:12:31.000 268 33577.29 523.37 2257.40 31.49 2014-09-25 13:12:32.000 268 33577.29 523.38 2257.37 31.49 2014-09-25 13:12:33.000 268 33577.21 523.39 2257.36 31.49 2014-09-25 13:12:34.000 268 33577.30 523.35 2257.37 31.49 2014-09-25 13:12:35.000 268 33577.13 523.42 2257.30 31.49 2014-09-25 13:12:36.000 268 33577.26 523.40 2257.41 31.49 2014-09-25 13:12:37.000 268 33577.26 523.34 2257.34 31.49 2014-09-25 13:12:38.000 268 33577.18 523.33 2257.38 31.49 2014-09-25 13:12:39.000 268 33577.18 523.37 2257.40 31.49 2014-09-25 13:12:40.000 268 33577.20 523.41 2257.43 31.49 2014-09-25 13:12:41.000 268 33577.18 523.45 2257.44 31.49 2014-09-25 13:12:42.000 268 33577.23 523.42 2257.47 31.49 2014-09-25 13:12:43.000 268 33577.17 523.39 2257.45 31.49 2014-09-25 13:12:44.000 268 33577.16 523.40 2257.39 31.49 2014-09-25 13:12:45.000 268 33577.20 523.40 2257.49 31.49 2014-09-25 13:12:46.000 268 33577.16 523.39 2257.43 31.49 2014-09-25 13:12:47.000 268 33577.14 523.37 2257.47 31.49 2014-09-25 13:12:48.000 268 33577.17 523.42 2257.36 31.49 2014-09-25 13:12:49.000 268 33577.16 523.35 2257.51 31.49 2014-09-25 13:12:50.000 268 33577.08 523.38 2257.47 31.49 2014-09-25 13:12:51.000 268 33577.15 523.38 2257.45 31.49 2014-09-25 13:12:52.000 268 33577.12 523.35 2257.50 31.49 2014-09-25 13:12:53.000 268 33577.07 523.32 2257.47 31.49 2014-09-25 13:12:54.000 268 33577.14 523.32 2257.49 31.49 2014-09-25 13:12:55.000 268 33577.11 523.32 2257.47 31.49 2014-09-25 13:12:56.000 268 33577.11 523.28 2257.53 31.49 2014-09-25 13:12:57.000 268 33577.13 523.33 2257.53 31.49 2014-09-25 13:12:58.000 268 33577.14 523.32 2257.49 31.49 2014-09-25 13:12:59.000 268 33577.10 523.25 2257.52 31.49 2014-09-25 13:13:00.000 268 33577.29 523.24 2257.47 31.49 2014-09-25 13:13:01.000 268 33577.23 523.29 2257.55 31.49 2014-09-25 13:13:02.000 268 33577.21 523.25 2257.49 31.49 2014-09-25 13:13:03.000 268 33577.25 523.27 2257.51 31.49 2014-09-25 13:13:04.000 268 33577.19 523.24 2257.58 31.49 2014-09-25 13:13:05.000 268 33577.16 523.31 2257.45 31.49 2014-09-25 13:13:06.000 268 33577.18 523.28 2257.64 31.49 2014-09-25 13:13:06.000 268 33577.19 523.26 2257.51 31.49 2014-09-25 13:13:08.000 268 33577.16 523.25 2257.53 31.49 2014-09-25 13:13:09.000 268 33577.11 523.26 2257.51 31.49 2014-09-25 13:13:10.000 268 33577.20 523.31 2257.53 31.49 2014-09-25 13:13:11.000 268 33577.16 523.26 2257.52 31.49 2014-09-25 13:13:12.000 268 33577.13 523.26 2257.52 31.49 2014-09-25 13:13:13.000 268 33577.12 523.27 2257.47 31.49 2014-09-25 13:13:14.000 268 33577.10 523.24 2257.58 31.49 2014-09-25 13:13:15.000 268 33577.07 523.25 2257.54 31.49 2014-09-25 13:13:16.000 268 33577.11 523.31 2257.49 31.49 2014-09-25 13:13:17.000 268 33577.06 523.28 2257.56 31.49 2014-09-25 13:13:18.000 268 33577.21 523.28 2257.55 31.49 2014-09-25 13:13:19.000 268 33577.07 523.27 2257.59 31.49 2014-09-25 13:13:19.000 268 33577.08 523.30 2257.61 31.49 2014-09-25 13:13:21.000 268 33577.00 523.28 2257.55 31.49 2014-09-25 13:13:22.000 268 33577.11 523.29 2257.51 31.49 2014-09-25 13:13:23.000 268 33577.03 523.28 2257.59 31.49 2014-09-25 13:13:24.000 268 33576.90 523.26 2257.51 31.49 2014-09-25 13:13:25.000 268 33577.08 523.28 2257.49 31.49 2014-09-25 13:13:26.000 268 33577.06 523.30 2257.53 31.49 2014-09-25 13:13:27.000 268 33577.02 523.30 2257.58 31.49 2014-09-25 13:13:28.000 268 33576.99 523.26 2257.65 31.49 2014-09-25 13:13:29.000 268 33576.96 523.28 2257.53 31.49 2014-09-25 13:13:30.000 268 33576.96 523.31 2257.58 31.49 2014-09-25 13:13:31.000 268 33576.95 523.32 2257.53 31.49 2014-09-25 13:13:32.000 268 33576.91 523.33 2257.59 31.49 2014-09-25 13:13:33.000 268 33577.00 523.32 2257.57 31.49 2014-09-25 13:13:34.000 268 33576.96 523.35 2257.62 31.49 2014-09-25 13:13:35.000 268 33576.95 523.37 2257.60 31.49 2014-09-25 13:13:36.000 268 33576.92 523.37 2257.57 31.49 2014-09-25 13:13:37.000 268 33576.88 523.35 2257.63 31.49 2014-09-25 13:13:38.000 268 33576.89 523.35 2257.55 31.49 2014-09-25 13:13:39.000 268 33576.96 523.35 2257.58 31.49 2014-09-25 13:13:40.000 268 33576.96 523.39 2257.61 31.49 2014-09-25 13:13:41.000 268 33576.97 523.39 2257.62 31.49 2014-09-25 13:13:42.000 268 33576.91 523.44 2257.64 31.49 2014-09-25 13:13:43.000 268 33576.92 523.38 2257.63 31.49 2014-09-25 13:13:44.000 268 33576.95 523.36 2257.64 31.49 2014-09-25 13:13:45.000 268 33576.86 523.35 2257.61 31.49 2014-09-25 13:13:46.000 268 33576.93 523.37 2257.55 31.49 2014-09-25 13:13:47.000 268 33576.96 523.39 2257.64 31.49 2014-09-25 13:13:48.000 268 33576.89 523.35 2257.62 31.49 2014-09-25 13:13:49.000 268 33576.93 523.36 2257.72 31.49 2014-09-25 13:13:50.000 268 33576.94 523.39 2257.54 31.49 2014-09-25 13:13:51.000 268 33576.92 523.38 2257.50 31.49 2014-09-25 13:13:52.000 268 33576.89 523.35 2257.61 31.49 2014-09-25 13:13:53.000 268 33576.86 523.40 2257.65 31.49 2014-09-25 13:13:54.000 268 33576.89 523.34 2257.58 31.49 2014-09-25 13:13:55.000 268 33576.89 523.37 2257.57 31.49 2014-09-25 13:13:56.000 268 33576.92 523.35 2257.58 31.49 2014-09-25 13:13:57.000 268 33576.84 523.34 2257.61 31.49 2014-09-25 13:13:58.000 268 33576.93 523.38 2257.51 31.49 2014-09-25 13:13:59.000 268 33576.92 523.36 2257.63 31.49 2014-09-25 13:14:00.000 268 33576.96 523.42 2257.55 31.49 2014-09-25 13:14:00.000 268 33576.79 523.39 2257.62 31.49 2014-09-25 13:14:02.000 268 33576.93 523.38 2257.57 31.49 2014-09-25 13:14:03.000 268 33576.85 523.36 2257.61 31.49 2014-09-25 13:14:04.000 268 33576.93 523.42 2257.56 31.49 2014-09-25 13:14:05.000 268 33576.82 523.41 2257.67 31.49 2014-09-25 13:14:06.000 268 33576.88 523.35 2257.64 31.49 2014-09-25 13:14:07.000 268 33576.82 523.40 2257.54 31.49 2014-09-25 13:14:08.000 268 33576.95 523.40 2257.64 31.49 2014-09-25 13:14:09.000 268 33576.92 523.41 2257.64 31.49 2014-09-25 13:14:10.000 268 33576.80 523.42 2257.64 31.49 2014-09-25 13:14:11.000 268 33576.91 523.39 2257.62 31.49 2014-09-25 13:14:12.000 268 33576.87 523.38 2257.58 31.49 2014-09-25 13:14:13.000 268 33576.92 523.41 2257.60 31.49 2014-09-25 13:14:13.000 268 33576.70 523.43 2257.55 31.49 2014-09-25 13:14:15.000 268 33576.80 523.42 2257.67 31.49 2014-09-25 13:14:16.000 268 33576.79 523.46 2257.59 31.49 2014-09-25 13:14:17.000 268 33576.75 523.43 2257.54 31.49 2014-09-25 13:14:18.000 268 33576.82 523.44 2257.62 31.49 2014-09-25 13:14:19.000 268 33576.66 523.47 2257.63 31.49 2014-09-25 13:14:20.000 268 33576.61 523.47 2257.59 31.49 2014-09-25 13:14:21.000 268 33576.71 523.43 2257.61 31.49 2014-09-25 13:14:22.000 268 33576.75 523.49 2257.58 31.49 2014-09-25 13:14:23.000 268 33576.62 523.51 2257.66 31.49 2014-09-25 13:14:24.000 268 33576.68 523.56 2257.63 31.49 2014-09-25 13:14:25.000 268 33576.68 523.55 2257.70 31.49 2014-09-25 13:14:26.000 268 33576.61 523.56 2257.70 31.49 2014-09-25 13:14:27.000 268 33576.57 523.56 2257.65 31.49 2014-09-25 13:14:28.000 268 33576.62 523.59 2257.62 31.49 2014-09-25 13:14:29.000 268 33576.63 523.57 2257.58 31.49 2014-09-25 13:14:30.000 268 33576.58 523.58 2257.66 31.49 2014-09-25 13:14:31.000 268 33576.60 523.61 2257.70 31.49 2014-09-25 13:14:32.000 268 33576.48 523.57 2257.70 31.49 2014-09-25 13:14:33.000 268 33576.52 523.57 2257.65 31.49 2014-09-25 13:14:34.000 268 33576.55 523.59 2257.57 31.49 2014-09-25 13:14:35.000 268 33576.54 523.61 2257.60 31.49 2014-09-25 13:14:36.000 268 33576.52 523.68 2257.64 31.49 2014-09-25 13:14:37.000 268 33576.58 523.69 2257.62 31.49 2014-09-25 13:14:38.000 268 33576.46 523.64 2257.61 31.49 2014-09-25 13:14:39.000 268 33576.36 523.65 2257.67 31.49 2014-09-25 13:14:40.000 268 33576.41 523.69 2257.74 31.49 2014-09-25 13:14:41.000 268 33576.47 523.70 2257.76 31.49 2014-09-25 13:14:42.000 268 33576.48 523.67 2257.73 31.49 2014-09-25 13:14:43.000 268 33576.38 523.70 2257.77 31.49 2014-09-25 13:14:44.000 268 33576.46 523.71 2257.74 31.49 2014-09-25 13:14:45.000 268 33576.39 523.71 2257.78 31.49 2014-09-25 13:14:46.000 268 33576.45 523.75 2257.75 31.49 2014-09-25 13:14:47.000 268 33576.35 523.75 2257.70 31.49 2014-09-25 13:14:48.000 268 33576.40 523.71 2257.82 31.49 2014-09-25 13:14:49.000 268 33576.38 523.79 2257.78 31.49 2014-09-25 13:14:50.000 268 33576.42 523.74 2257.84 31.49 2014-09-25 13:14:51.000 268 33576.49 523.74 2257.78 31.49 2014-09-25 13:14:52.000 268 33576.31 523.77 2257.80 31.49 2014-09-25 13:14:53.000 268 33576.33 523.78 2257.86 31.49 2014-09-25 13:14:54.000 268 33576.30 523.77 2257.78 31.49 2014-09-25 13:14:54.000 268 33576.26 523.73 2257.85 31.49 2014-09-25 13:14:56.000 268 33576.40 523.81 2257.83 31.49 2014-09-25 13:14:57.000 268 33576.26 523.81 2257.83 31.49 2014-09-25 13:14:58.000 268 33576.29 523.78 2257.81 31.49 2014-09-25 13:14:59.000 268 33576.32 523.82 2257.76 31.49 2014-09-25 13:15:00.000 268 33576.23 523.77 2257.78 31.49 2014-09-25 13:15:01.000 268 33576.19 523.79 2257.92 31.49 2014-09-25 13:15:02.000 268 33576.29 523.82 2257.74 31.49 2014-09-25 13:15:03.000 268 33576.29 523.82 2257.76 31.49 2014-09-25 13:15:04.000 268 33576.23 523.83 2257.83 31.49 2014-09-25 13:15:05.000 268 33576.18 523.86 2257.90 31.49 2014-09-25 13:15:06.000 268 33576.17 523.85 2257.86 31.49 2014-09-25 13:15:07.000 268 33576.15 523.89 2257.97 31.49 2014-09-25 13:15:07.000 268 33576.17 523.83 2257.86 31.49 2014-09-25 13:15:09.000 268 33576.09 523.86 2257.89 31.49 2014-09-25 13:15:10.000 268 33576.10 523.90 2257.91 31.49 2014-09-25 13:15:11.000 268 33576.05 523.85 2257.87 31.49 2014-09-25 13:15:12.000 268 33576.12 523.85 2257.90 31.49 2014-09-25 13:15:13.000 268 33576.02 523.87 2257.93 31.49 2014-09-25 13:15:14.000 268 33576.01 523.90 2257.91 31.49 2014-09-25 13:15:15.000 268 33575.99 523.88 2257.92 31.49 2014-09-25 13:15:16.000 268 33576.02 523.91 2257.89 31.49 2014-09-25 13:15:17.000 268 33575.93 523.92 2257.95 31.49 2014-09-25 13:15:18.000 268 33576.04 523.90 2257.92 31.49 2014-09-25 13:15:19.000 268 33575.95 523.96 2257.99 31.49 2014-09-25 13:15:20.000 268 33575.98 523.88 2257.92 31.49 2014-09-25 13:15:21.000 268 33575.87 523.90 2257.87 31.49 2014-09-25 13:15:22.000 268 33575.84 523.84 2257.99 31.49 2014-09-25 13:15:23.000 268 33575.98 523.91 2257.99 31.49 2014-09-25 13:15:24.000 268 33575.98 523.87 2258.03 31.49 2014-09-25 13:15:25.000 268 33575.87 523.87 2257.96 31.49 2014-09-25 13:15:26.000 268 33575.77 523.86 2258.03 31.49 2014-09-25 13:15:27.000 268 33575.84 523.89 2258.01 31.49 2014-09-25 13:15:28.000 268 33575.85 523.88 2257.99 31.49 2014-09-25 13:15:29.000 268 33575.84 523.88 2258.02 31.49 2014-09-25 13:15:30.000 268 33575.82 523.91 2257.99 31.49 2014-09-25 13:15:31.000 268 33575.83 523.88 2258.07 31.49 2014-09-25 13:15:32.000 268 33575.69 523.82 2258.01 31.49 2014-09-25 13:15:33.000 268 33575.76 523.83 2257.99 31.49 2014-09-25 13:15:34.000 268 33575.76 523.91 2258.07 31.49 2014-09-25 13:15:35.000 268 33575.77 523.93 2258.08 31.49 2014-09-25 13:15:36.000 268 33575.74 523.88 2257.96 31.49 2014-09-25 13:15:37.000 268 33575.66 523.92 2258.05 31.49 2014-09-25 13:15:38.000 268 33575.67 523.89 2258.07 31.49 2014-09-25 13:15:39.000 268 33575.66 523.88 2258.02 31.49 2014-09-25 13:15:40.000 268 33575.60 523.92 2258.11 31.49 2014-09-25 13:15:41.000 268 33575.60 523.90 2258.01 31.49 2014-09-25 13:15:42.000 268 33575.64 523.89 2258.15 31.49 2014-09-25 13:15:43.000 268 33575.59 523.85 2258.08 31.49 2014-09-25 13:15:44.000 268 33575.56 523.86 2258.11 31.49 2014-09-25 13:15:45.000 268 33575.58 523.88 2258.16 31.49 2014-09-25 13:15:46.000 268 33575.53 523.88 2258.18 31.49 2014-09-25 13:15:47.000 268 33575.59 523.88 2258.20 31.49 2014-09-25 13:15:48.000 268 33575.54 523.87 2258.14 31.49 2014-09-25 13:15:48.000 268 33575.52 523.87 2258.21 31.49 2014-09-25 13:15:50.000 268 33575.48 523.87 2258.08 31.49 2014-09-25 13:15:51.000 268 33575.44 523.82 2258.13 31.49 2014-09-25 13:15:52.000 268 33575.50 523.83 2258.18 31.49 2014-09-25 13:15:53.000 268 33575.49 523.85 2258.16 31.49 2014-09-25 13:15:54.000 268 33575.37 523.87 2258.14 31.49 2014-09-25 13:15:55.000 268 33575.55 523.79 2258.17 31.49 2014-09-25 13:15:56.000 268 33575.39 523.81 2258.18 31.49 2014-09-25 13:15:57.000 268 33575.40 523.81 2258.21 31.49 2014-09-25 13:15:58.000 268 33575.46 523.79 2258.18 31.49 2014-09-25 13:15:59.000 268 33575.44 523.80 2258.23 31.49 2014-09-25 13:16:00.000 268 33575.28 523.81 2258.23 31.49 2014-09-25 13:16:01.000 268 33575.31 523.82 2258.27 31.49 2014-09-25 13:16:01.000 268 33575.49 523.79 2258.21 31.49 2014-09-25 13:16:03.000 268 33575.42 523.78 2258.15 31.49 2014-09-25 13:16:04.000 268 33575.37 523.81 2258.29 31.49 2014-09-25 13:16:05.000 268 33575.46 523.77 2258.22 31.49 2014-09-25 13:16:06.000 268 33575.32 523.79 2258.24 31.49 2014-09-25 13:16:07.000 268 33575.54 523.79 2258.22 31.49 2014-09-25 13:16:08.000 268 33575.33 523.81 2258.18 31.49 2014-09-25 13:16:09.000 268 33575.28 523.79 2258.19 31.49 2014-09-25 13:16:10.000 268 33575.30 523.75 2258.15 31.49 2014-09-25 13:16:11.000 268 33575.32 523.79 2258.16 31.49 2014-09-25 13:16:12.000 268 33575.32 523.77 2258.19 31.49 2014-09-25 13:16:13.000 268 33575.27 523.77 2258.22 31.49 2014-09-25 13:16:14.000 268 33575.41 523.79 2258.25 31.49 2014-09-25 13:16:15.000 268 33575.28 523.77 2258.24 31.49 2014-09-25 13:16:16.000 268 33575.33 523.76 2258.19 31.49 2014-09-25 13:16:17.000 268 33575.29 523.76 2258.24 31.49 2014-09-25 13:16:18.000 268 33575.29 523.74 2258.38 31.49 2014-09-25 13:16:19.000 268 33575.27 523.76 2258.39 31.49 2014-09-25 13:16:20.000 268 33575.19 523.74 2258.30 31.49 2014-09-25 13:16:21.000 268 33575.22 523.74 2258.27 31.49 2014-09-25 13:16:22.000 268 33575.29 523.72 2258.26 31.49 2014-09-25 13:16:23.000 268 33575.28 523.71 2258.33 31.49 2014-09-25 13:16:24.000 268 33575.21 523.73 2258.33 31.49 2014-09-25 13:16:25.000 268 33575.17 523.73 2258.24 31.49 2014-09-25 13:16:26.000 268 33575.33 523.70 2258.31 31.49 2014-09-25 13:16:27.000 268 33575.24 523.67 2258.27 31.49 2014-09-25 13:16:28.000 268 33575.15 523.68 2258.30 31.49 2014-09-25 13:16:29.000 268 33575.19 523.72 2258.25 31.49 2014-09-25 13:16:30.000 268 33575.18 523.73 2258.40 31.49 2014-09-25 13:16:31.000 268 33575.11 523.74 2258.34 31.49 2014-09-25 13:16:32.000 268 33575.09 523.72 2258.28 31.49 2014-09-25 13:16:33.000 268 33575.07 523.71 2258.30 31.49 2014-09-25 13:16:34.000 268 33575.04 523.76 2258.27 31.49 2014-09-25 13:16:35.000 268 33575.02 523.75 2258.29 31.49 2014-09-25 13:16:36.000 268 33575.09 523.73 2258.41 31.49 2014-09-25 13:16:37.000 268 33575.01 523.79 2258.27 31.49 2014-09-25 13:16:38.000 268 33575.02 523.78 2258.29 31.49 2014-09-25 13:16:39.000 268 33575.03 523.76 2258.28 31.49 2014-09-25 13:16:40.000 268 33575.05 523.76 2258.35 31.49 2014-09-25 13:16:41.000 268 33574.96 523.77 2258.33 31.49 2014-09-25 13:16:42.000 268 33575.00 523.80 2258.39 31.49 2014-09-25 13:16:42.000 268 33574.83 523.78 2258.32 31.49 2014-09-25 13:16:44.000 268 33574.94 523.75 2258.34 31.49 2014-09-25 13:16:45.000 268 33574.91 523.78 2258.36 31.49 2014-09-25 13:16:46.000 268 33574.87 523.76 2258.36 31.49 2014-09-25 13:16:47.000 268 33574.89 523.77 2258.38 31.49 2014-09-25 13:16:48.000 268 33574.91 523.81 2258.25 31.49 2014-09-25 13:16:49.000 268 33574.93 523.79 2258.38 31.49 2014-09-25 13:16:50.000 268 33574.93 523.81 2258.32 31.49 2014-09-25 13:16:51.000 268 33574.85 523.80 2258.29 31.49 2014-09-25 13:16:52.000 268 33574.80 523.76 2258.39 31.49 2014-09-25 13:16:53.000 268 33574.92 523.79 2258.41 31.49 2014-09-25 13:16:54.000 268 33574.92 523.80 2258.34 31.49 2014-09-25 13:16:55.000 268 33574.80 523.76 2258.43 31.49 2014-09-25 13:16:55.000 268 33574.96 523.77 2258.43 31.49 2014-09-25 13:16:57.000 268 33574.90 523.75 2258.39 31.49 2014-09-25 13:16:58.000 268 33574.88 523.77 2258.42 31.49 2014-09-25 13:16:59.000 268 33574.89 523.79 2258.43 31.49 2014-09-25 13:17:00.000 268 33574.82 523.79 2258.41 31.49 2014-09-25 13:17:01.000 268 33574.81 523.76 2258.46 31.49 2014-09-25 13:17:02.000 268 33574.92 523.74 2258.37 31.49 2014-09-25 13:17:03.000 268 33574.81 523.74 2258.47 31.49 2014-09-25 13:17:04.000 268 33574.87 523.77 2258.47 31.49 2014-09-25 13:17:05.000 268 33574.87 523.78 2258.49 31.49 2014-09-25 13:17:06.000 268 33574.86 523.79 2258.40 31.49 2014-09-25 13:17:07.000 268 33574.79 523.77 2258.33 31.49 2014-09-25 13:17:08.000 268 33574.89 523.76 2258.48 31.49 2014-09-25 13:17:09.000 268 33574.76 523.73 2258.45 31.49 2014-09-25 13:17:10.000 268 33574.92 523.78 2258.43 31.49 2014-09-25 13:17:11.000 268 33574.90 523.75 2258.47 31.49 2014-09-25 13:17:12.000 268 33574.88 523.75 2258.41 31.49 2014-09-25 13:17:13.000 268 33574.79 523.76 2258.44 31.49 2014-09-25 13:17:14.000 268 33574.84 523.71 2258.36 31.49 2014-09-25 13:17:15.000 268 33574.81 523.71 2258.43 31.49 2014-09-25 13:17:16.000 268 33574.90 523.71 2258.38 31.49 2014-09-25 13:17:17.000 268 33574.84 523.67 2258.47 31.49 2014-09-25 13:17:18.000 268 33574.99 523.65 2258.33 31.49 2014-09-25 13:17:19.000 268 33574.94 523.64 2258.39 31.49 2014-09-25 13:17:20.000 268 33574.93 523.65 2258.46 31.49 2014-09-25 13:17:21.000 268 33574.86 523.61 2258.42 31.49 2014-09-25 13:17:22.000 268 33574.97 523.62 2258.39 31.49 2014-09-25 13:17:23.000 268 33574.90 523.60 2258.33 31.49 2014-09-25 13:17:24.000 268 33574.99 523.61 2258.48 31.49 2014-09-25 13:17:25.000 268 33574.77 523.60 2258.32 31.49 2014-09-25 13:17:26.000 268 33574.85 523.63 2258.38 31.49 2014-09-25 13:17:27.000 268 33574.93 523.61 2258.32 31.49 2014-09-25 13:17:28.000 268 33574.92 523.62 2258.38 31.49 2014-09-25 13:17:29.000 268 33574.91 523.61 2258.44 31.49 2014-09-25 13:17:30.000 268 33574.80 523.60 2258.41 31.49 2014-09-25 13:17:31.000 268 33574.80 523.62 2258.40 31.49 2014-09-25 13:17:32.000 268 33574.82 523.67 2258.32 31.49 2014-09-25 13:17:33.000 268 33574.77 523.64 2258.36 31.49 2014-09-25 13:17:34.000 268 33574.75 523.67 2258.33 31.49 2014-09-25 13:17:35.000 268 33574.74 523.65 2258.31 31.49 2014-09-25 13:17:36.000 268 33574.65 523.70 2258.31 31.49 2014-09-25 13:17:36.000 268 33574.67 523.66 2258.29 31.49 2014-09-25 13:17:38.000 268 33574.79 523.71 2258.33 31.49 2014-09-25 13:17:39.000 268 33574.74 523.72 2258.28 31.49 2014-09-25 13:17:40.000 268 33574.69 523.72 2258.33 31.49 2014-09-25 13:17:41.000 268 33574.59 523.71 2258.39 31.49 2014-09-25 13:17:42.000 268 33574.61 523.75 2258.36 31.49 2014-09-25 13:17:43.000 268 33574.67 523.76 2258.28 31.49 2014-09-25 13:17:44.000 268 33574.64 523.76 2258.34 31.49 2014-09-25 13:17:45.000 268 33574.59 523.74 2258.35 31.49 2014-09-25 13:17:46.000 268 33574.65 523.74 2258.42 31.49 2014-09-25 13:17:47.000 268 33574.62 523.76 2258.41 31.49 2014-09-25 13:17:48.000 268 33574.59 523.77 2258.32 31.49 2014-09-25 13:17:49.000 268 33574.61 523.81 2258.37 31.49 2014-09-25 13:17:49.000 268 33574.57 523.78 2258.32 31.49 2014-09-25 13:17:51.000 268 33574.48 523.74 2258.32 31.49 2014-09-25 13:17:52.000 268 33574.47 523.76 2258.36 31.49 2014-09-25 13:17:53.000 268 33574.53 523.87 2258.42 31.49 2014-09-25 13:17:54.000 268 33574.51 523.85 2258.33 31.49 2014-09-25 13:17:55.000 268 33574.52 523.87 2258.36 31.49 2014-09-25 13:17:56.000 268 33574.50 523.89 2258.32 31.49 2014-09-25 13:17:57.000 268 33574.42 523.92 2258.39 31.49 2014-09-25 13:17:58.000 268 33574.39 523.88 2258.38 31.49 2014-09-25 13:17:59.000 268 33574.50 523.97 2258.38 31.49 2014-09-25 13:18:00.000 268 33574.37 523.92 2258.38 31.49 2014-09-25 13:18:01.000 268 33574.41 523.97 2258.51 31.49 2014-09-25 13:18:02.000 268 33574.42 523.92 2258.47 31.49 2014-09-25 13:18:03.000 268 33574.40 523.95 2258.40 31.49 2014-09-25 13:18:04.000 268 33574.41 524.02 2258.38 31.49 2014-09-25 13:18:05.000 268 33574.47 523.98 2258.39 31.49 2014-09-25 13:18:06.000 268 33574.40 523.99 2258.42 31.49 2014-09-25 13:18:07.000 268 33574.29 524.02 2258.50 31.49 2014-09-25 13:18:08.000 268 33574.49 524.01 2258.46 31.49 2014-09-25 13:18:09.000 268 33574.34 524.04 2258.46 31.49 2014-09-25 13:18:10.000 268 33574.31 524.01 2258.43 31.49 2014-09-25 13:18:11.000 268 33574.28 524.07 2258.47 31.49 2014-09-25 13:18:12.000 268 33574.30 524.01 2258.49 31.49 2014-09-25 13:18:13.000 268 33574.34 524.02 2258.48 31.49 2014-09-25 13:18:14.000 268 33574.44 524.06 2258.52 31.49 2014-09-25 13:18:15.000 268 33574.34 524.04 2258.43 31.49 2014-09-25 13:18:16.000 268 33574.27 524.00 2258.45 31.49 2014-09-25 13:18:17.000 268 33574.34 524.04 2258.54 31.49 2014-09-25 13:18:18.000 268 33574.29 524.04 2258.49 31.49 2014-09-25 13:18:19.000 268 33574.46 524.01 2258.51 31.49 2014-09-25 13:18:20.000 268 33574.39 524.04 2258.46 31.49 2014-09-25 13:18:21.000 268 33574.40 524.00 2258.55 31.49 2014-09-25 13:18:22.000 268 33574.41 524.00 2258.50 31.49 2014-09-25 13:18:23.000 268 33574.40 523.96 2258.52 31.49 2014-09-25 13:18:24.000 268 33574.39 523.97 2258.42 31.49 2014-09-25 13:18:25.000 268 33574.38 524.01 2258.53 31.49 2014-09-25 13:18:26.000 268 33574.34 523.99 2258.52 31.49 2014-09-25 13:18:27.000 268 33574.41 523.98 2258.54 31.49 2014-09-25 13:18:28.000 268 33574.50 523.99 2258.45 31.49 2014-09-25 13:18:29.000 268 33574.47 523.94 2258.52 31.49 2014-09-25 13:18:30.000 268 33574.47 523.96 2258.38 31.49 2014-09-25 13:18:30.000 268 33574.44 524.00 2258.49 31.49 2014-09-25 13:18:32.000 268 33574.37 523.94 2258.47 31.49 2014-09-25 13:18:33.000 268 33574.41 523.94 2258.49 31.49 2014-09-25 13:18:34.000 268 33574.41 523.89 2258.38 31.49 2014-09-25 13:18:35.000 268 33574.44 523.90 2258.48 31.49 2014-09-25 13:18:36.000 268 33574.44 523.93 2258.41 31.49 2014-09-25 13:18:37.000 268 33574.30 523.93 2258.46 31.49 2014-09-25 13:18:38.000 268 33574.35 523.92 2258.49 31.49 2014-09-25 13:18:39.000 268 33574.34 523.92 2258.49 31.49 2014-09-25 13:18:40.000 268 33574.30 523.91 2258.51 31.49 2014-09-25 13:18:41.000 268 33574.37 523.94 2258.50 31.49 2014-09-25 13:18:42.000 268 33574.40 523.94 2258.54 31.49 2014-09-25 13:18:43.000 268 33574.19 523.94 2258.48 31.49 2014-09-25 13:18:43.000 268 33574.44 523.95 2258.50 31.49 2014-09-25 13:18:45.000 268 33574.33 523.91 2258.46 31.49 2014-09-25 13:18:46.000 268 33574.38 523.95 2258.43 31.49 2014-09-25 13:18:47.000 268 33574.35 523.90 2258.45 31.49 2014-09-25 13:18:48.000 268 33574.34 523.91 2258.49 31.49 2014-09-25 13:18:49.000 268 33574.29 523.93 2258.45 31.49 2014-09-25 13:18:50.000 268 33574.47 523.94 2258.44 31.49 2014-09-25 13:18:51.000 268 33574.34 523.96 2258.45 31.49 2014-09-25 13:18:52.000 268 33574.38 523.88 2258.39 31.49 2014-09-25 13:18:53.000 268 33574.32 523.84 2258.44 31.49 2014-09-25 13:18:54.000 268 33574.32 523.89 2258.40 31.49 2014-09-25 13:18:55.000 268 33574.32 523.86 2258.42 31.49 2014-09-25 13:18:56.000 268 33574.50 523.88 2258.47 31.49 2014-09-25 13:18:57.000 268 33574.41 523.86 2258.34 31.49 2014-09-25 13:18:58.000 268 33574.47 523.82 2258.36 31.49 2014-09-25 13:18:59.000 268 33574.46 523.83 2258.44 31.49 2014-09-25 13:19:00.000 268 33574.46 523.79 2258.34 31.49 2014-09-25 13:19:01.000 268 33574.53 523.78 2258.44 31.49 2014-09-25 13:19:02.000 268 33574.52 523.79 2258.33 31.49 2014-09-25 13:19:03.000 268 33574.51 523.78 2258.34 31.49 2014-09-25 13:19:04.000 268 33574.52 523.73 2258.31 31.49 2014-09-25 13:19:05.000 268 33574.58 523.78 2258.36 31.49 2014-09-25 13:19:06.000 268 33574.62 523.74 2258.45 31.49 2014-09-25 13:19:07.000 268 33574.60 523.74 2258.24 31.49 2014-09-25 13:19:08.000 268 33574.53 523.72 2258.37 31.49 2014-09-25 13:19:09.000 268 33574.57 523.74 2258.35 31.49 2014-09-25 13:19:10.000 268 33574.57 523.72 2258.39 31.49 2014-09-25 13:19:11.000 268 33574.54 523.73 2258.38 31.49 2014-09-25 13:19:12.000 268 33574.62 523.70 2258.36 31.49 2014-09-25 13:19:13.000 268 33574.52 523.69 2258.33 31.49 2014-09-25 13:19:14.000 268 33574.59 523.67 2258.22 31.49 2014-09-25 13:19:15.000 268 33574.54 523.66 2258.26 31.49 2014-09-25 13:19:16.000 268 33574.59 523.69 2258.30 31.49 2014-09-25 13:19:17.000 268 33574.62 523.66 2258.27 31.49 2014-09-25 13:19:18.000 268 33574.55 523.74 2258.16 31.49 2014-09-25 13:19:19.000 268 33574.54 523.70 2258.29 31.49 2014-09-25 13:19:20.000 268 33574.56 523.65 2258.24 31.49 2014-09-25 13:19:21.000 268 33574.50 523.68 2258.24 31.49 2014-09-25 13:19:22.000 268 33574.49 523.73 2258.26 31.49 2014-09-25 13:19:23.000 268 33574.43 523.69 2258.18 31.49 2014-09-25 13:19:24.000 268 33574.49 523.69 2258.14 31.49 2014-09-25 13:19:24.000 268 33574.46 523.72 2258.11 31.49 2014-09-25 13:19:26.000 268 33574.56 523.73 2258.26 31.49 2014-09-25 13:19:27.000 268 33574.39 523.73 2258.18 31.49 2014-09-25 13:19:28.000 268 33574.49 523.66 2258.21 31.49 2014-09-25 13:19:29.000 268 33574.41 523.75 2258.23 31.49 2014-09-25 13:19:30.000 268 33574.31 523.74 2258.18 31.49 2014-09-25 13:19:31.000 268 33574.41 523.76 2258.18 31.49 2014-09-25 13:19:32.000 268 33574.38 523.72 2258.24 31.49 2014-09-25 13:19:33.000 268 33574.36 523.76 2258.18 31.49 2014-09-25 13:19:34.000 268 33574.37 523.79 2258.20 31.49 2014-09-25 13:19:35.000 268 33574.40 523.74 2258.22 31.49 2014-09-25 13:19:36.000 268 33574.38 523.79 2258.22 31.49 2014-09-25 13:19:37.000 268 33574.29 523.80 2258.20 31.49 2014-09-25 13:19:37.000 268 33574.28 523.80 2258.27 31.49 2014-09-25 13:19:39.000 268 33574.36 523.81 2258.24 31.49 2014-09-25 13:19:40.000 268 33574.37 523.83 2258.16 31.49 2014-09-25 13:19:41.000 268 33574.43 523.85 2258.14 31.49 2014-09-25 13:19:42.000 268 33574.26 523.79 2258.23 31.49 2014-09-25 13:19:43.000 268 33574.30 523.82 2258.24 31.49 2014-09-25 13:19:44.000 268 33574.40 523.79 2258.17 31.49 2014-09-25 13:19:45.000 268 33574.28 523.76 2258.23 31.49 2014-09-25 13:19:46.000 268 33574.36 523.84 2258.18 31.49 2014-09-25 13:19:47.000 268 33574.47 523.85 2258.17 31.49 2014-09-25 13:19:48.000 268 33574.26 523.78 2258.23 31.49 2014-09-25 13:19:49.000 268 33574.31 523.76 2258.18 31.49 2014-09-25 13:19:50.000 268 33574.36 523.79 2258.23 31.49 2014-09-25 13:19:51.000 268 33574.36 523.76 2258.19 31.49 2014-09-25 13:19:52.000 268 33574.29 523.75 2258.20 31.49 2014-09-25 13:19:53.000 268 33574.25 523.73 2258.18 31.49 2014-09-25 13:19:54.000 268 33574.28 523.77 2258.23 31.49 2014-09-25 13:19:55.000 268 33574.18 523.76 2258.13 31.49 2014-09-25 13:19:56.000 268 33574.21 523.76 2258.22 31.49 2014-09-25 13:19:57.000 268 33574.27 523.73 2258.20 31.49 2014-09-25 13:19:58.000 268 33574.15 523.76 2258.21 31.49 2014-09-25 13:19:59.000 268 33574.16 523.75 2258.14 31.49 2014-09-25 13:20:00.000 268 33574.07 523.79 2258.20 31.49 2014-09-25 13:20:01.000 268 33574.14 523.75 2258.26 31.49 2014-09-25 13:20:02.000 268 33574.10 523.79 2258.23 31.49 2014-09-25 13:20:03.000 268 33574.07 523.81 2258.21 31.49 2014-09-25 13:20:04.000 268 33574.07 523.82 2258.21 31.49 2014-09-25 13:20:05.000 268 33574.00 523.81 2258.18 31.49 2014-09-25 13:20:06.000 268 33573.96 523.82 2258.16 31.49 2014-09-25 13:20:07.000 268 33574.05 523.80 2258.25 31.49 2014-09-25 13:20:08.000 268 33574.07 523.82 2258.33 31.49 2014-09-25 13:20:09.000 268 33574.00 523.79 2258.32 31.49 2014-09-25 13:20:10.000 268 33573.95 523.83 2258.30 31.49 2014-09-25 13:20:11.000 268 33573.99 523.81 2258.24 31.49 2014-09-25 13:20:12.000 268 33573.98 523.79 2258.29 31.49 2014-09-25 13:20:13.000 268 33573.82 523.84 2258.30 31.49 2014-09-25 13:20:14.000 268 33573.87 523.83 2258.36 31.49 2014-09-25 13:20:15.000 268 33573.82 523.84 2258.30 31.49 2014-09-25 13:20:16.000 268 33573.78 523.87 2258.30 31.49 2014-09-25 13:20:17.000 268 33573.75 523.85 2258.42 31.49 2014-09-25 13:20:18.000 268 33573.73 523.89 2258.30 31.49 2014-09-25 13:20:18.000 268 33573.69 523.85 2258.29 31.49 2014-09-25 13:20:20.000 268 33573.76 523.87 2258.32 31.49 2014-09-25 13:20:21.000 268 33573.68 523.85 2258.33 31.49 2014-09-25 13:20:22.000 268 33573.60 523.89 2258.30 31.49 2014-09-25 13:20:23.000 268 33573.64 523.91 2258.37 31.49 2014-09-25 13:20:24.000 268 33573.62 523.96 2258.36 31.49 2014-09-25 13:20:25.000 268 33573.60 523.89 2258.41 31.49 2014-09-25 13:20:26.000 268 33573.53 523.91 2258.37 31.49 2014-09-25 13:20:27.000 268 33573.58 523.94 2258.38 31.49 2014-09-25 13:20:28.000 268 33573.50 523.93 2258.37 31.49 2014-09-25 13:20:29.000 268 33573.50 523.94 2258.38 31.49 2014-09-25 13:20:30.000 268 33573.49 523.96 2258.39 31.49 2014-09-25 13:20:31.000 268 33573.45 523.98 2258.45 31.49 2014-09-25 13:20:31.000 268 33573.50 523.99 2258.41 31.49 2014-09-25 13:20:33.000 268 33573.35 524.00 2258.41 31.49 2014-09-25 13:20:34.000 268 33573.29 524.01 2258.41 31.49 2014-09-25 13:20:35.000 268 33573.35 524.03 2258.46 31.49 2014-09-25 13:20:36.000 268 33573.38 524.00 2258.38 31.49 2014-09-25 13:20:37.000 268 33573.31 524.05 2258.48 31.49 2014-09-25 13:20:38.000 268 33573.28 524.03 2258.47 31.49 2014-09-25 13:20:39.000 268 33573.20 524.07 2258.43 31.49 2014-09-25 13:20:40.000 268 33573.22 524.06 2258.48 31.49 2014-09-25 13:20:41.000 268 33573.23 524.09 2258.46 31.49 2014-09-25 13:20:42.000 268 33573.21 524.02 2258.47 31.49 2014-09-25 13:20:43.000 268 33573.19 524.07 2258.58 31.49 2014-09-25 13:20:44.000 268 33573.20 524.07 2258.61 31.49 2014-09-25 13:20:45.000 268 33573.10 524.08 2258.55 31.49 2014-09-25 13:20:46.000 268 33573.08 524.07 2258.55 31.49 2014-09-25 13:20:47.000 268 33573.09 524.08 2258.56 31.49 2014-09-25 13:20:48.000 268 33573.08 524.05 2258.61 31.49 2014-09-25 13:20:49.000 268 33573.08 524.03 2258.60 31.49 2014-09-25 13:20:50.000 268 33573.07 524.03 2258.59 31.49 2014-09-25 13:20:51.000 268 33573.03 524.02 2258.50 31.49 2014-09-25 13:20:52.000 268 33573.10 524.02 2258.64 31.49 2014-09-25 13:20:53.000 268 33573.07 524.02 2258.62 31.49 2014-09-25 13:20:54.000 268 33573.20 524.02 2258.67 31.49 2014-09-25 13:20:55.000 268 33573.19 523.99 2258.67 31.49 2014-09-25 13:20:56.000 268 33573.14 523.97 2258.70 31.49 2014-09-25 13:20:57.000 268 33573.22 523.95 2258.69 31.49 2014-09-25 13:20:58.000 268 33573.14 524.00 2258.70 31.49 2014-09-25 13:20:59.000 268 33573.17 523.95 2258.57 31.49 2014-09-25 13:21:00.000 268 33573.24 524.02 2258.60 31.49 2014-09-25 13:21:01.000 268 33573.25 523.98 2258.72 31.49 2014-09-25 13:21:02.000 268 33573.24 523.92 2258.68 31.49 2014-09-25 13:21:03.000 268 33573.25 523.88 2258.64 31.49 2014-09-25 13:21:04.000 268 33573.30 523.85 2258.58 31.49 2014-09-25 13:21:05.000 268 33573.28 523.90 2258.62 31.49 2014-09-25 13:21:06.000 268 33573.20 523.91 2258.60 31.49 2014-09-25 13:21:07.000 268 33573.44 523.92 2258.59 31.49 2014-09-25 13:21:08.000 268 33573.32 523.86 2258.55 31.49 2014-09-25 13:21:09.000 268 33573.32 523.86 2258.61 31.49 2014-09-25 13:21:10.000 268 33573.33 523.79 2258.58 31.49 2014-09-25 13:21:11.000 268 33573.34 523.82 2258.49 31.49 2014-09-25 13:21:12.000 268 33573.29 523.80 2258.58 31.49 2014-09-25 13:21:12.000 268 33573.30 523.82 2258.53 31.49 2014-09-25 13:21:14.000 268 33573.33 523.84 2258.58 31.49 2014-09-25 13:21:15.000 268 33573.17 523.79 2258.52 31.49 2014-09-25 13:21:16.000 268 33573.29 523.86 2258.55 31.49 2014-09-25 13:21:17.000 268 33573.21 523.81 2258.56 31.49 2014-09-25 13:21:18.000 268 33573.19 523.83 2258.57 31.49 2014-09-25 13:21:19.000 268 33573.31 523.83 2258.63 31.49 2014-09-25 13:21:20.000 268 33573.14 523.88 2258.60 31.49 2014-09-25 13:21:21.000 268 33573.10 523.86 2258.64 31.49 2014-09-25 13:21:22.000 268 33573.09 523.86 2258.54 31.49 2014-09-25 13:21:23.000 268 33573.10 523.83 2258.56 31.49 2014-09-25 13:21:24.000 268 33572.99 523.86 2258.49 31.49 2014-09-25 13:21:25.000 268 33573.10 523.90 2258.58 31.49 2014-09-25 13:21:25.000 268 33572.98 523.93 2258.59 31.49 2014-09-25 13:21:27.000 268 33572.97 523.92 2258.49 31.49 2014-09-25 13:21:28.000 268 33572.98 523.93 2258.54 31.49 2014-09-25 13:21:29.000 268 33572.85 523.95 2258.55 31.49 2014-09-25 13:21:30.000 268 33572.82 523.91 2258.61 31.49 2014-09-25 13:21:31.000 268 33572.89 523.92 2258.64 31.49 2014-09-25 13:21:32.000 268 33572.88 523.96 2258.64 31.49 2014-09-25 13:21:33.000 268 33572.79 523.98 2258.53 31.49 2014-09-25 13:21:34.000 268 33572.87 523.96 2258.65 31.49 2014-09-25 13:21:35.000 268 33572.83 523.97 2258.58 31.49 2014-09-25 13:21:36.000 268 33572.83 523.97 2258.55 31.49 2014-09-25 13:21:37.000 268 33572.74 524.00 2258.63 31.49 2014-09-25 13:21:38.000 268 33572.69 524.07 2258.57 31.49 2014-09-25 13:21:39.000 268 33572.62 524.07 2258.55 31.49 2014-09-25 13:21:40.000 268 33572.70 524.07 2258.57 31.49 2014-09-25 13:21:41.000 268 33572.64 524.07 2258.60 31.49 2014-09-25 13:21:42.000 268 33572.64 524.06 2258.62 31.49 2014-09-25 13:21:43.000 268 33572.50 524.08 2258.67 31.49 2014-09-25 13:21:44.000 268 33572.47 524.08 2258.70 31.49 2014-09-25 13:21:45.000 268 33572.51 524.06 2258.67 31.49 2014-09-25 13:21:46.000 268 33572.51 524.11 2258.64 31.49 2014-09-25 13:21:47.000 268 33572.45 524.14 2258.66 31.49 2014-09-25 13:21:48.000 268 33572.46 524.11 2258.67 31.49 2014-09-25 13:21:49.000 268 33572.36 524.09 2258.71 31.49 2014-09-25 13:21:50.000 268 33572.39 524.13 2258.62 31.49 2014-09-25 13:21:51.000 268 33572.35 524.15 2258.68 31.49 2014-09-25 13:21:52.000 268 33572.36 524.10 2258.74 31.49 2014-09-25 13:21:53.000 268 33572.36 524.08 2258.68 31.49 2014-09-25 13:21:54.000 268 33572.31 524.12 2258.70 31.49 2014-09-25 13:21:55.000 268 33572.26 524.09 2258.75 31.49 2014-09-25 13:21:56.000 268 33572.32 524.05 2258.82 31.49 2014-09-25 13:21:57.000 268 33572.23 524.07 2258.79 31.49 2014-09-25 13:21:58.000 268 33572.20 524.09 2258.77 31.49 2014-09-25 13:21:59.000 268 33572.24 524.13 2258.80 31.49 2014-09-25 13:22:00.000 268 33572.26 524.13 2258.81 31.49 2014-09-25 13:22:01.000 268 33572.14 524.11 2258.70 31.49 2014-09-25 13:22:02.000 268 33572.31 524.09 2258.82 31.49 2014-09-25 13:22:03.000 268 33572.12 524.08 2258.81 31.49 2014-09-25 13:22:04.000 268 33572.19 524.07 2258.83 31.49 2014-09-25 13:22:05.000 268 33572.20 524.09 2258.72 31.49 2014-09-25 13:22:06.000 268 33572.19 524.04 2258.81 31.49 2014-09-25 13:22:06.000 268 33572.24 524.11 2258.74 31.49 2014-09-25 13:22:08.000 268 33572.21 524.08 2258.80 31.49 2014-09-25 13:22:09.000 268 33572.20 524.09 2258.76 31.49 2014-09-25 13:22:10.000 268 33572.27 524.10 2258.85 31.49 2014-09-25 13:22:11.000 268 33572.23 524.02 2258.78 31.49 2014-09-25 13:22:12.000 268 33572.15 524.01 2258.91 31.49 2014-09-25 13:22:13.000 268 33572.17 523.99 2258.80 31.49 2014-09-25 13:22:14.000 268 33572.26 524.01 2258.80 31.49 2014-09-25 13:22:15.000 268 33572.17 524.01 2258.74 31.49 2014-09-25 13:22:16.000 268 33572.11 524.03 2258.77 31.49 2014-09-25 13:22:17.000 268 33572.18 523.93 2258.87 31.49 2014-09-25 13:22:18.000 268 33572.09 523.95 2258.79 31.49 2014-09-25 13:22:19.000 268 33572.21 523.95 2258.74 31.49 2014-09-25 13:22:19.000 268 33572.08 523.99 2258.82 31.49 2014-09-25 13:22:21.000 268 33572.06 523.96 2258.77 31.49 2014-09-25 13:22:22.000 268 33572.10 523.99 2258.77 31.49 2014-09-25 13:22:23.000 268 33572.07 524.04 2258.79 31.49 2014-09-25 13:22:24.000 268 33572.05 523.97 2258.83 31.49 2014-09-25 13:22:25.000 268 33571.98 524.04 2258.80 31.49 2014-09-25 13:22:26.000 268 33572.08 524.03 2258.76 31.49 2014-09-25 13:22:27.000 268 33572.03 524.01 2258.84 31.49 2014-09-25 13:22:28.000 268 33572.08 524.02 2258.85 31.49 2014-09-25 13:22:29.000 268 33572.06 523.98 2258.74 31.49 2014-09-25 13:22:30.000 268 33572.08 524.04 2258.79 31.49 2014-09-25 13:22:31.000 268 33572.04 524.04 2258.79 31.49 2014-09-25 13:22:32.000 268 33572.02 524.02 2258.80 31.49 2014-09-25 13:22:33.000 268 33571.96 524.02 2258.81 31.49 2014-09-25 13:22:34.000 268 33571.96 523.99 2258.73 31.49 2014-09-25 13:22:35.000 268 33572.07 523.99 2258.80 31.49 2014-09-25 13:22:36.000 268 33571.92 523.98 2258.79 31.49 2014-09-25 13:22:37.000 268 33571.99 523.98 2258.82 31.49 2014-09-25 13:22:38.000 268 33571.95 523.98 2258.84 31.49 2014-09-25 13:22:39.000 268 33571.90 523.97 2258.85 31.49 2014-09-25 13:22:40.000 268 33571.95 524.02 2258.73 31.49 2014-09-25 13:22:41.000 268 33571.82 523.95 2258.84 31.49 2014-09-25 13:22:42.000 268 33571.88 523.94 2258.75 31.49 2014-09-25 13:22:43.000 268 33571.91 523.97 2258.66 31.49 2014-09-25 13:22:44.000 268 33571.79 523.93 2258.77 31.49 2014-09-25 13:22:45.000 268 33571.82 523.90 2258.72 31.49 2014-09-25 13:22:46.000 268 33571.81 523.93 2258.80 31.49 2014-09-25 13:22:47.000 268 33571.86 523.90 2258.77 31.49 2014-09-25 13:22:48.000 268 33571.74 523.87 2258.71 31.49 2014-09-25 13:22:49.000 268 33571.82 523.88 2258.75 31.49 2014-09-25 13:22:50.000 268 33571.85 523.86 2258.82 31.49 2014-09-25 13:22:51.000 268 33571.80 523.91 2258.78 31.49 2014-09-25 13:22:52.000 268 33571.84 523.95 2258.79 31.49 2014-09-25 13:22:53.000 268 33571.85 523.98 2258.75 31.49 2014-09-25 13:22:54.000 268 33571.85 523.96 2258.80 31.49 2014-09-25 13:22:55.000 268 33571.79 523.93 2258.73 31.49 2014-09-25 13:22:56.000 268 33571.85 523.95 2258.74 31.49 2014-09-25 13:22:57.000 268 33571.78 523.98 2258.69 31.49 2014-09-25 13:22:58.000 268 33571.80 523.96 2258.72 31.49 2014-09-25 13:22:59.000 268 33571.71 523.95 2258.82 31.49 2014-09-25 13:23:00.000 268 33571.74 523.96 2258.71 31.49 2014-09-25 13:23:00.000 268 33571.73 523.91 2258.67 31.49 2014-09-25 13:23:02.000 268 33571.76 523.96 2258.74 31.49 2014-09-25 13:23:03.000 268 33571.66 523.95 2258.77 31.49 2014-09-25 13:23:04.000 268 33571.65 523.93 2258.77 31.49 2014-09-25 13:23:05.000 268 33571.52 523.93 2258.81 31.49 2014-09-25 13:23:06.000 268 33571.60 523.97 2258.74 31.49 2014-09-25 13:23:07.000 268 33571.53 523.94 2258.72 31.49 2014-09-25 13:23:08.000 268 33571.51 523.98 2258.68 31.49 2014-09-25 13:23:09.000 268 33571.49 523.95 2258.72 31.49 2014-09-25 13:23:10.000 268 33571.49 523.98 2258.76 31.49 2014-09-25 13:23:11.000 268 33571.54 523.97 2258.80 31.49 2014-09-25 13:23:12.000 268 33571.46 524.04 2258.70 31.49 2014-09-25 13:23:13.000 268 33571.35 524.00 2258.78 31.49 2014-09-25 13:23:13.000 268 33571.51 524.01 2258.76 31.49 2014-09-25 13:23:15.000 268 33571.39 524.01 2258.76 31.49 2014-09-25 13:23:16.000 268 33571.44 524.00 2258.80 31.49 2014-09-25 13:23:17.000 268 33571.43 523.98 2258.74 31.49 2014-09-25 13:23:18.000 268 33571.47 524.01 2258.79 31.49 2014-09-25 13:23:19.000 268 33571.39 523.99 2258.80 31.49 2014-09-25 13:23:20.000 268 33571.43 523.99 2258.83 31.49 2014-09-25 13:23:21.000 268 33571.31 523.99 2258.77 31.49 2014-09-25 13:23:22.000 268 33571.31 523.95 2258.80 31.49 2014-09-25 13:23:23.000 268 33571.24 523.99 2258.79 31.49 2014-09-25 13:23:24.000 268 33571.24 523.97 2258.73 31.49 2014-09-25 13:23:25.000 268 33571.36 523.92 2258.71 31.49 2014-09-25 13:23:26.000 268 33571.17 523.96 2258.81 31.49 2014-09-25 13:23:27.000 268 33571.09 523.98 2258.70 31.49 2014-09-25 13:23:28.000 268 33571.02 523.90 2258.80 31.49 2014-09-25 13:23:29.000 268 33571.04 523.95 2258.87 31.49 2014-09-25 13:23:30.000 268 33571.05 523.97 2258.79 31.49 2014-09-25 13:23:31.000 268 33570.93 523.99 2258.85 31.49 2014-09-25 13:23:32.000 268 33570.84 524.04 2258.89 31.49 2014-09-25 13:23:33.000 268 33570.78 524.00 2258.83 31.49 2014-09-25 13:23:34.000 268 33570.80 524.10 2258.87 31.49 2014-09-25 13:23:35.000 268 33570.77 524.14 2258.91 31.49 2014-09-25 13:23:36.000 268 33570.72 524.11 2258.86 31.49 2014-09-25 13:23:37.000 268 33570.65 524.18 2258.87 31.49 2014-09-25 13:23:38.000 268 33570.61 524.22 2258.86 31.49 2014-09-25 13:23:39.000 268 33570.56 524.25 2258.82 31.49 2014-09-25 13:23:40.000 268 33570.62 524.26 2258.91 31.49 2014-09-25 13:23:41.000 268 33570.65 524.24 2258.99 31.49 2014-09-25 13:23:42.000 268 33570.63 524.31 2258.98 31.49 2014-09-25 13:23:43.000 268 33570.53 524.31 2258.94 31.49 2014-09-25 13:23:44.000 268 33570.53 524.36 2258.90 31.49 2014-09-25 13:23:45.000 268 33570.55 524.34 2258.93 31.49 2014-09-25 13:23:46.000 268 33570.53 524.32 2259.08 31.49 2014-09-25 13:23:47.000 268 33570.51 524.29 2259.10 31.49 2014-09-25 13:23:48.000 268 33570.47 524.28 2259.01 31.49 2014-09-25 13:23:49.000 268 33570.56 524.30 2259.06 31.49 2014-09-25 13:23:50.000 268 33570.42 524.23 2258.97 31.49 2014-09-25 13:23:51.000 268 33570.41 524.25 2259.03 31.49 2014-09-25 13:23:52.000 268 33570.44 524.23 2258.93 31.49 2014-09-25 13:23:53.000 268 33570.40 524.22 2258.97 31.49 2014-09-25 13:23:54.000 268 33570.34 524.22 2259.12 31.49 2014-09-25 13:23:54.000 268 33570.42 524.12 2258.95 31.49 2014-09-25 13:23:56.000 268 33570.40 524.15 2258.99 31.49 2014-09-25 13:23:57.000 268 33570.33 524.12 2258.98 31.49 2014-09-25 13:23:58.000 268 33570.31 524.07 2259.16 31.49 2014-09-25 13:23:59.000 268 33570.23 524.05 2259.08 31.49 2014-09-25 13:24:00.000 268 33570.17 524.09 2259.08 31.49 2014-09-25 13:24:01.000 268 33570.17 524.04 2259.11 31.49 2014-09-25 13:24:02.000 268 33570.15 524.01 2259.10 31.49 2014-09-25 13:24:03.000 268 33570.10 523.98 2259.05 31.49 2014-09-25 13:24:04.000 268 33570.07 524.03 2259.19 31.49 2014-09-25 13:24:05.000 268 33570.00 524.03 2259.11 31.49 2014-09-25 13:24:06.000 268 33569.88 524.02 2259.08 31.49 2014-09-25 13:24:07.000 268 33569.85 524.05 2259.14 31.49 2014-09-25 13:24:07.000 268 33569.75 523.98 2259.13 31.49 2014-09-25 13:24:09.000 268 33569.84 523.99 2259.10 31.49 2014-09-25 13:24:10.000 268 33569.73 524.06 2259.20 31.49 2014-09-25 13:24:11.000 268 33569.73 524.05 2259.20 31.49 2014-09-25 13:24:12.000 268 33569.78 524.03 2259.11 31.49 2014-09-25 13:24:13.000 268 33569.71 524.06 2259.17 31.49 2014-09-25 13:24:14.000 268 33569.75 524.04 2259.17 31.49 2014-09-25 13:24:15.000 268 33569.69 524.08 2259.19 31.49 2014-09-25 13:24:16.000 268 33569.69 524.08 2259.21 31.49 2014-09-25 13:24:17.000 268 33569.71 524.10 2259.24 31.49 2014-09-25 13:24:18.000 268 33569.71 524.04 2259.22 31.49 2014-09-25 13:24:19.000 268 33569.75 524.09 2259.22 31.49 2014-09-25 13:24:20.000 268 33569.71 524.16 2259.25 31.49 2014-09-25 13:24:21.000 268 33569.74 524.15 2259.20 31.49 2014-09-25 13:24:22.000 268 33569.83 524.15 2259.17 31.49 2014-09-25 13:24:23.000 268 33569.76 524.18 2259.15 31.49 2014-09-25 13:24:24.000 268 33569.74 524.15 2259.23 31.49 2014-09-25 13:24:25.000 268 33569.65 524.21 2259.22 31.49 2014-09-25 13:24:26.000 268 33569.69 524.19 2259.08 31.49 2014-09-25 13:24:27.000 268 33569.63 524.19 2259.09 31.49 2014-09-25 13:24:28.000 268 33569.57 524.20 2259.23 31.49 2014-09-25 13:24:29.000 268 33569.49 524.27 2259.09 31.49 2014-09-25 13:24:30.000 268 33569.51 524.26 2259.17 31.49 2014-09-25 13:24:31.000 268 33569.41 524.24 2259.19 31.49 2014-09-25 13:24:32.000 268 33569.40 524.23 2259.08 31.49 2014-09-25 13:24:33.000 268 33569.38 524.25 2259.19 31.49 2014-09-25 13:24:34.000 268 33569.25 524.30 2259.28 31.49 2014-09-25 13:24:35.000 268 33569.20 524.30 2259.24 31.49 2014-09-25 13:24:36.000 268 33569.18 524.30 2259.28 31.49 2014-09-25 13:24:37.000 268 33569.21 524.29 2259.20 31.49 2014-09-25 13:24:38.000 268 33569.10 524.28 2259.30 31.49 2014-09-25 13:24:39.000 268 33569.09 524.27 2259.24 31.49 2014-09-25 13:24:40.000 268 33569.03 524.30 2259.32 31.49 2014-09-25 13:24:41.000 268 33568.99 524.26 2259.29 31.49 2014-09-25 13:24:42.000 268 33568.93 524.28 2259.38 31.49 2014-09-25 13:24:43.000 268 33568.91 524.26 2259.34 31.49 2014-09-25 13:24:44.000 268 33568.82 524.24 2259.29 31.49 2014-09-25 13:24:45.000 268 33568.81 524.22 2259.37 31.49 2014-09-25 13:24:46.000 268 33568.84 524.20 2259.41 31.49 2014-09-25 13:24:47.000 268 33568.72 524.19 2259.39 31.49 2014-09-25 13:24:48.000 268 33568.73 524.22 2259.43 31.49 2014-09-25 13:24:48.000 268 33568.70 524.19 2259.40 31.49 2014-09-25 13:24:50.000 268 33568.62 524.19 2259.39 31.49 2014-09-25 13:24:51.000 268 33568.51 524.15 2259.37 31.49 2014-09-25 13:24:52.000 268 33568.57 524.12 2259.50 31.49 2014-09-25 13:24:53.000 268 33568.55 524.16 2259.50 31.49 2014-09-25 13:24:54.000 268 33568.51 524.07 2259.53 31.49 2014-09-25 13:24:55.000 268 33568.46 524.07 2259.46 31.49 2014-09-25 13:24:56.000 268 33568.44 524.04 2259.50 31.49 2014-09-25 13:24:57.000 268 33568.39 524.04 2259.45 31.49 2014-09-25 13:24:58.000 268 33568.49 524.03 2259.50 31.49 2014-09-25 13:24:59.000 268 33568.49 524.03 2259.51 31.49 2014-09-25 13:25:00.000 268 33568.49 524.01 2259.53 31.49 2014-09-25 13:25:01.000 268 33568.48 524.00 2259.53 31.49 2014-09-25 13:25:01.000 268 33568.52 523.98 2259.46 31.49 2014-09-25 13:25:03.000 268 33568.41 523.97 2259.46 31.49 2014-09-25 13:25:04.000 268 33568.48 523.97 2259.57 31.49 2014-09-25 13:25:05.000 268 33568.46 523.90 2259.60 31.49 2014-09-25 13:25:06.000 268 33568.41 523.89 2259.63 31.49 2014-09-25 13:25:07.000 268 33568.48 523.84 2259.59 31.49 2014-09-25 13:25:08.000 268 33568.53 523.86 2259.59 31.49 2014-09-25 13:25:09.000 268 33568.50 523.87 2259.61 31.49 2014-09-25 13:25:10.000 268 33568.62 523.90 2259.60 31.49 2014-09-25 13:25:11.000 268 33568.59 523.80 2259.55 31.49 2014-09-25 13:25:12.000 268 33568.64 523.83 2259.59 31.49 2014-09-25 13:25:13.000 268 33568.64 523.82 2259.61 31.49 2014-09-25 13:25:14.000 268 33568.76 523.79 2259.58 31.49 2014-09-25 13:25:15.000 268 33568.68 523.76 2259.54 31.49 2014-09-25 13:25:16.000 268 33568.69 523.73 2259.55 31.49 2014-09-25 13:25:17.000 268 33568.71 523.71 2259.49 31.49 2014-09-25 13:25:18.000 268 33568.61 523.71 2259.53 31.49 2014-09-25 13:25:19.000 268 33568.88 523.74 2259.48 31.49 2014-09-25 13:25:20.000 268 33568.75 523.66 2259.54 31.49 2014-09-25 13:25:21.000 268 33568.72 523.69 2259.52 31.49 2014-09-25 13:25:22.000 268 33568.75 523.70 2259.50 31.49 2014-09-25 13:25:23.000 268 33568.58 523.64 2259.38 31.49 2014-09-25 13:25:24.000 268 33568.62 523.64 2259.47 31.49 2014-09-25 13:25:25.000 268 33568.68 523.66 2259.39 31.49 2014-09-25 13:25:26.000 268 33568.63 523.63 2259.50 31.49 2014-09-25 13:25:27.000 268 33568.71 523.61 2259.45 31.49 2014-09-25 13:25:28.000 268 33568.68 523.65 2259.34 31.49 2014-09-25 13:25:29.000 268 33568.58 523.71 2259.39 31.49 2014-09-25 13:25:30.000 268 33568.57 523.67 2259.47 31.49 2014-09-25 13:25:31.000 268 33568.53 523.66 2259.48 31.49 2014-09-25 13:25:32.000 268 33568.54 523.70 2259.32 31.49 2014-09-25 13:25:33.000 268 33568.42 523.69 2259.42 31.49 2014-09-25 13:25:34.000 268 33568.48 523.71 2259.35 31.49 2014-09-25 13:25:35.000 268 33568.42 523.66 2259.33 31.49 2014-09-25 13:25:36.000 268 33568.48 523.68 2259.41 31.49 2014-09-25 13:25:37.000 268 33568.44 523.69 2259.39 31.49 2014-09-25 13:25:38.000 268 33568.28 523.70 2259.41 31.49 2014-09-25 13:25:39.000 268 33568.35 523.69 2259.40 31.49 2014-09-25 13:25:40.000 268 33568.33 523.62 2259.42 31.49 2014-09-25 13:25:41.000 268 33568.27 523.65 2259.44 31.49 2014-09-25 13:25:42.000 268 33568.27 523.66 2259.39 31.49 2014-09-25 13:25:42.000 268 33568.16 523.65 2259.36 31.49 2014-09-25 13:25:44.000 268 33568.25 523.62 2259.39 31.49 2014-09-25 13:25:45.000 268 33568.23 523.61 2259.39 31.49 2014-09-25 13:25:46.000 268 33568.26 523.65 2259.45 31.49 2014-09-25 13:25:47.000 268 33568.21 523.64 2259.37 31.49 2014-09-25 13:25:48.000 268 33568.24 523.61 2259.42 31.49 2014-09-25 13:25:49.000 268 33568.27 523.63 2259.53 31.49 2014-09-25 13:25:50.000 268 33568.19 523.63 2259.39 31.49 2014-09-25 13:25:51.000 268 33568.19 523.61 2259.36 31.49 2014-09-25 13:25:52.000 268 33568.16 523.61 2259.39 31.49 2014-09-25 13:25:53.000 268 33568.17 523.58 2259.39 31.49 2014-09-25 13:25:54.000 268 33568.23 523.61 2259.35 31.49 2014-09-25 13:25:55.000 268 33568.13 523.57 2259.40 31.49 2014-09-25 13:25:55.000 268 33568.16 523.60 2259.46 31.49 2014-09-25 13:25:57.000 268 33568.17 523.58 2259.42 31.49 2014-09-25 13:25:58.000 268 33568.19 523.57 2259.36 31.49 2014-09-25 13:25:59.000 268 33568.05 523.53 2259.43 31.49 2014-09-25 13:26:00.000 268 33568.05 523.59 2259.39 31.49 2014-09-25 13:26:01.000 268 33568.14 523.57 2259.37 31.49 2014-09-25 13:26:02.000 268 33568.24 523.54 2259.45 31.49 2014-09-25 13:26:03.000 268 33568.04 523.55 2259.41 31.49 2014-09-25 13:26:04.000 268 33568.16 523.59 2259.44 31.49 2014-09-25 13:26:05.000 268 33568.09 523.56 2259.45 31.49 2014-09-25 13:26:06.000 268 33568.12 523.56 2259.42 31.49 2014-09-25 13:26:07.000 268 33568.04 523.59 2259.39 31.49 2014-09-25 13:26:08.000 268 33568.03 523.57 2259.45 31.49 2014-09-25 13:26:09.000 268 33568.06 523.57 2259.41 31.49 2014-09-25 13:26:10.000 268 33568.04 523.60 2259.41 31.49 2014-09-25 13:26:11.000 268 33568.10 523.55 2259.45 31.49 2014-09-25 13:26:12.000 268 33568.04 523.56 2259.32 31.49 2014-09-25 13:26:13.000 268 33567.96 523.57 2259.38 31.49 2014-09-25 13:26:14.000 268 33568.10 523.54 2259.34 31.49 2014-09-25 13:26:15.000 268 33568.03 523.56 2259.38 31.49 2014-09-25 13:26:16.000 268 33568.07 523.51 2259.39 31.49 2014-09-25 13:26:17.000 268 33568.02 523.53 2259.36 31.49 2014-09-25 13:26:18.000 268 33568.10 523.53 2259.31 31.49 2014-09-25 13:26:19.000 268 33568.00 523.51 2259.34 31.49 2014-09-25 13:26:20.000 268 33568.17 523.50 2259.46 31.49 2014-09-25 13:26:21.000 268 33568.04 523.49 2259.44 31.49 2014-09-25 13:26:22.000 268 33568.00 523.49 2259.34 31.49 2014-09-25 13:26:23.000 268 33567.92 523.46 2259.32 31.49 2014-09-25 13:26:24.000 268 33567.92 523.47 2259.38 31.49 2014-09-25 13:26:25.000 268 33567.96 523.51 2259.33 31.49 2014-09-25 13:26:26.000 268 33567.86 523.47 2259.30 31.49 2014-09-25 13:26:27.000 268 33567.84 523.48 2259.31 31.49 2014-09-25 13:26:28.000 268 33567.84 523.51 2259.36 31.49 2014-09-25 13:26:29.000 268 33567.80 523.49 2259.39 31.49 2014-09-25 13:26:30.000 268 33567.79 523.48 2259.44 31.49 2014-09-25 13:26:31.000 268 33567.75 523.52 2259.37 31.49 2014-09-25 13:26:32.000 268 33567.67 523.51 2259.39 31.49 2014-09-25 13:26:33.000 268 33567.73 523.49 2259.41 31.49 2014-09-25 13:26:34.000 268 33567.68 523.53 2259.46 31.49 2014-09-25 13:26:35.000 268 33567.62 523.53 2259.42 31.49 2014-09-25 13:26:36.000 268 33567.54 523.54 2259.41 31.49 2014-09-25 13:26:36.000 268 33567.56 523.53 2259.38 31.49 2014-09-25 13:26:38.000 268 33567.61 523.54 2259.44 31.49 2014-09-25 13:26:39.000 268 33567.43 523.54 2259.44 31.49 2014-09-25 13:26:40.000 268 33567.49 523.52 2259.49 31.49 2014-09-25 13:26:41.000 268 33567.45 523.54 2259.44 31.49 2014-09-25 13:26:42.000 268 33567.51 523.53 2259.44 31.49 2014-09-25 13:26:43.000 268 33567.48 523.56 2259.41 31.49 2014-09-25 13:26:44.000 268 33567.38 523.56 2259.47 31.49 2014-09-25 13:26:45.000 268 33567.40 523.55 2259.42 31.49 2014-09-25 13:26:46.000 268 33567.36 523.56 2259.35 31.49 2014-09-25 13:26:47.000 268 33567.39 523.57 2259.47 31.49 2014-09-25 13:26:48.000 268 33567.32 523.63 2259.45 31.49 2014-09-25 13:26:49.000 268 33567.34 523.60 2259.42 31.49 2014-09-25 13:26:49.000 268 33567.30 523.61 2259.46 31.49 2014-09-25 13:26:51.000 268 33567.33 523.62 2259.45 31.49 2014-09-25 13:26:52.000 268 33567.39 523.63 2259.51 31.49 2014-09-25 13:26:53.000 268 33567.33 523.62 2259.53 31.49 2014-09-25 13:26:54.000 268 33567.35 523.59 2259.49 31.49 2014-09-25 13:26:55.000 268 33567.34 523.64 2259.44 31.49 2014-09-25 13:26:56.000 268 33567.28 523.67 2259.50 31.49 2014-09-25 13:26:57.000 268 33567.37 523.64 2259.42 31.49 2014-09-25 13:26:58.000 268 33567.35 523.63 2259.38 31.49 2014-09-25 13:26:59.000 268 33567.26 523.62 2259.37 31.49 2014-09-25 13:27:00.000 268 33567.27 523.65 2259.43 31.49 2014-09-25 13:27:01.000 268 33567.29 523.67 2259.41 31.49 2014-09-25 13:27:02.000 268 33567.27 523.69 2259.44 31.49 2014-09-25 13:27:03.000 268 33567.18 523.71 2259.43 31.49 2014-09-25 13:27:04.000 268 33567.20 523.71 2259.40 31.49 2014-09-25 13:27:05.000 268 33567.19 523.69 2259.44 31.49 2014-09-25 13:27:06.000 268 33567.15 523.67 2259.47 31.49 2014-09-25 13:27:07.000 268 33567.07 523.68 2259.53 31.49 2014-09-25 13:27:08.000 268 33567.17 523.70 2259.51 31.49 2014-09-25 13:27:09.000 268 33566.99 523.67 2259.48 31.49 2014-09-25 13:27:10.000 268 33566.99 523.68 2259.53 31.49 2014-09-25 13:27:11.000 268 33567.02 523.71 2259.53 31.49 2014-09-25 13:27:12.000 268 33566.95 523.72 2259.55 31.49 2014-09-25 13:27:13.000 268 33566.90 523.70 2259.50 31.49 2014-09-25 13:27:14.000 268 33566.86 523.74 2259.49 31.49 2014-09-25 13:27:15.000 268 33566.88 523.74 2259.47 31.49 2014-09-25 13:27:16.000 268 33566.76 523.74 2259.50 31.49 2014-09-25 13:27:17.000 268 33566.82 523.76 2259.51 31.49 2014-09-25 13:27:18.000 268 33566.74 523.77 2259.48 31.49 2014-09-25 13:27:19.000 268 33566.68 523.76 2259.57 31.49 2014-09-25 13:27:20.000 268 33566.62 523.77 2259.55 31.49 2014-09-25 13:27:21.000 268 33566.61 523.84 2259.53 31.49 2014-09-25 13:27:22.000 268 33566.54 523.83 2259.53 31.49 2014-09-25 13:27:23.000 268 33566.48 523.81 2259.50 31.49 2014-09-25 13:27:24.000 268 33566.33 523.82 2259.51 31.49 2014-09-25 13:27:25.000 268 33566.40 523.85 2259.60 31.49 2014-09-25 13:27:26.000 268 33566.24 523.88 2259.51 31.49 2014-09-25 13:27:27.000 268 33566.25 523.91 2259.61 31.49 2014-09-25 13:27:28.000 268 33566.19 523.90 2259.61 31.49 2014-09-25 13:27:29.000 268 33566.15 523.91 2259.65 31.49 2014-09-25 13:27:30.000 268 33566.06 523.97 2259.59 31.49 2014-09-25 13:27:30.000 268 33566.07 523.95 2259.64 31.49 2014-09-25 13:27:32.000 268 33566.00 523.96 2259.62 31.49 2014-09-25 13:27:33.000 268 33565.93 523.99 2259.70 31.49 2014-09-25 13:27:34.000 268 33565.92 523.97 2259.69 31.49 2014-09-25 13:27:35.000 268 33565.83 524.02 2259.73 31.49 2014-09-25 13:27:36.000 268 33565.97 524.04 2259.81 31.49 2014-09-25 13:27:37.000 268 33565.85 524.00 2259.75 31.49 2014-09-25 13:27:38.000 268 33565.99 523.98 2259.79 31.49 2014-09-25 13:27:39.000 268 33565.90 524.01 2259.73 31.49 2014-09-25 13:27:40.000 268 33565.86 523.99 2259.77 31.49 2014-09-25 13:27:41.000 268 33565.82 524.05 2259.76 31.49 2014-09-25 13:27:42.000 268 33565.90 523.99 2259.76 31.49 2014-09-25 13:27:43.000 268 33565.96 524.00 2260.01 31.49 2014-09-25 13:27:43.000 268 33565.96 524.01 2259.89 31.49 2014-09-25 13:27:45.000 268 33565.92 523.96 2259.84 31.49 2014-09-25 13:27:46.000 268 33565.85 523.96 2259.90 31.49 2014-09-25 13:27:47.000 268 33565.80 523.97 2259.94 31.49 2014-09-25 13:27:48.000 268 33565.78 524.01 2259.98 31.49 2014-09-25 13:27:49.000 268 33565.76 524.00 2259.89 31.49 2014-09-25 13:27:50.000 268 33565.70 524.00 2259.86 31.49 2014-09-25 13:27:51.000 268 33565.74 524.01 2259.88 31.49 2014-09-25 13:27:52.000 268 33565.61 523.99 2259.88 31.49 2014-09-25 13:27:53.000 268 33565.63 523.99 2259.91 31.49 2014-09-25 13:27:54.000 268 33565.60 524.01 2259.91 31.49 2014-09-25 13:27:55.000 268 33565.64 523.98 2260.04 31.49 2014-09-25 13:27:56.000 268 33565.38 524.01 2259.96 31.49 2014-09-25 13:27:57.000 268 33565.40 524.05 2259.90 31.49 2014-09-25 13:27:58.000 268 33565.42 524.04 2259.93 31.49 2014-09-25 13:27:59.000 268 33565.44 524.01 2259.91 31.49 2014-09-25 13:28:00.000 268 33565.29 524.01 2259.99 31.49 2014-09-25 13:28:01.000 268 33565.32 524.05 2260.03 31.49 2014-09-25 13:28:02.000 268 33565.21 524.00 2260.05 31.49 2014-09-25 13:28:03.000 268 33565.25 524.05 2260.02 31.49 2014-09-25 13:28:04.000 268 33565.16 524.03 2260.01 31.49 2014-09-25 13:28:05.000 268 33565.18 524.04 2260.07 31.49 2014-09-25 13:28:06.000 268 33565.04 524.04 2260.08 31.49 2014-09-25 13:28:07.000 268 33565.11 524.07 2260.05 31.49 2014-09-25 13:28:08.000 268 33564.99 524.05 2260.00 31.49 2014-09-25 13:28:09.000 268 33564.95 524.08 2260.06 31.49 2014-09-25 13:28:10.000 268 33564.85 524.06 2260.01 31.49 2014-09-25 13:28:11.000 268 33564.87 524.10 2260.11 31.49 2014-09-25 13:28:12.000 268 33564.76 524.13 2260.13 31.49 2014-09-25 13:28:13.000 268 33564.71 524.14 2260.11 31.49 2014-09-25 13:28:14.000 268 33564.51 524.09 2260.08 31.49 2014-09-25 13:28:15.000 268 33564.53 524.15 2260.23 31.49 2014-09-25 13:28:16.000 268 33564.50 524.13 2260.27 31.49 2014-09-25 13:28:17.000 268 33564.50 524.21 2260.22 31.49 2014-09-25 13:28:18.000 268 33564.34 524.22 2260.24 31.49 2014-09-25 13:28:19.000 268 33564.34 524.22 2260.28 31.49 2014-09-25 13:28:20.000 268 33564.34 524.26 2260.27 31.49 2014-09-25 13:28:21.000 268 33564.24 524.21 2260.28 31.49 2014-09-25 13:28:22.000 268 33564.24 524.21 2260.37 31.49 2014-09-25 13:28:23.000 268 33564.19 524.20 2260.35 31.49 2014-09-25 13:28:24.000 268 33564.14 524.22 2260.40 31.49 2014-09-25 13:28:24.000 268 33564.07 524.18 2260.45 31.49 2014-09-25 13:28:26.000 268 33564.08 524.22 2260.47 31.49 2014-09-25 13:28:27.000 268 33564.06 524.17 2260.53 31.49 2014-09-25 13:28:28.000 268 33564.04 524.19 2260.49 31.49 2014-09-25 13:28:29.000 268 33564.08 524.17 2260.53 31.49 2014-09-25 13:28:30.000 268 33564.05 524.19 2260.53 31.49 2014-09-25 13:28:31.000 268 33563.94 524.15 2260.59 31.49 2014-09-25 13:28:32.000 268 33563.95 524.15 2260.51 31.49 2014-09-25 13:28:33.000 268 33563.95 524.18 2260.66 31.49 2014-09-25 13:28:34.000 268 33563.97 524.15 2260.61 31.49 2014-09-25 13:28:35.000 268 33563.83 524.15 2260.55 31.49 2014-09-25 13:28:36.000 268 33563.70 524.15 2260.66 31.49 2014-09-25 13:28:37.000 268 33563.89 524.18 2260.66 31.49 2014-09-25 13:28:37.000 268 33563.66 524.16 2260.74 31.49 2014-09-25 13:28:39.000 268 33563.67 524.16 2260.75 31.49 2014-09-25 13:28:40.000 268 33563.65 524.15 2260.72 31.49 2014-09-25 13:28:41.000 268 33563.64 524.15 2260.76 31.49 2014-09-25 13:28:42.000 268 33563.54 524.20 2260.68 31.49 2014-09-25 13:28:43.000 268 33563.47 524.17 2260.65 31.49 2014-09-25 13:28:44.000 268 33563.40 524.19 2260.75 31.49 2014-09-25 13:28:45.000 268 33563.45 524.15 2260.73 31.49 2014-09-25 13:28:46.000 268 33563.44 524.14 2260.76 31.49 2014-09-25 13:28:47.000 268 33563.28 524.22 2260.72 31.49 2014-09-25 13:28:48.000 268 33563.22 524.18 2260.75 31.49 2014-09-25 13:28:49.000 268 33563.19 524.19 2260.76 31.49 2014-09-25 13:28:50.000 268 33563.18 524.18 2260.76 31.49 2014-09-25 13:28:51.000 268 33563.13 524.20 2260.71 31.49 2014-09-25 13:28:52.000 268 33563.11 524.18 2260.80 31.49 2014-09-25 13:28:53.000 268 33563.01 524.15 2260.81 31.49 2014-09-25 13:28:54.000 268 33562.97 524.17 2260.85 31.49 2014-09-25 13:28:55.000 268 33562.95 524.18 2260.83 31.49 2014-09-25 13:28:56.000 268 33562.94 524.16 2260.82 31.49 2014-09-25 13:28:57.000 268 33562.96 524.18 2260.94 31.49 2014-09-25 13:28:58.000 268 33562.86 524.19 2260.96 31.49 2014-09-25 13:28:59.000 268 33562.86 524.15 2260.91 31.49 2014-09-25 13:29:00.000 268 33562.84 524.15 2260.97 31.49 2014-09-25 13:29:01.000 268 33562.82 524.15 2260.94 31.49 2014-09-25 13:29:02.000 268 33562.69 524.15 2260.94 31.49 2014-09-25 13:29:03.000 268 33562.74 524.16 2260.97 31.49 2014-09-25 13:29:04.000 268 33562.76 524.19 2260.96 31.49 2014-09-25 13:29:05.000 268 33562.68 524.18 2260.99 31.49 2014-09-25 13:29:06.000 268 33562.67 524.16 2261.03 31.49 2014-09-25 13:29:07.000 268 33562.70 524.14 2260.99 31.49 2014-09-25 13:29:08.000 268 33562.76 524.11 2261.00 31.49 2014-09-25 13:29:09.000 268 33562.59 524.13 2261.00 31.49 2014-09-25 13:29:10.000 268 33562.60 524.12 2261.03 31.49 2014-09-25 13:29:11.000 268 33562.67 524.11 2261.06 31.49 2014-09-25 13:29:12.000 268 33562.67 524.11 2261.05 31.49 2014-09-25 13:29:13.000 268 33562.68 524.08 2261.11 31.49 2014-09-25 13:29:14.000 268 33562.62 524.07 2261.11 31.49 2014-09-25 13:29:15.000 268 33562.70 524.07 2261.00 31.49 2014-09-25 13:29:16.000 268 33562.65 524.05 2261.04 31.49 2014-09-25 13:29:17.000 268 33562.60 524.05 2261.03 31.49 2014-09-25 13:29:18.000 268 33562.58 524.02 2261.08 31.49 2014-09-25 13:29:18.000 268 33562.68 523.99 2261.12 31.49 2014-09-25 13:29:20.000 268 33562.58 524.00 2261.03 31.49 2014-09-25 13:29:21.000 268 33562.64 524.01 2261.05 31.49 2014-09-25 13:29:22.000 268 33562.58 524.01 2261.02 31.49 2014-09-25 13:29:23.000 268 33562.53 523.99 2261.08 31.49 2014-09-25 13:29:24.000 268 33562.57 524.04 2261.05 31.49 2014-09-25 13:29:25.000 268 33562.43 524.01 2261.01 31.49 2014-09-25 13:29:26.000 268 33562.52 523.99 2261.03 31.49 2014-09-25 13:29:27.000 268 33562.45 524.01 2261.04 31.49 2014-09-25 13:29:28.000 268 33562.45 524.02 2261.01 31.49 2014-09-25 13:29:29.000 268 33562.42 524.01 2261.03 31.49 2014-09-25 13:29:30.000 268 33562.33 524.04 2261.11 31.49 2014-09-25 13:29:31.000 268 33562.38 524.02 2261.08 31.49 2014-09-25 13:29:31.000 268 33562.23 524.02 2261.03 31.49 2014-09-25 13:29:33.000 268 33562.25 524.01 2261.14 31.49 2014-09-25 13:29:34.000 268 33562.23 524.01 2261.09 31.49 2014-09-25 13:29:35.000 268 33562.20 524.04 2261.04 31.49 2014-09-25 13:29:36.000 268 33562.15 524.05 2261.04 31.49 2014-09-25 13:29:37.000 268 33562.00 524.07 2261.10 31.49 2014-09-25 13:29:38.000 268 33562.01 524.08 2261.03 31.49 2014-09-25 13:29:39.000 268 33561.94 524.09 2261.11 31.49 2014-09-25 13:29:40.000 268 33561.92 524.06 2261.09 31.49 2014-09-25 13:29:41.000 268 33561.75 524.05 2261.16 31.49 2014-09-25 13:29:42.000 268 33561.73 524.07 2261.13 31.49 2014-09-25 13:29:43.000 268 33561.70 524.08 2261.23 31.49 2014-09-25 13:29:44.000 268 33561.62 524.14 2261.23 31.49 2014-09-25 13:29:45.000 268 33561.61 524.17 2261.16 31.49 2014-09-25 13:29:46.000 268 33561.62 524.17 2261.21 31.49 2014-09-25 13:29:47.000 268 33561.51 524.18 2261.25 31.49 2014-09-25 13:29:48.000 268 33561.50 524.18 2261.30 31.49 2014-09-25 13:29:49.000 268 33561.37 524.15 2261.36 31.49 2014-09-25 13:29:50.000 268 33561.48 524.19 2261.28 31.49 2014-09-25 13:29:51.000 268 33561.38 524.15 2261.34 31.49 2014-09-25 13:29:52.000 268 33561.43 524.15 2261.40 31.49 2014-09-25 13:29:53.000 268 33561.34 524.23 2261.46 31.49 2014-09-25 13:29:54.000 268 33561.32 524.20 2261.52 31.49 2014-09-25 13:29:55.000 268 33561.27 524.20 2261.45 31.49 2014-09-25 13:29:56.000 268 33561.33 524.19 2261.50 31.49 2014-09-25 13:29:57.000 268 33561.33 524.20 2261.49 31.49 2014-09-25 13:29:58.000 268 33561.31 524.17 2261.49 31.49 2014-09-25 13:29:59.000 268 33561.30 524.16 2261.50 31.49 2014-09-25 13:30:00.000 268 33561.24 524.16 2261.57 31.49 2014-09-25 13:30:01.000 268 33561.31 524.22 2261.63 31.49 2014-09-25 13:30:02.000 268 33561.28 524.25 2261.53 31.49 2014-09-25 13:30:03.000 268 33561.22 524.19 2261.68 31.49 2014-09-25 13:30:04.000 268 33561.17 524.18 2261.55 31.49 2014-09-25 13:30:05.000 268 33561.21 524.27 2261.62 31.49 2014-09-25 13:30:06.000 268 33561.19 524.20 2261.69 31.49 2014-09-25 13:30:07.000 268 33561.19 524.26 2261.62 31.49 2014-09-25 13:30:08.000 268 33561.09 524.33 2261.68 31.49 2014-09-25 13:30:09.000 268 33561.00 524.28 2261.65 31.49 2014-09-25 13:30:10.000 268 33561.03 524.29 2261.64 31.49 2014-09-25 13:30:11.000 268 33560.94 524.35 2261.71 31.49 2014-09-25 13:30:12.000 268 33560.91 524.32 2261.75 31.49 2014-09-25 13:30:12.000 268 33560.87 524.36 2261.80 31.49 2014-09-25 13:30:14.000 268 33560.86 524.39 2261.67 31.49 2014-09-25 13:30:15.000 268 33560.74 524.39 2261.77 31.49 2014-09-25 13:30:16.000 268 33560.84 524.38 2261.81 31.49 2014-09-25 13:30:17.000 268 33560.73 524.40 2261.82 31.49 2014-09-25 13:30:18.000 268 33560.71 524.43 2261.75 31.49 2014-09-25 13:30:19.000 268 33560.53 524.42 2261.81 31.49 2014-09-25 13:30:20.000 268 33560.66 524.42 2261.82 31.49 2014-09-25 13:30:21.000 268 33560.55 524.45 2261.81 31.49 2014-09-25 13:30:22.000 268 33560.52 524.42 2261.77 31.49 2014-09-25 13:30:23.000 268 33560.47 524.38 2261.83 31.49 2014-09-25 13:30:24.000 268 33560.37 524.39 2261.81 31.49 2014-09-25 13:30:25.000 268 33560.44 524.43 2261.86 31.49 2014-09-25 13:30:25.000 268 33560.14 524.46 2261.90 31.49 2014-09-25 13:30:27.000 268 33560.18 524.42 2261.86 31.49 2014-09-25 13:30:28.000 268 33560.17 524.44 2261.85 31.49 2014-09-25 13:30:29.000 268 33560.04 524.48 2261.90 31.49 2014-09-25 13:30:30.000 268 33559.97 524.53 2261.95 31.49 2014-09-25 13:30:31.000 268 33559.99 524.51 2261.95 31.49 2014-09-25 13:30:32.000 268 33559.91 524.50 2262.05 31.49 2014-09-25 13:30:33.000 268 33559.91 524.56 2262.03 31.49 2014-09-25 13:30:34.000 268 33559.86 524.59 2262.03 31.49 2014-09-25 13:30:35.000 268 33559.76 524.58 2262.05 31.49 2014-09-25 13:30:36.000 268 33559.91 524.62 2262.03 31.49 2014-09-25 13:30:37.000 268 33559.81 524.60 2262.04 31.49 2014-09-25 13:30:38.000 268 33559.71 524.62 2262.15 31.49 2014-09-25 13:30:39.000 268 33559.84 524.59 2262.15 31.49 2014-09-25 13:30:40.000 268 33559.74 524.62 2262.08 31.49 2014-09-25 13:30:41.000 268 33559.91 524.65 2262.17 31.49 2014-09-25 13:30:42.000 268 33559.88 524.66 2262.21 31.49 2014-09-25 13:30:43.000 268 33559.94 524.61 2262.27 31.49 2014-09-25 13:30:44.000 268 33559.80 524.64 2262.17 31.49 2014-09-25 13:30:45.000 268 33559.87 524.60 2262.21 31.49 2014-09-25 13:30:46.000 268 33559.86 524.58 2262.22 31.49 2014-09-25 13:30:47.000 268 33559.82 524.61 2262.28 31.49 2014-09-25 13:30:48.000 268 33559.83 524.63 2262.33 31.49 2014-09-25 13:30:49.000 268 33559.90 524.61 2262.18 31.49 2014-09-25 13:30:50.000 268 33559.88 524.63 2262.27 31.49 2014-09-25 13:30:51.000 268 33559.85 524.60 2262.26 31.49 2014-09-25 13:30:52.000 268 33559.76 524.60 2262.31 31.49 2014-09-25 13:30:53.000 268 33559.76 524.60 2262.32 31.49 2014-09-25 13:30:54.000 268 33559.75 524.58 2262.28 31.49 2014-09-25 13:30:55.000 268 33559.75 524.59 2262.26 31.49 2014-09-25 13:30:56.000 268 33559.71 524.63 2262.28 31.49 2014-09-25 13:30:57.000 268 33559.68 524.61 2262.26 31.49 2014-09-25 13:30:58.000 268 33559.64 524.63 2262.26 31.49 2014-09-25 13:30:59.000 268 33559.69 524.63 2262.29 31.49 2014-09-25 13:31:00.000 268 33559.63 524.65 2262.39 31.49 2014-09-25 13:31:01.000 268 33559.61 524.60 2262.38 31.49 2014-09-25 13:31:02.000 268 33559.67 524.63 2262.43 31.49 2014-09-25 13:31:03.000 268 33559.53 524.59 2262.36 31.49 2014-09-25 13:31:04.000 268 33559.62 524.58 2262.39 31.49 2014-09-25 13:31:05.000 268 33559.50 524.58 2262.37 31.49 2014-09-25 13:31:06.000 268 33559.43 524.58 2262.41 31.49 2014-09-25 13:31:06.000 268 33559.45 524.60 2262.46 31.49 2014-09-25 13:31:08.000 268 33559.36 524.58 2262.42 31.49 2014-09-25 13:31:09.000 268 33559.29 524.58 2262.41 31.49 2014-09-25 13:31:10.000 268 33559.38 524.58 2262.45 31.49 2014-09-25 13:31:11.000 268 33559.33 524.55 2262.48 31.49 2014-09-25 13:31:12.000 268 33559.26 524.52 2262.45 31.49 2014-09-25 13:31:13.000 268 33559.22 524.59 2262.49 31.49 2014-09-25 13:31:14.000 268 33559.18 524.53 2262.42 31.49 2014-09-25 13:31:15.000 268 33559.09 524.58 2262.48 31.49 2014-09-25 13:31:16.000 268 33559.15 524.57 2262.44 31.49 2014-09-25 13:31:17.000 268 33559.08 524.56 2262.59 31.49 2014-09-25 13:31:18.000 268 33559.01 524.62 2262.66 31.49 2014-09-25 13:31:19.000 268 33559.06 524.54 2262.53 31.49 2014-09-25 13:31:19.000 268 33559.11 524.51 2262.62 31.49 2014-09-25 13:31:21.000 268 33559.03 524.61 2262.52 31.49 2014-09-25 13:31:22.000 268 33559.04 524.60 2262.55 31.49 2014-09-25 13:31:23.000 268 33559.06 524.59 2262.67 31.49 2014-09-25 13:31:24.000 268 33559.07 524.58 2262.63 31.49 2014-09-25 13:31:25.000 268 33559.04 524.60 2262.64 31.49 2014-09-25 13:31:26.000 268 33559.10 524.60 2262.63 31.49 2014-09-25 13:31:27.000 268 33559.10 524.65 2262.65 31.49 2014-09-25 13:31:28.000 268 33559.06 524.66 2262.64 31.49 2014-09-25 13:31:29.000 268 33559.08 524.63 2262.61 31.49 2014-09-25 13:31:30.000 268 33559.11 524.67 2262.65 31.49 2014-09-25 13:31:31.000 268 33559.04 524.67 2262.61 31.49 2014-09-25 13:31:32.000 268 33559.07 524.69 2262.69 31.49 2014-09-25 13:31:33.000 268 33559.05 524.73 2262.62 31.49 2014-09-25 13:31:34.000 268 33559.03 524.75 2262.60 31.49 2014-09-25 13:31:35.000 268 33559.03 524.74 2262.59 31.49 2014-09-25 13:31:36.000 268 33559.03 524.73 2262.70 31.49 2014-09-25 13:31:37.000 268 33559.10 524.72 2262.65 31.49 2014-09-25 13:31:38.000 268 33559.03 524.73 2262.64 31.49 2014-09-25 13:31:39.000 268 33559.04 524.72 2262.65 31.49 2014-09-25 13:31:40.000 268 33559.03 524.71 2262.69 31.49 2014-09-25 13:31:41.000 268 33559.12 524.70 2262.74 31.49 2014-09-25 13:31:42.000 268 33559.04 524.65 2262.73 31.49 2014-09-25 13:31:43.000 268 33559.04 524.67 2262.73 31.49 2014-09-25 13:31:44.000 268 33558.98 524.70 2262.73 31.49 2014-09-25 13:31:45.000 268 33558.95 524.62 2262.77 31.49 2014-09-25 13:31:46.000 268 33558.97 524.65 2262.78 31.49 2014-09-25 13:31:47.000 268 33558.95 524.66 2262.76 31.49 2014-09-25 13:31:48.000 268 33558.96 524.63 2262.66 31.49 2014-09-25 13:31:49.000 268 33558.92 524.57 2262.70 31.49 2014-09-25 13:31:50.000 268 33558.92 524.64 2262.74 31.49 2014-09-25 13:31:51.000 268 33559.06 524.63 2262.74 31.49 2014-09-25 13:31:52.000 268 33558.95 524.61 2262.71 31.49 2014-09-25 13:31:53.000 268 33558.88 524.60 2262.72 31.49 2014-09-25 13:31:54.000 268 33558.85 524.61 2262.74 31.49 2014-09-25 13:31:55.000 268 33558.84 524.62 2262.77 31.49 2014-09-25 13:31:56.000 268 33558.70 524.56 2262.81 31.49 2014-09-25 13:31:57.000 268 33558.69 524.59 2262.85 31.49 2014-09-25 13:31:58.000 268 33558.66 524.58 2262.81 31.49 2014-09-25 13:31:59.000 268 33558.69 524.63 2262.82 31.49 2014-09-25 13:32:00.000 268 33558.67 524.64 2262.86 31.49 2014-09-25 13:32:00.000 268 33558.70 524.65 2262.83 31.49 2014-09-25 13:32:02.000 268 33558.56 524.63 2262.74 31.49 2014-09-25 13:32:03.000 268 33558.57 524.63 2262.86 31.49 2014-09-25 13:32:04.000 268 33558.53 524.63 2262.85 31.49 2014-09-25 13:32:05.000 268 33558.46 524.66 2262.87 31.49 2014-09-25 13:32:06.000 268 33558.50 524.70 2262.93 31.49 2014-09-25 13:32:07.000 268 33558.45 524.65 2262.92 31.49 2014-09-25 13:32:08.000 268 33558.33 524.66 2263.01 31.49 2014-09-25 13:32:09.000 268 33558.53 524.66 2262.90 31.49 2014-09-25 13:32:10.000 268 33558.43 524.68 2262.92 31.49 2014-09-25 13:32:11.000 268 33558.45 524.67 2262.89 31.49 2014-09-25 13:32:12.000 268 33558.42 524.68 2262.97 31.49 2014-09-25 13:32:13.000 268 33558.46 524.63 2263.06 31.49 2014-09-25 13:32:13.000 268 33558.45 524.69 2263.09 31.49 2014-09-25 13:32:15.000 268 33558.41 524.70 2263.00 31.49 2014-09-25 13:32:16.000 268 33558.49 524.70 2262.99 31.49 2014-09-25 13:32:17.000 268 33558.52 524.69 2263.09 31.49 2014-09-25 13:32:18.000 268 33558.53 524.67 2262.98 31.49 2014-09-25 13:32:19.000 268 33558.53 524.69 2263.14 31.49 2014-09-25 13:32:20.000 268 33558.51 524.71 2263.09 31.49 2014-09-25 13:32:21.000 268 33558.52 524.73 2263.18 31.49 2014-09-25 13:32:22.000 268 33558.43 524.74 2263.11 31.49 2014-09-25 13:32:23.000 268 33558.54 524.70 2263.13 31.49 2014-09-25 13:32:24.000 268 33558.45 524.74 2263.12 31.49 2014-09-25 13:32:25.000 268 33558.46 524.73 2263.15 31.49 2014-09-25 13:32:26.000 268 33558.51 524.73 2263.05 31.49 2014-09-25 13:32:27.000 268 33558.44 524.72 2263.17 31.49 2014-09-25 13:32:28.000 268 33558.38 524.74 2263.22 31.49 2014-09-25 13:32:29.000 268 33558.40 524.72 2263.14 31.49 2014-09-25 13:32:30.000 268 33558.35 524.72 2263.17 31.49 2014-09-25 13:32:31.000 268 33558.39 524.74 2263.02 31.49 2014-09-25 13:32:32.000 268 33558.28 524.76 2263.17 31.49 2014-09-25 13:32:33.000 268 33558.34 524.70 2263.16 31.49 2014-09-25 13:32:34.000 268 33558.25 524.68 2263.05 31.49 2014-09-25 13:32:35.000 268 33558.20 524.68 2263.16 31.49 2014-09-25 13:32:36.000 268 33558.18 524.72 2263.15 31.49 2014-09-25 13:32:37.000 268 33558.21 524.72 2263.17 31.49 2014-09-25 13:32:38.000 268 33558.05 524.72 2263.12 31.49 2014-09-25 13:32:39.000 268 33558.21 524.70 2263.26 31.49 2014-09-25 13:32:40.000 268 33558.06 524.73 2263.20 31.49 2014-09-25 13:32:41.000 268 33558.08 524.75 2263.24 31.49 2014-09-25 13:32:42.000 268 33558.07 524.75 2263.24 31.49 2014-09-25 13:32:43.000 268 33558.02 524.75 2263.18 31.49 2014-09-25 13:32:44.000 268 33557.99 524.76 2263.37 31.49 2014-09-25 13:32:45.000 268 33557.93 524.76 2263.32 31.49 2014-09-25 13:32:46.000 268 33557.97 524.75 2263.33 31.49 2014-09-25 13:32:47.000 268 33557.94 524.75 2263.31 31.49 2014-09-25 13:32:48.000 268 33558.02 524.71 2263.35 31.49 2014-09-25 13:32:49.000 268 33557.99 524.75 2263.33 31.49 2014-09-25 13:32:50.000 268 33558.10 524.74 2263.32 31.49 2014-09-25 13:32:51.000 268 33558.03 524.67 2263.32 31.49 2014-09-25 13:32:52.000 268 33558.04 524.64 2263.28 31.49 2014-09-25 13:32:53.000 268 33558.15 524.66 2263.34 31.49 2014-09-25 13:32:54.000 268 33558.19 524.65 2263.33 31.49 2014-09-25 13:32:54.000 268 33558.20 524.60 2263.33 31.49 2014-09-25 13:32:56.000 268 33558.19 524.55 2263.36 31.49 2014-09-25 13:32:57.000 268 33558.30 524.56 2263.29 31.49 2014-09-25 13:32:58.000 268 33558.26 524.57 2263.33 31.49 2014-09-25 13:32:59.000 268 33558.34 524.53 2263.35 31.49 2014-09-25 13:33:00.000 268 33558.32 524.49 2263.29 31.49 2014-09-25 13:33:01.000 268 33558.23 524.48 2263.24 31.49 2014-09-25 13:33:02.000 268 33558.34 524.43 2263.29 31.49 2014-09-25 13:33:03.000 268 33558.42 524.40 2263.23 31.49 2014-09-25 13:33:04.000 268 33558.45 524.40 2263.22 31.49 2014-09-25 13:33:05.000 268 33558.42 524.39 2263.23 31.49 2014-09-25 13:33:06.000 268 33558.50 524.41 2263.29 31.49 2014-09-25 13:33:07.000 268 33558.42 524.39 2263.27 31.49 2014-09-25 13:33:07.000 268 33558.58 524.40 2263.29 31.49 2014-09-25 13:33:09.000 268 33558.53 524.44 2263.20 31.49 2014-09-25 13:33:10.000 268 33558.57 524.36 2263.14 31.49 2014-09-25 13:33:11.000 268 33558.64 524.39 2263.23 31.49 2014-09-25 13:33:12.000 268 33558.67 524.35 2263.13 31.49 2014-09-25 13:33:13.000 268 33558.81 524.37 2263.20 31.49 2014-09-25 13:33:14.000 268 33558.81 524.29 2263.14 31.49 2014-09-25 13:33:15.000 268 33558.76 524.29 2263.17 31.49 2014-09-25 13:33:16.000 268 33558.82 524.26 2263.09 31.49 2014-09-25 13:33:17.000 268 33558.86 524.28 2263.11 31.49 2014-09-25 13:33:18.000 268 33558.87 524.21 2263.18 31.49 2014-09-25 13:33:19.000 268 33558.89 524.19 2263.14 31.49 2014-09-25 13:33:20.000 268 33558.98 524.18 2263.05 31.49 2014-09-25 13:33:21.000 268 33558.88 524.20 2263.07 31.49 2014-09-25 13:33:22.000 268 33558.93 524.19 2263.04 31.49 2014-09-25 13:33:23.000 268 33559.00 524.18 2263.02 31.49 2014-09-25 13:33:24.000 268 33558.94 524.15 2262.96 31.49 2014-09-25 13:33:25.000 268 33558.98 524.15 2262.91 31.49 2014-09-25 13:33:26.000 268 33558.92 524.17 2262.94 31.49 2014-09-25 13:33:27.000 268 33558.70 524.04 2262.96 31.49 2014-09-25 13:33:28.000 268 33558.78 524.08 2262.99 31.49 2014-09-25 13:33:29.000 268 33558.77 524.12 2263.00 31.49 2014-09-25 13:33:30.000 268 33558.78 524.13 2262.92 31.49 2014-09-25 13:33:31.000 268 33558.80 524.11 2262.88 31.49 2014-09-25 13:33:32.000 268 33558.70 524.12 2262.90 31.49 2014-09-25 13:33:33.000 268 33558.69 524.16 2262.94 31.49 2014-09-25 13:33:34.000 268 33558.60 524.21 2263.02 31.49 2014-09-25 13:33:35.000 268 33558.58 524.20 2262.81 31.49 2014-09-25 13:33:36.000 268 33558.53 524.24 2262.93 31.49 2014-09-25 13:33:37.000 268 33558.42 524.25 2262.93 31.49 2014-09-25 13:33:38.000 268 33558.40 524.28 2262.92 31.49 2014-09-25 13:33:39.000 268 33558.42 524.29 2262.94 31.49 2014-09-25 13:33:40.000 268 33558.39 524.33 2262.98 31.49 2014-09-25 13:33:41.000 268 33558.24 524.32 2263.04 31.49 2014-09-25 13:33:42.000 268 33558.28 524.35 2262.91 31.49 2014-09-25 13:33:43.000 268 33558.14 524.36 2263.03 31.49 2014-09-25 13:33:44.000 268 33558.35 524.39 2262.97 31.49 2014-09-25 13:33:45.000 268 33558.24 524.36 2263.01 31.49 2014-09-25 13:33:46.000 268 33558.33 524.39 2263.03 31.49 2014-09-25 13:33:47.000 268 33558.29 524.37 2263.08 31.49 2014-09-25 13:33:48.000 268 33558.29 524.34 2263.11 31.49 2014-09-25 13:33:48.000 268 33558.33 524.32 2263.21 31.49 2014-09-25 13:33:50.000 268 33558.29 524.36 2263.14 31.49 2014-09-25 13:33:51.000 268 33558.36 524.27 2263.11 31.49 2014-09-25 13:33:52.000 268 33558.33 524.27 2263.02 31.49 2014-09-25 13:33:53.000 268 33558.39 524.24 2263.18 31.49 2014-09-25 13:33:54.000 268 33558.47 524.22 2263.16 31.49 2014-09-25 13:33:55.000 268 33558.41 524.23 2263.20 31.49 2014-09-25 13:33:56.000 268 33558.41 524.23 2263.19 31.49 2014-09-25 13:33:57.000 268 33558.56 524.18 2263.22 31.49 2014-09-25 13:33:58.000 268 33558.50 524.19 2263.26 31.49 2014-09-25 13:33:59.000 268 33558.53 524.17 2263.20 31.49 2014-09-25 13:34:00.000 268 33558.45 524.20 2263.18 31.49 2014-09-25 13:34:01.000 268 33558.45 524.14 2263.25 31.49 2014-09-25 13:34:01.000 268 33558.51 524.10 2263.14 31.49 2014-09-25 13:34:03.000 268 33558.54 524.10 2263.23 31.49 2014-09-25 13:34:04.000 268 33558.48 524.09 2263.16 31.49 2014-09-25 13:34:05.000 268 33558.50 524.07 2263.18 31.49 2014-09-25 13:34:06.000 268 33558.43 524.04 2263.09 31.49 2014-09-25 13:34:07.000 268 33558.41 524.02 2263.04 31.49 2014-09-25 13:34:08.000 268 33558.53 524.02 2263.07 31.49 2014-09-25 13:34:09.000 268 33558.39 523.97 2263.24 31.49 2014-09-25 13:34:10.000 268 33558.41 523.93 2263.19 31.49 2014-09-25 13:34:11.000 268 33558.46 523.94 2263.15 31.49 2014-09-25 13:34:12.000 268 33558.44 523.99 2263.16 31.49 2014-09-25 13:34:13.000 268 33558.37 524.00 2263.11 31.49 2014-09-25 13:34:14.000 268 33558.48 523.94 2263.11 31.49 2014-09-25 13:34:15.000 268 33558.43 523.93 2263.18 31.49 2014-09-25 13:34:16.000 268 33558.35 523.92 2263.21 31.49 2014-09-25 13:34:17.000 268 33558.43 523.94 2263.11 31.49 2014-09-25 13:34:18.000 268 33558.42 523.99 2263.08 31.49 2014-09-25 13:34:19.000 268 33558.45 523.91 2263.15 31.49 2014-09-25 13:34:20.000 268 33558.40 523.92 2263.12 31.49 2014-09-25 13:34:21.000 268 33558.44 523.93 2263.14 31.49 2014-09-25 13:34:22.000 268 33558.36 523.94 2263.18 31.49 2014-09-25 13:34:23.000 268 33558.45 523.87 2263.15 31.49 2014-09-25 13:34:24.000 268 33558.46 523.91 2263.11 31.49 2014-09-25 13:34:25.000 268 33558.46 523.87 2263.14 31.49 2014-09-25 13:34:26.000 268 33558.52 523.87 2263.14 31.49 2014-09-25 13:34:27.000 268 33558.51 523.93 2263.09 31.49 2014-09-25 13:34:28.000 268 33558.50 523.90 2263.07 31.49 2014-09-25 13:34:29.000 268 33558.47 523.87 2263.15 31.49 2014-09-25 13:34:30.000 268 33558.53 523.90 2263.12 31.49 2014-09-25 13:34:31.000 268 33558.50 523.88 2263.07 31.49 2014-09-25 13:34:32.000 268 33558.60 523.82 2263.07 31.49 2014-09-25 13:34:33.000 268 33558.57 523.87 2263.12 31.49 2014-09-25 13:34:34.000 268 33558.62 523.85 2263.08 31.49 2014-09-25 13:34:35.000 268 33558.60 523.84 2263.11 31.49 2014-09-25 13:34:36.000 268 33558.57 523.86 2263.07 31.49 2014-09-25 13:34:37.000 268 33558.64 523.88 2263.16 31.49 2014-09-25 13:34:38.000 268 33558.58 523.86 2263.04 31.49 2014-09-25 13:34:39.000 268 33558.59 523.82 2263.05 31.49 2014-09-25 13:34:40.000 268 33558.51 523.80 2263.04 31.49 2014-09-25 13:34:41.000 268 33558.55 523.81 2263.04 31.49 2014-09-25 13:34:42.000 268 33558.56 523.81 2263.12 31.49 2014-09-25 13:34:42.000 268 33558.60 523.81 2263.05 31.49 2014-09-25 13:34:44.000 268 33558.54 523.80 2263.08 31.49 2014-09-25 13:34:45.000 268 33558.52 523.80 2263.11 31.49 2014-09-25 13:34:46.000 268 33558.48 523.77 2263.16 31.49 2014-09-25 13:34:47.000 268 33558.43 523.75 2263.11 31.49 2014-09-25 13:34:48.000 268 33558.50 523.79 2263.08 31.49 2014-09-25 13:34:49.000 268 33558.46 523.72 2263.14 31.49 2014-09-25 13:34:50.000 268 33558.40 523.74 2263.14 31.49 2014-09-25 13:34:51.000 268 33558.36 523.79 2263.04 31.49 2014-09-25 13:34:52.000 268 33558.39 523.75 2263.03 31.49 2014-09-25 13:34:53.000 268 33558.35 523.75 2263.16 31.49 2014-09-25 13:34:54.000 268 33558.41 523.77 2263.09 31.49 2014-09-25 13:34:55.000 268 33558.29 523.78 2262.99 31.49 2014-09-25 13:34:55.000 268 33558.29 523.72 2263.14 31.49 2014-09-25 13:34:57.000 268 33558.35 523.67 2263.14 31.49 2014-09-25 13:34:58.000 268 33558.35 523.70 2263.18 31.49 2014-09-25 13:34:59.000 268 33558.28 523.74 2263.18 31.49 2014-09-25 13:35:00.000 268 33558.28 523.71 2263.14 31.49 2014-09-25 13:35:01.000 268 33558.32 523.70 2263.17 31.49 2014-09-25 13:35:02.000 268 33558.21 523.69 2263.04 31.49 2014-09-25 13:35:03.000 268 33558.18 523.65 2263.20 31.49 2014-09-25 13:35:04.000 268 33558.23 523.66 2263.18 31.49 2014-09-25 13:35:05.000 268 33558.18 523.65 2263.20 31.49 2014-09-25 13:35:06.000 268 33558.26 523.66 2263.12 31.49 2014-09-25 13:35:07.000 268 33558.21 523.64 2263.23 31.49 2014-09-25 13:35:08.000 268 33558.32 523.64 2263.19 31.49 2014-09-25 13:35:09.000 268 33558.26 523.59 2263.23 31.49 2014-09-25 13:35:10.000 268 33558.25 523.59 2263.33 31.49 2014-09-25 13:35:11.000 268 33558.22 523.59 2263.22 31.49 2014-09-25 13:35:12.000 268 33558.29 523.62 2263.23 31.49 2014-09-25 13:35:13.000 268 33558.32 523.58 2263.22 31.49 2014-09-25 13:35:14.000 268 33558.26 523.58 2263.26 31.49 2014-09-25 13:35:15.000 268 33558.28 523.59 2263.23 31.49 2014-09-25 13:35:16.000 268 33558.23 523.59 2263.24 31.49 2014-09-25 13:35:17.000 268 33558.31 523.58 2263.32 31.49 2014-09-25 13:35:18.000 268 33558.31 523.56 2263.22 31.49 2014-09-25 13:35:19.000 268 33558.31 523.56 2263.27 31.49 2014-09-25 13:35:20.000 268 33558.28 523.52 2263.23 31.49 2014-09-25 13:35:21.000 268 33558.29 523.49 2263.22 31.49 2014-09-25 13:35:22.000 268 33558.29 523.48 2263.24 31.49 2014-09-25 13:35:23.000 268 33558.35 523.49 2263.24 31.49 2014-09-25 13:35:24.000 268 33558.30 523.46 2263.33 31.49 2014-09-25 13:35:25.000 268 33558.26 523.47 2263.30 31.49 2014-09-25 13:35:26.000 268 33558.36 523.48 2263.40 31.49 2014-09-25 13:35:27.000 268 33558.25 523.44 2263.22 31.49 2014-09-25 13:35:28.000 268 33558.23 523.44 2263.29 31.49 2014-09-25 13:35:29.000 268 33558.31 523.41 2263.26 31.49 2014-09-25 13:35:30.000 268 33558.23 523.40 2263.27 31.49 2014-09-25 13:35:31.000 268 33558.29 523.40 2263.28 31.49 2014-09-25 13:35:32.000 268 33558.14 523.37 2263.30 31.49 2014-09-25 13:35:33.000 268 33558.25 523.39 2263.35 31.49 2014-09-25 13:35:34.000 268 33558.13 523.36 2263.30 31.49 2014-09-25 13:35:35.000 268 33558.21 523.34 2263.33 31.49 2014-09-25 13:35:36.000 268 33558.23 523.37 2263.30 31.49 2014-09-25 13:35:36.000 268 33558.14 523.34 2263.22 31.49 2014-09-25 13:35:38.000 268 33558.14 523.31 2263.22 31.49 2014-09-25 13:35:39.000 268 33558.17 523.30 2263.29 31.49 2014-09-25 13:35:40.000 268 33558.13 523.28 2263.21 31.49 2014-09-25 13:35:41.000 268 33558.10 523.31 2263.33 31.49 2014-09-25 13:35:42.000 268 33558.06 523.32 2263.21 31.49 2014-09-25 13:35:43.000 268 33558.13 523.30 2263.29 31.49 2014-09-25 13:35:44.000 268 33558.04 523.28 2263.27 31.49 2014-09-25 13:35:45.000 268 33557.99 523.24 2263.30 31.49 2014-09-25 13:35:46.000 268 33557.99 523.24 2263.33 31.49 2014-09-25 13:35:47.000 268 33557.95 523.26 2263.37 31.49 2014-09-25 13:35:48.000 268 33557.96 523.25 2263.35 31.49 2014-09-25 13:35:49.000 268 33557.98 523.27 2263.33 31.49 2014-09-25 13:35:49.000 268 33557.95 523.25 2263.26 31.49 2014-09-25 13:35:51.000 268 33558.13 523.26 2263.36 31.49 2014-09-25 13:35:52.000 268 33557.92 523.24 2263.37 31.49 2014-09-25 13:35:53.000 268 33558.11 523.23 2263.35 31.49 2014-09-25 13:35:54.000 268 33558.06 523.22 2263.29 31.49 2014-09-25 13:35:55.000 268 33558.06 523.16 2263.35 31.49 2014-09-25 13:35:56.000 268 33558.11 523.11 2263.35 31.49 2014-09-25 13:35:57.000 268 33558.19 523.12 2263.47 31.48 2014-09-25 13:35:58.000 268 33558.13 523.12 2263.41 31.49 2014-09-25 13:35:59.000 268 33558.18 523.08 2263.34 31.49 2014-09-25 13:36:00.000 268 33558.17 523.08 2263.39 31.49 2014-09-25 13:36:01.000 268 33558.28 523.03 2263.26 31.49 2014-09-25 13:36:02.000 268 33558.28 522.99 2263.36 31.49 2014-09-25 13:36:03.000 268 33558.38 522.96 2263.30 31.49 2014-09-25 13:36:04.000 268 33558.23 522.91 2263.29 31.49 2014-09-25 13:36:05.000 268 33558.26 522.92 2263.35 31.49 2014-09-25 13:36:06.000 268 33558.36 522.89 2263.26 31.49 2014-09-25 13:36:07.000 268 33558.33 522.89 2263.22 31.49 2014-09-25 13:36:08.000 268 33558.29 522.85 2263.22 31.49 2014-09-25 13:36:09.000 268 33558.33 522.82 2263.15 31.49 2014-09-25 13:36:10.000 268 33558.25 522.80 2263.18 31.49 2014-09-25 13:36:11.000 268 33558.29 522.74 2263.17 31.49 2014-09-25 13:36:12.000 268 33558.32 522.74 2263.16 31.49 2014-09-25 13:36:13.000 268 33558.36 522.67 2263.16 31.49 2014-09-25 13:36:14.000 268 33558.39 522.69 2263.07 31.49 2014-09-25 13:36:15.000 268 33558.39 522.67 2263.17 31.49 2014-09-25 13:36:16.000 268 33558.35 522.63 2263.18 31.49 2014-09-25 13:36:17.000 268 33558.42 522.66 2263.09 31.49 2014-09-25 13:36:18.000 268 33558.35 522.58 2263.11 31.49 2014-09-25 13:36:19.000 268 33558.38 522.60 2263.06 31.49 2014-09-25 13:36:20.000 268 33558.45 522.60 2263.11 31.49 2014-09-25 13:36:21.000 268 33558.35 522.62 2263.08 31.49 2014-09-25 13:36:22.000 268 33558.42 522.62 2263.07 31.49 2014-09-25 13:36:23.000 268 33558.52 522.60 2263.11 31.49 2014-09-25 13:36:24.000 268 33558.43 522.58 2263.03 31.49 2014-09-25 13:36:25.000 268 33558.42 522.58 2262.95 31.49 2014-09-25 13:36:26.000 268 33558.45 522.54 2263.07 31.49 2014-09-25 13:36:27.000 268 33558.50 522.54 2262.99 31.49 2014-09-25 13:36:28.000 268 33558.43 522.56 2262.95 31.49 2014-09-25 13:36:29.000 268 33558.56 522.52 2262.99 31.49 2014-09-25 13:36:30.000 268 33558.53 522.55 2262.96 31.49 2014-09-25 13:36:30.000 268 33558.46 522.50 2262.89 31.49 2014-09-25 13:36:32.000 268 33558.51 522.57 2262.95 31.49 2014-09-25 13:36:33.000 268 33558.49 522.54 2262.94 31.49 2014-09-25 13:36:34.000 268 33558.46 522.56 2262.92 31.49 2014-09-25 13:36:35.000 268 33558.45 522.54 2262.86 31.49 2014-09-25 13:36:36.000 268 33558.43 522.51 2262.82 31.49 2014-09-25 13:36:37.000 268 33558.50 522.58 2262.86 31.49 2014-09-25 13:36:38.000 268 33558.41 522.58 2262.86 31.49 2014-09-25 13:36:39.000 268 33558.44 522.53 2262.83 31.49 2014-09-25 13:36:40.000 268 33558.43 522.53 2262.82 31.49 2014-09-25 13:36:41.000 268 33558.45 522.53 2262.81 31.49 2014-09-25 13:36:42.000 268 33558.39 522.59 2262.81 31.49 2014-09-25 13:36:43.000 268 33558.42 522.61 2262.77 31.49 2014-09-25 13:36:43.000 268 33558.38 522.52 2262.81 31.49 2014-09-25 13:36:45.000 268 33558.35 522.51 2262.80 31.49 2014-09-25 13:36:46.000 268 33558.29 522.52 2262.82 31.49 2014-09-25 13:36:47.000 268 33558.28 522.50 2262.85 31.49 2014-09-25 13:36:48.000 268 33558.28 522.55 2262.80 31.49 2014-09-25 13:36:49.000 268 33558.21 522.49 2262.79 31.49 2014-09-25 13:36:50.000 268 33558.32 522.50 2262.84 31.49 2014-09-25 13:36:51.000 268 33558.20 522.53 2262.79 31.49 2014-09-25 13:36:52.000 268 33558.15 522.50 2262.86 31.49 2014-09-25 13:36:53.000 268 33558.14 522.51 2262.84 31.49 2014-09-25 13:36:54.000 268 33558.10 522.53 2262.84 31.49 2014-09-25 13:36:55.000 268 33558.00 522.51 2262.86 31.49 2014-09-25 13:36:56.000 268 33558.03 522.51 2262.87 31.49 2014-09-25 13:36:57.000 268 33557.97 522.52 2262.77 31.49 2014-09-25 13:36:58.000 268 33557.90 522.50 2262.75 31.49 2014-09-25 13:36:59.000 268 33557.89 522.53 2262.82 31.49 2014-09-25 13:37:00.000 268 33557.90 522.55 2262.84 31.49 2014-09-25 13:37:01.000 268 33557.81 522.57 2262.77 31.49 2014-09-25 13:37:02.000 268 33557.83 522.56 2262.93 31.48 2014-09-25 13:37:03.000 268 33557.89 522.58 2262.92 31.48 2014-09-25 13:37:04.000 268 33557.74 522.58 2262.83 31.49 2014-09-25 13:37:05.000 268 33557.73 522.61 2262.96 31.48 2014-09-25 13:37:06.000 268 33557.73 522.53 2262.86 31.48 2014-09-25 13:37:07.000 268 33557.68 522.57 2262.88 31.48 2014-09-25 13:37:08.000 268 33557.76 522.59 2262.90 31.48 2014-09-25 13:37:09.000 268 33557.67 522.57 2262.89 31.48 2014-09-25 13:37:10.000 268 33557.65 522.52 2262.84 31.49 2014-09-25 13:37:11.000 268 33557.71 522.53 2262.99 31.48 2014-09-25 13:37:12.000 268 33557.65 522.54 2262.99 31.48 2014-09-25 13:37:13.000 268 33557.57 522.55 2262.99 31.48 2014-09-25 13:37:14.000 268 33557.59 522.52 2262.93 31.49 2014-09-25 13:37:15.000 268 33557.69 522.51 2263.03 31.49 2014-09-25 13:37:16.000 268 33557.60 522.54 2263.02 31.49 2014-09-25 13:37:17.000 268 33557.54 522.56 2262.99 31.49 2014-09-25 13:37:18.000 268 33557.55 522.50 2263.12 31.49 2014-09-25 13:37:19.000 268 33557.44 522.55 2263.01 31.49 2014-09-25 13:37:20.000 268 33557.55 522.54 2263.02 31.49 2014-09-25 13:37:21.000 268 33557.58 522.56 2263.07 31.49 2014-09-25 13:37:22.000 268 33557.60 522.55 2263.05 31.49 2014-09-25 13:37:23.000 268 33557.59 522.52 2263.17 31.48 2014-09-25 13:37:24.000 268 33557.69 522.53 2263.06 31.49 2014-09-25 13:37:24.000 268 33557.63 522.53 2263.14 31.49 2014-09-25 13:37:26.000 268 33557.61 522.52 2263.11 31.49 2014-09-25 13:37:27.000 268 33557.65 522.49 2263.06 31.49 2014-09-25 13:37:28.000 268 33557.65 522.50 2263.07 31.49 2014-09-25 13:37:29.000 268 33557.68 522.45 2263.17 31.49 2014-09-25 13:37:30.000 268 33557.64 522.47 2263.14 31.49 2014-09-25 13:37:31.000 268 33557.66 522.46 2263.14 31.49 2014-09-25 13:37:32.000 268 33557.64 522.50 2263.08 31.49 2014-09-25 13:37:33.000 268 33557.63 522.42 2263.12 31.49 2014-09-25 13:37:34.000 268 33557.58 522.42 2263.12 31.49 2014-09-25 13:37:35.000 268 33557.55 522.47 2263.07 31.49 2014-09-25 13:37:36.000 268 33557.57 522.44 2263.07 31.49 2014-09-25 13:37:37.000 268 33557.47 522.45 2263.07 31.49 2014-09-25 13:37:37.000 268 33557.64 522.51 2263.07 31.49 2014-09-25 13:37:39.000 268 33557.50 522.54 2263.07 31.49 2014-09-25 13:37:40.000 268 33557.43 522.53 2263.09 31.49 2014-09-25 13:37:41.000 268 33557.46 522.55 2263.13 31.49 2014-09-25 13:37:42.000 268 33557.39 522.60 2263.10 31.49 2014-09-25 13:37:43.000 268 33557.39 522.55 2263.01 31.49 2014-09-25 13:37:44.000 268 33557.33 522.62 2263.11 31.49 2014-09-25 13:37:45.000 268 33557.32 522.63 2263.06 31.49 2014-09-25 13:37:46.000 268 33557.23 522.66 2263.09 31.49 2014-09-25 13:37:47.000 268 33557.16 522.65 2263.10 31.49 2014-09-25 13:37:48.000 268 33557.24 522.69 2263.04 31.49 2014-09-25 13:37:49.000 268 33557.12 522.70 2263.05 31.49 2014-09-25 13:37:50.000 268 33557.20 522.70 2263.17 31.49 2014-09-25 13:37:51.000 268 33557.10 522.70 2263.10 31.49 2014-09-25 13:37:52.000 268 33557.16 522.69 2263.14 31.49 2014-09-25 13:37:53.000 268 33557.10 522.72 2263.19 31.49 2014-09-25 13:37:54.000 268 33557.09 522.73 2263.12 31.49 2014-09-25 13:37:55.000 268 33557.16 522.75 2263.14 31.49 2014-09-25 13:37:56.000 268 33557.15 522.74 2263.17 31.49 2014-09-25 13:37:57.000 268 33557.27 522.74 2263.20 31.49 2014-09-25 13:37:58.000 268 33557.17 522.75 2263.16 31.49 2014-09-25 13:37:59.000 268 33557.18 522.69 2263.27 31.49 2014-09-25 13:38:00.000 268 33557.18 522.68 2263.19 31.49 2014-09-25 13:38:01.000 268 33557.06 522.66 2263.17 31.49 2014-09-25 13:38:02.000 268 33557.18 522.72 2263.23 31.49 2014-09-25 13:38:03.000 268 33557.14 522.67 2263.23 31.49 2014-09-25 13:38:04.000 268 33557.17 522.68 2263.22 31.49 2014-09-25 13:38:05.000 268 33557.14 522.69 2263.28 31.49 2014-09-25 13:38:06.000 268 33557.14 522.66 2263.24 31.49 2014-09-25 13:38:07.000 268 33557.16 522.68 2263.14 31.49 2014-09-25 13:38:08.000 268 33557.23 522.72 2263.20 31.49 2014-09-25 13:38:09.000 268 33557.24 522.67 2263.33 31.49 2014-09-25 13:38:10.000 268 33557.17 522.66 2263.33 31.49 2014-09-25 13:38:11.000 268 33557.18 522.68 2263.26 31.49 2014-09-25 13:38:12.000 268 33557.29 522.72 2263.29 31.49 2014-09-25 13:38:13.000 268 33557.30 522.65 2263.18 31.49 2014-09-25 13:38:14.000 268 33557.21 522.71 2263.36 31.49 2014-09-25 13:38:15.000 268 33557.25 522.65 2263.32 31.49 2014-09-25 13:38:16.000 268 33557.25 522.66 2263.32 31.49 2014-09-25 13:38:17.000 268 33557.26 522.73 2263.27 31.49 2014-09-25 13:38:18.000 268 33557.24 522.69 2263.27 31.49 2014-09-25 13:38:18.000 268 33557.27 522.69 2263.30 31.49 2014-09-25 13:38:20.000 268 33557.22 522.71 2263.35 31.49 2014-09-25 13:38:21.000 268 33557.25 522.69 2263.28 31.48 2014-09-25 13:38:22.000 268 33557.19 522.65 2263.24 31.49 2014-09-25 13:38:23.000 268 33557.16 522.72 2263.27 31.49 2014-09-25 13:38:24.000 268 33557.14 522.71 2263.26 31.49 2014-09-25 13:38:25.000 268 33557.11 522.73 2263.26 31.49 2014-09-25 13:38:26.000 268 33557.10 522.72 2263.20 31.49 2014-09-25 13:38:27.000 268 33557.07 522.72 2263.29 31.49 2014-09-25 13:38:28.000 268 33557.10 522.69 2263.29 31.49 2014-09-25 13:38:29.000 268 33557.10 522.72 2263.29 31.49 2014-09-25 13:38:30.000 268 33557.01 522.72 2263.32 31.49 2014-09-25 13:38:31.000 268 33556.87 522.68 2263.24 31.48 2014-09-25 13:38:31.000 268 33557.13 522.69 2263.29 31.49 2014-09-25 13:38:33.000 268 33557.08 522.75 2263.38 31.49 2014-09-25 13:38:34.000 268 33557.03 522.74 2263.27 31.49 2014-09-25 13:38:35.000 268 33557.11 522.70 2263.36 31.49 2014-09-25 13:38:36.000 268 33557.11 522.75 2263.31 31.49 2014-09-25 13:38:37.000 268 33557.04 522.74 2263.29 31.48 2014-09-25 13:38:38.000 268 33557.04 522.71 2263.24 31.49 2014-09-25 13:38:39.000 268 33557.06 522.72 2263.31 31.49 2014-09-25 13:38:40.000 268 33557.07 522.73 2263.34 31.49 2014-09-25 13:38:41.000 268 33557.08 522.67 2263.30 31.49 2014-09-25 13:38:42.000 268 33557.05 522.69 2263.33 31.49 2014-09-25 13:38:43.000 268 33557.10 522.71 2263.34 31.49 2014-09-25 13:38:44.000 268 33557.10 522.67 2263.32 31.49 2014-09-25 13:38:45.000 268 33557.16 522.69 2263.38 31.49 2014-09-25 13:38:46.000 268 33557.07 522.72 2263.32 31.49 2014-09-25 13:38:47.000 268 33557.10 522.75 2263.30 31.49 2014-09-25 13:38:48.000 268 33557.03 522.68 2263.39 31.48 2014-09-25 13:38:49.000 268 33557.04 522.73 2263.29 31.49 2014-09-25 13:38:50.000 268 33557.05 522.73 2263.30 31.48 2014-09-25 13:38:51.000 268 33557.04 522.76 2263.33 31.49 2014-09-25 13:38:52.000 268 33557.11 522.71 2263.38 31.49 2014-09-25 13:38:53.000 268 33557.09 522.78 2263.36 31.49 2014-09-25 13:38:54.000 268 33557.01 522.81 2263.30 31.48 2014-09-25 13:38:55.000 268 33557.08 522.78 2263.36 31.48 2014-09-25 13:38:56.000 268 33557.01 522.78 2263.34 31.48 2014-09-25 13:38:57.000 268 33557.18 522.79 2263.33 31.48 2014-09-25 13:38:58.000 268 33557.03 522.80 2263.35 31.48 2014-09-25 13:38:59.000 268 33557.08 522.82 2263.35 31.48 2014-09-25 13:39:00.000 268 33557.05 522.78 2263.36 31.48 2014-09-25 13:39:01.000 268 33557.07 522.83 2263.37 31.48 2014-09-25 13:39:02.000 268 33557.12 522.83 2263.43 31.48 2014-09-25 13:39:03.000 268 33557.32 522.82 2263.39 31.48 2014-09-25 13:39:04.000 268 33557.17 522.81 2263.36 31.48 2014-09-25 13:39:05.000 268 33557.19 522.80 2263.43 31.48 2014-09-25 13:39:06.000 268 33557.21 522.82 2263.42 31.48 2014-09-25 13:39:07.000 268 33557.20 522.80 2263.40 31.48 2014-09-25 13:39:08.000 268 33557.29 522.77 2263.39 31.48 2014-09-25 13:39:09.000 268 33557.30 522.77 2263.39 31.48 2014-09-25 13:39:10.000 268 33557.35 522.77 2263.32 31.48 2014-09-25 13:39:11.000 268 33557.39 522.78 2263.35 31.48 2014-09-25 13:39:12.000 268 33557.33 522.78 2263.26 31.48 2014-09-25 13:39:12.000 268 33557.24 522.78 2263.35 31.48 2014-09-25 13:39:14.000 268 33557.17 522.80 2263.29 31.48 2014-09-25 13:39:15.000 268 33557.18 522.85 2263.28 31.48 2014-09-25 13:39:16.000 268 33557.17 522.84 2263.33 31.48 2014-09-25 13:39:17.000 268 33557.06 522.83 2263.29 31.48 2014-09-25 13:39:18.000 268 33557.09 522.84 2263.30 31.48 2014-09-25 13:39:19.000 268 33557.02 522.84 2263.31 31.48 2014-09-25 13:39:20.000 268 33557.05 522.83 2263.32 31.48 2014-09-25 13:39:21.000 268 33557.20 522.89 2263.30 31.48 2014-09-25 13:39:22.000 268 33557.05 522.90 2263.38 31.48 2014-09-25 13:39:23.000 268 33557.12 522.83 2263.40 31.48 2014-09-25 13:39:24.000 268 33557.12 522.94 2263.35 31.48 2014-09-25 13:39:25.000 268 33557.09 522.89 2263.30 31.48 2014-09-25 13:39:25.000 268 33557.23 522.89 2263.39 31.48 2014-09-25 13:39:27.000 268 33557.12 522.89 2263.49 31.48 2014-09-25 13:39:28.000 268 33557.17 522.89 2263.45 31.48 2014-09-25 13:39:29.000 268 33557.17 522.87 2263.41 31.48 2014-09-25 13:39:30.000 268 33557.17 522.89 2263.41 31.48 2014-09-25 13:39:31.000 268 33557.17 522.91 2263.43 31.48 2014-09-25 13:39:32.000 268 33557.08 522.86 2263.41 31.48 2014-09-25 13:39:33.000 268 33557.13 522.84 2263.37 31.48 2014-09-25 13:39:34.000 268 33557.02 522.81 2263.41 31.48 2014-09-25 13:39:35.000 268 33556.98 522.86 2263.25 31.48 2014-09-25 13:39:36.000 268 33556.96 522.88 2263.42 31.48 2014-09-25 13:39:37.000 268 33556.95 522.84 2263.40 31.48 2014-09-25 13:39:38.000 268 33557.06 522.90 2263.39 31.48 2014-09-25 13:39:39.000 268 33557.00 522.90 2263.47 31.48 2014-09-25 13:39:40.000 268 33556.98 522.89 2263.38 31.48 2014-09-25 13:39:41.000 268 33556.96 522.89 2263.47 31.48 2014-09-25 13:39:42.000 268 33556.98 522.89 2263.49 31.48 2014-09-25 13:39:43.000 268 33556.82 522.91 2263.40 31.48 2014-09-25 13:39:44.000 268 33556.96 522.92 2263.43 31.48 2014-09-25 13:39:45.000 268 33556.96 522.90 2263.43 31.48 2014-09-25 13:39:46.000 268 33556.94 522.91 2263.42 31.48 2014-09-25 13:39:47.000 268 33557.05 522.98 2263.49 31.48 2014-09-25 13:39:48.000 268 33556.97 522.94 2263.44 31.48 2014-09-25 13:39:49.000 268 33557.05 522.97 2263.54 31.48 2014-09-25 13:39:50.000 268 33556.95 522.97 2263.43 31.48 2014-09-25 13:39:51.000 268 33556.87 522.95 2263.42 31.48 2014-09-25 13:39:52.000 268 33556.89 522.95 2263.40 31.48 2014-09-25 13:39:53.000 268 33556.92 522.96 2263.51 31.48 2014-09-25 13:39:54.000 268 33556.93 523.01 2263.45 31.48 2014-09-25 13:39:55.000 268 33556.87 522.96 2263.42 31.48 2014-09-25 13:39:56.000 268 33556.79 523.05 2263.54 31.48 2014-09-25 13:39:57.000 268 33556.74 523.05 2263.49 31.48 2014-09-25 13:39:58.000 268 33556.67 523.03 2263.45 31.48 2014-09-25 13:39:59.000 268 33556.69 523.03 2263.51 31.48 2014-09-25 13:40:00.000 268 33556.64 523.04 2263.42 31.48 2014-09-25 13:40:01.000 268 33556.58 523.03 2263.50 31.48 2014-09-25 13:40:02.000 268 33556.67 523.04 2263.49 31.48 2014-09-25 13:40:03.000 268 33556.53 523.05 2263.53 31.48 2014-09-25 13:40:04.000 268 33556.47 523.05 2263.49 31.48 2014-09-25 13:40:05.000 268 33556.51 523.07 2263.58 31.48 2014-09-25 13:40:06.000 268 33556.52 523.03 2263.51 31.48 2014-09-25 13:40:06.000 268 33556.45 523.07 2263.55 31.48 2014-09-25 13:40:08.000 268 33556.49 523.01 2263.60 31.48 2014-09-25 13:40:09.000 268 33556.47 523.06 2263.63 31.48 2014-09-25 13:40:10.000 268 33556.40 523.09 2263.61 31.48 2014-09-25 13:40:11.000 268 33556.51 523.11 2263.54 31.48 2014-09-25 13:40:12.000 268 33556.52 523.17 2263.62 31.48 2014-09-25 13:40:13.000 268 33556.51 523.20 2263.74 31.48 2014-09-25 13:40:14.000 268 33556.52 523.19 2263.66 31.48 2014-09-25 13:40:15.000 268 33556.59 523.19 2263.66 31.48 2014-09-25 13:40:16.000 268 33556.45 523.20 2263.66 31.48 2014-09-25 13:40:17.000 268 33556.49 523.25 2263.69 31.48 2014-09-25 13:40:18.000 268 33556.55 523.27 2263.72 31.48 2014-09-25 13:40:19.000 268 33556.39 523.31 2263.59 31.48 2014-09-25 13:40:19.000 268 33556.55 523.23 2263.68 31.48 2014-09-25 13:40:21.000 268 33556.34 523.27 2263.68 31.48 2014-09-25 13:40:22.000 268 33556.43 523.26 2263.71 31.48 2014-09-25 13:40:23.000 268 33556.39 523.22 2263.72 31.48 2014-09-25 13:40:24.000 268 33556.40 523.26 2263.78 31.48 2014-09-25 13:40:25.000 268 33556.40 523.22 2263.68 31.48 2014-09-25 13:40:26.000 268 33556.40 523.22 2263.74 31.48 2014-09-25 13:40:27.000 268 33556.36 523.28 2263.73 31.48 2014-09-25 13:40:28.000 268 33556.37 523.24 2263.82 31.48 2014-09-25 13:40:29.000 268 33556.25 523.22 2263.79 31.48 2014-09-25 13:40:30.000 268 33556.30 523.22 2263.85 31.48 2014-09-25 13:40:31.000 268 33556.33 523.25 2263.74 31.48 2014-09-25 13:40:32.000 268 33556.45 523.21 2263.72 31.48 2014-09-25 13:40:33.000 268 33556.30 523.29 2263.79 31.48 2014-09-25 13:40:34.000 268 33556.25 523.25 2263.82 31.48 2014-09-25 13:40:35.000 268 33556.24 523.25 2263.81 31.48 2014-09-25 13:40:36.000 268 33556.24 523.32 2263.86 31.48 2014-09-25 13:40:37.000 268 33556.19 523.35 2263.85 31.48 2014-09-25 13:40:38.000 268 33556.15 523.32 2263.82 31.48 2014-09-25 13:40:39.000 268 33556.09 523.40 2263.79 31.48 2014-09-25 13:40:40.000 268 33556.18 523.41 2263.78 31.48 2014-09-25 13:40:41.000 268 33556.11 523.42 2263.84 31.48 2014-09-25 13:40:42.000 268 33555.99 523.43 2263.84 31.48 2014-09-25 13:40:43.000 268 33556.03 523.43 2263.88 31.48 2014-09-25 13:40:44.000 268 33555.96 523.46 2263.79 31.48 2014-09-25 13:40:45.000 268 33555.99 523.52 2263.84 31.48 2014-09-25 13:40:46.000 268 33555.89 523.51 2263.85 31.48 2014-09-25 13:40:47.000 268 33555.90 523.49 2263.92 31.48 2014-09-25 13:40:48.000 268 33555.86 523.47 2263.82 31.48 2014-09-25 13:40:49.000 268 33555.89 523.52 2263.91 31.48 2014-09-25 13:40:50.000 268 33555.81 523.53 2264.01 31.48 2014-09-25 13:40:51.000 268 33555.97 523.56 2263.94 31.48 2014-09-25 13:40:52.000 268 33555.86 523.57 2264.01 31.48 2014-09-25 13:40:53.000 268 33555.92 523.53 2263.99 31.48 2014-09-25 13:40:54.000 268 33555.95 523.58 2264.01 31.48 2014-09-25 13:40:55.000 268 33556.02 523.54 2263.98 31.48 2014-09-25 13:40:56.000 268 33555.96 523.57 2264.00 31.48 2014-09-25 13:40:57.000 268 33555.97 523.58 2264.01 31.48 2014-09-25 13:40:58.000 268 33556.06 523.58 2264.05 31.48 2014-09-25 13:40:59.000 268 33555.95 523.56 2264.10 31.48 2014-09-25 13:41:00.000 268 33555.96 523.56 2264.05 31.48 2014-09-25 13:41:00.000 268 33555.90 523.55 2264.07 31.48 2014-09-25 13:41:02.000 268 33555.97 523.53 2264.13 31.48 2014-09-25 13:41:03.000 268 33555.91 523.55 2264.07 31.48 2014-09-25 13:41:04.000 268 33555.92 523.52 2264.03 31.48 2014-09-25 13:41:05.000 268 33555.92 523.51 2264.09 31.48 2014-09-25 13:41:06.000 268 33555.92 523.56 2264.11 31.48 2014-09-25 13:41:07.000 268 33555.92 523.52 2264.07 31.48 2014-09-25 13:41:08.000 268 33555.94 523.54 2264.00 31.48 2014-09-25 13:41:09.000 268 33555.84 523.53 2264.17 31.48 2014-09-25 13:41:10.000 268 33555.75 523.56 2264.04 31.48 2014-09-25 13:41:11.000 268 33555.81 523.58 2264.11 31.48 2014-09-25 13:41:12.000 268 33555.84 523.58 2264.05 31.48 2014-09-25 13:41:13.000 268 33555.75 523.55 2264.14 31.48 2014-09-25 13:41:13.000 268 33555.71 523.52 2264.22 31.48 2014-09-25 13:41:15.000 268 33555.76 523.56 2264.14 31.48 2014-09-25 13:41:16.000 268 33555.63 523.53 2264.19 31.48 2014-09-25 13:41:17.000 268 33555.70 523.53 2264.17 31.48 2014-09-25 13:41:18.000 268 33555.70 523.56 2264.19 31.48 2014-09-25 13:41:19.000 268 33555.75 523.59 2264.18 31.48 2014-09-25 13:41:20.000 268 33555.66 523.62 2264.23 31.48 2014-09-25 13:41:21.000 268 33555.69 523.60 2264.26 31.48 2014-09-25 13:41:22.000 268 33555.64 523.65 2264.20 31.48 2014-09-25 13:41:23.000 268 33555.62 523.66 2264.23 31.48 2014-09-25 13:41:24.000 268 33555.72 523.69 2264.20 31.48 2014-09-25 13:41:25.000 268 33555.72 523.71 2264.15 31.48 2014-09-25 13:41:26.000 268 33555.59 523.74 2264.19 31.48 2014-09-25 13:41:27.000 268 33555.62 523.72 2264.32 31.48 2014-09-25 13:41:28.000 268 33555.66 523.74 2264.31 31.48 2014-09-25 13:41:29.000 268 33555.66 523.72 2264.29 31.48 2014-09-25 13:41:30.000 268 33555.65 523.77 2264.27 31.48 2014-09-25 13:41:31.000 268 33555.63 523.77 2264.25 31.48 2014-09-25 13:41:32.000 268 33555.61 523.80 2264.25 31.48 2014-09-25 13:41:33.000 268 33555.76 523.75 2264.22 31.48 2014-09-25 13:41:34.000 268 33555.67 523.79 2264.22 31.48 2014-09-25 13:41:35.000 268 33555.63 523.76 2264.23 31.48 2014-09-25 13:41:36.000 268 33555.74 523.75 2264.23 31.48 2014-09-25 13:41:37.000 268 33555.76 523.80 2264.22 31.48 2014-09-25 13:41:38.000 268 33555.76 523.78 2264.28 31.48 2014-09-25 13:41:39.000 268 33555.74 523.76 2264.20 31.48 2014-09-25 13:41:40.000 268 33555.72 523.79 2264.31 31.48 2014-09-25 13:41:41.000 268 33555.75 523.77 2264.27 31.48 2014-09-25 13:41:42.000 268 33555.78 523.75 2264.25 31.48 2014-09-25 13:41:43.000 268 33555.78 523.76 2264.20 31.48 2014-09-25 13:41:44.000 268 33555.76 523.74 2264.25 31.48 2014-09-25 13:41:45.000 268 33555.71 523.77 2264.30 31.48 2014-09-25 13:41:46.000 268 33555.65 523.79 2264.22 31.48 2014-09-25 13:41:47.000 268 33555.64 523.77 2264.31 31.48 2014-09-25 13:41:48.000 268 33555.72 523.77 2264.22 31.48 2014-09-25 13:41:49.000 268 33555.61 523.78 2264.22 31.48 2014-09-25 13:41:50.000 268 33555.60 523.81 2264.28 31.48 2014-09-25 13:41:51.000 268 33555.50 523.81 2264.26 31.48 2014-09-25 13:41:52.000 268 33555.55 523.82 2264.26 31.48 2014-09-25 13:41:53.000 268 33555.49 523.81 2264.26 31.48 2014-09-25 13:41:54.000 268 33555.50 523.85 2264.34 31.48 2014-09-25 13:41:54.000 268 33555.53 523.85 2264.20 31.48 2014-09-25 13:41:56.000 268 33555.56 523.86 2264.22 31.48 2014-09-25 13:41:57.000 268 33555.38 523.87 2264.30 31.48 2014-09-25 13:41:58.000 268 33555.48 523.90 2264.30 31.48 2014-09-25 13:41:59.000 268 33555.55 523.88 2264.30 31.48 2014-09-25 13:42:00.000 268 33555.53 523.92 2264.22 31.48 2014-09-25 13:42:01.000 268 33555.55 523.95 2264.36 31.48 2014-09-25 13:42:02.000 268 33555.57 523.95 2264.34 31.48 2014-09-25 13:42:03.000 268 33555.53 523.96 2264.36 31.48 2014-09-25 13:42:04.000 268 33555.56 523.95 2264.28 31.48 2014-09-25 13:42:05.000 268 33555.49 523.95 2264.28 31.48 2014-09-25 13:42:06.000 268 33555.53 523.97 2264.33 31.48 2014-09-25 13:42:07.000 268 33555.54 524.00 2264.29 31.48 2014-09-25 13:42:07.000 268 33555.53 524.01 2264.35 31.48 2014-09-25 13:42:09.000 268 33555.51 524.02 2264.35 31.48 2014-09-25 13:42:10.000 268 33555.47 524.08 2264.40 31.48 2014-09-25 13:42:11.000 268 33555.57 524.06 2264.38 31.48 2014-09-25 13:42:12.000 268 33555.55 524.06 2264.27 31.48 2014-09-25 13:42:13.000 268 33555.56 524.07 2264.30 31.48 2014-09-25 13:42:14.000 268 33555.55 524.05 2264.35 31.48 2014-09-25 13:42:15.000 268 33555.51 524.12 2264.35 31.48 2014-09-25 13:42:16.000 268 33555.64 524.10 2264.45 31.48 2014-09-25 13:42:17.000 268 33555.63 524.11 2264.37 31.48 2014-09-25 13:42:18.000 268 33555.63 524.12 2264.45 31.48 2014-09-25 13:42:19.000 268 33555.62 524.11 2264.33 31.48 2014-09-25 13:42:20.000 268 33555.62 524.12 2264.35 31.48 2014-09-25 13:42:21.000 268 33555.66 524.10 2264.35 31.48 2014-09-25 13:42:22.000 268 33555.74 524.06 2264.45 31.48 2014-09-25 13:42:23.000 268 33555.71 524.08 2264.41 31.48 2014-09-25 13:42:24.000 268 33555.74 524.15 2264.29 31.48 2014-09-25 13:42:25.000 268 33555.72 524.11 2264.44 31.48 2014-09-25 13:42:26.000 268 33555.69 524.09 2264.41 31.48 2014-09-25 13:42:27.000 268 33555.73 524.14 2264.36 31.48 2014-09-25 13:42:28.000 268 33555.71 524.08 2264.41 31.48 2014-09-25 13:42:29.000 268 33555.74 524.10 2264.41 31.48 2014-09-25 13:42:30.000 268 33555.78 524.15 2264.36 31.48 2014-09-25 13:42:31.000 268 33555.68 524.11 2264.36 31.48 2014-09-25 13:42:32.000 268 33555.69 524.11 2264.36 31.48 2014-09-25 13:42:33.000 268 33555.79 524.12 2264.36 31.48 2014-09-25 13:42:34.000 268 33555.72 524.13 2264.31 31.48 2014-09-25 13:42:35.000 268 33555.70 524.16 2264.38 31.48 2014-09-25 13:42:36.000 268 33555.77 524.10 2264.35 31.48 2014-09-25 13:42:37.000 268 33555.81 524.13 2264.41 31.48 2014-09-25 13:42:38.000 268 33555.70 524.20 2264.42 31.48 2014-09-25 13:42:39.000 268 33555.79 524.12 2264.36 31.48 2014-09-25 13:42:40.000 268 33555.82 524.13 2264.38 31.48 2014-09-25 13:42:41.000 268 33555.78 524.10 2264.41 31.48 2014-09-25 13:42:42.000 268 33555.82 524.18 2264.38 31.48 2014-09-25 13:42:43.000 268 33555.82 524.12 2264.29 31.48 2014-09-25 13:42:44.000 268 33555.81 524.11 2264.43 31.48 2014-09-25 13:42:45.000 268 33555.79 524.16 2264.48 31.48 2014-09-25 13:42:46.000 268 33555.93 524.12 2264.40 31.48 2014-09-25 13:42:47.000 268 33555.82 524.08 2264.38 31.48 2014-09-25 13:42:48.000 268 33555.91 524.09 2264.47 31.48 2014-09-25 13:42:48.000 268 33555.86 524.11 2264.45 31.48 2014-09-25 13:42:50.000 268 33555.92 524.12 2264.46 31.48 2014-09-25 13:42:51.000 268 33555.96 524.09 2264.40 31.48 2014-09-25 13:42:52.000 268 33555.85 524.10 2264.37 31.48 2014-09-25 13:42:53.000 268 33555.99 524.06 2264.35 31.48 2014-09-25 13:42:54.000 268 33555.93 524.08 2264.41 31.48 2014-09-25 13:42:55.000 268 33555.98 524.10 2264.35 31.48 2014-09-25 13:42:56.000 268 33556.03 524.14 2264.40 31.48 2014-09-25 13:42:57.000 268 33555.94 524.08 2264.39 31.48 2014-09-25 13:42:58.000 268 33555.83 524.15 2264.38 31.48 2014-09-25 13:42:59.000 268 33555.86 524.13 2264.42 31.48 2014-09-25 13:43:00.000 268 33556.01 524.09 2264.39 31.48 2014-09-25 13:43:01.000 268 33555.94 524.10 2264.29 31.48 2014-09-25 13:43:01.000 268 33555.94 524.13 2264.33 31.48 2014-09-25 13:43:03.000 268 33556.06 524.10 2264.35 31.48 2014-09-25 13:43:04.000 268 33556.25 524.06 2264.35 31.48 2014-09-25 13:43:05.000 268 33556.09 524.06 2264.36 31.48 2014-09-25 13:43:06.000 268 33556.13 524.12 2264.46 31.48 2014-09-25 13:43:07.000 268 33556.14 524.04 2264.42 31.48 2014-09-25 13:43:08.000 268 33556.11 524.07 2264.39 31.48 2014-09-25 13:43:09.000 268 33556.12 524.04 2264.43 31.48 2014-09-25 13:43:10.000 268 33556.18 524.02 2264.32 31.48 2014-09-25 13:43:11.000 268 33556.07 524.05 2264.35 31.48 2014-09-25 13:43:12.000 268 33556.12 524.05 2264.37 31.48 2014-09-25 13:43:13.000 268 33556.18 523.98 2264.34 31.48 2014-09-25 13:43:14.000 268 33556.22 524.07 2264.32 31.48 2014-09-25 13:43:15.000 268 33556.13 524.07 2264.38 31.48 2014-09-25 13:43:16.000 268 33556.14 524.06 2264.34 31.48 2014-09-25 13:43:17.000 268 33556.14 524.03 2264.25 31.48 2014-09-25 13:43:18.000 268 33556.21 524.05 2264.34 31.48 2014-09-25 13:43:19.000 268 33556.23 524.08 2264.35 31.48 2014-09-25 13:43:20.000 268 33556.20 524.04 2264.36 31.48 2014-09-25 13:43:21.000 268 33556.15 524.07 2264.29 31.48 2014-09-25 13:43:22.000 268 33556.28 524.10 2264.36 31.48 2014-09-25 13:43:23.000 268 33556.17 524.10 2264.41 31.48 2014-09-25 13:43:24.000 268 33556.22 524.11 2264.35 31.48 2014-09-25 13:43:25.000 268 33556.31 524.09 2264.28 31.48 2014-09-25 13:43:26.000 268 33556.29 524.06 2264.23 31.48 2014-09-25 13:43:27.000 268 33556.14 524.04 2264.37 31.48 2014-09-25 13:43:28.000 268 33556.30 524.06 2264.21 31.48 2014-09-25 13:43:29.000 268 33556.24 524.08 2264.22 31.48 2014-09-25 13:43:30.000 268 33556.31 524.06 2264.28 31.48 2014-09-25 13:43:31.000 268 33556.31 524.10 2264.29 31.48 2014-09-25 13:43:32.000 268 33556.24 524.08 2264.29 31.48 2014-09-25 13:43:33.000 268 33556.14 524.08 2264.30 31.48 2014-09-25 13:43:34.000 268 33556.21 524.08 2264.35 31.48 2014-09-25 13:43:35.000 268 33556.21 524.07 2264.27 31.48 2014-09-25 13:43:36.000 268 33556.25 524.06 2264.34 31.48 2014-09-25 13:43:37.000 268 33556.19 524.05 2264.28 31.48 2014-09-25 13:43:38.000 268 33556.30 524.06 2264.31 31.48 2014-09-25 13:43:39.000 268 33556.27 524.05 2264.34 31.48 2014-09-25 13:43:40.000 268 33556.30 524.00 2264.35 31.48 2014-09-25 13:43:41.000 268 33556.26 523.99 2264.35 31.48 2014-09-25 13:43:42.000 268 33556.33 523.99 2264.26 31.48 2014-09-25 13:43:42.000 268 33556.46 524.05 2264.30 31.48 2014-09-25 13:43:44.000 268 33556.42 524.02 2264.22 31.48 2014-09-25 13:43:45.000 268 33556.46 524.05 2264.32 31.48 2014-09-25 13:43:46.000 268 33556.47 524.05 2264.30 31.48 2014-09-25 13:43:47.000 268 33556.49 524.07 2264.35 31.48 2014-09-25 13:43:48.000 268 33556.55 524.02 2264.34 31.48 2014-09-25 13:43:49.000 268 33556.54 524.04 2264.17 31.48 2014-09-25 13:43:50.000 268 33556.64 524.04 2264.30 31.48 2014-09-25 13:43:51.000 268 33556.54 524.04 2264.25 31.48 2014-09-25 13:43:52.000 268 33556.68 524.02 2264.34 31.48 2014-09-25 13:43:53.000 268 33556.64 524.02 2264.32 31.48 2014-09-25 13:43:54.000 268 33556.65 524.04 2264.23 31.48 2014-09-25 13:43:55.000 268 33556.74 523.98 2264.25 31.48 2014-09-25 13:43:55.000 268 33556.77 524.05 2264.17 31.48 2014-09-25 13:43:57.000 268 33556.72 524.04 2264.23 31.48 2014-09-25 13:43:58.000 268 33556.86 524.01 2264.16 31.48 2014-09-25 13:43:59.000 268 33556.82 523.99 2264.17 31.48 2014-09-25 13:44:00.000 268 33556.80 523.98 2264.16 31.48 2014-09-25 13:44:01.000 268 33556.77 524.01 2264.23 31.48 2014-09-25 13:44:02.000 268 33556.70 523.98 2264.25 31.48 2014-09-25 13:44:03.000 268 33556.83 524.00 2264.17 31.48 2014-09-25 13:44:04.000 268 33556.93 524.03 2264.07 31.48 2014-09-25 13:44:05.000 268 33556.80 524.00 2264.01 31.48 2014-09-25 13:44:06.000 268 33556.88 523.96 2264.20 31.48 2014-09-25 13:44:07.000 268 33556.90 523.99 2264.11 31.48 2014-09-25 13:44:08.000 268 33556.86 524.04 2264.16 31.48 2014-09-25 13:44:09.000 268 33556.93 524.03 2264.10 31.48 2014-09-25 13:44:10.000 268 33556.92 524.01 2264.14 31.48 2014-09-25 13:44:11.000 268 33556.85 523.99 2264.10 31.48 2014-09-25 13:44:12.000 268 33556.85 523.98 2264.06 31.48 2014-09-25 13:44:13.000 268 33556.91 523.99 2264.09 31.48 2014-09-25 13:44:14.000 268 33556.88 524.02 2264.13 31.48 2014-09-25 13:44:15.000 268 33556.82 524.03 2264.07 31.48 2014-09-25 13:44:16.000 268 33556.90 524.00 2264.11 31.48 2014-09-25 13:44:17.000 268 33556.91 524.00 2264.10 31.48 2014-09-25 13:44:18.000 268 33556.94 524.04 2264.06 31.48 2014-09-25 13:44:19.000 268 33556.84 524.06 2264.16 31.48 2014-09-25 13:44:20.000 268 33556.75 524.07 2264.16 31.48 2014-09-25 13:44:21.000 268 33556.99 524.02 2264.10 31.48 2014-09-25 13:44:22.000 268 33556.92 524.05 2264.11 31.48 2014-09-25 13:44:23.000 268 33556.93 524.06 2264.09 31.48 2014-09-25 13:44:24.000 268 33556.83 524.01 2264.14 31.48 2014-09-25 13:44:25.000 268 33556.89 524.04 2264.10 31.48 2014-09-25 13:44:26.000 268 33556.82 524.04 2264.13 31.48 2014-09-25 13:44:27.000 268 33556.86 524.08 2264.04 31.48 2014-09-25 13:44:28.000 268 33556.84 524.12 2264.13 31.48 2014-09-25 13:44:29.000 268 33556.86 524.08 2264.14 31.48 2014-09-25 13:44:30.000 268 33556.83 524.08 2264.07 31.48 2014-09-25 13:44:31.000 268 33556.89 524.09 2264.06 31.48 2014-09-25 13:44:32.000 268 33556.86 524.09 2264.17 31.48 2014-09-25 13:44:33.000 268 33556.94 524.09 2264.13 31.48 2014-09-25 13:44:34.000 268 33556.83 524.08 2264.09 31.48 2014-09-25 13:44:35.000 268 33556.84 524.10 2264.13 31.48 2014-09-25 13:44:36.000 268 33556.92 524.08 2264.09 31.48 2014-09-25 13:44:36.000 268 33556.94 524.08 2264.15 31.48 2014-09-25 13:44:38.000 268 33557.07 524.01 2264.18 31.48 2014-09-25 13:44:39.000 268 33557.06 524.00 2264.13 31.48 2014-09-25 13:44:40.000 268 33556.96 524.01 2264.17 31.48 2014-09-25 13:44:41.000 268 33557.01 524.03 2264.20 31.48 2014-09-25 13:44:42.000 268 33557.05 524.04 2264.20 31.48 2014-09-25 13:44:43.000 268 33557.04 524.00 2264.13 31.48 2014-09-25 13:44:44.000 268 33556.95 523.99 2264.10 31.48 2014-09-25 13:44:45.000 268 33556.94 524.00 2264.16 31.48 2014-09-25 13:44:46.000 268 33557.12 524.01 2264.10 31.48 2014-09-25 13:44:47.000 268 33557.05 524.03 2264.03 31.48 2014-09-25 13:44:48.000 268 33557.08 524.04 2264.13 31.48 2014-09-25 13:44:49.000 268 33557.09 524.02 2264.10 31.48 2014-09-25 13:44:49.000 268 33557.02 524.08 2264.16 31.48 2014-09-25 13:44:51.000 268 33557.02 524.08 2264.12 31.48 2014-09-25 13:44:52.000 268 33557.05 524.03 2264.09 31.48 2014-09-25 13:44:53.000 268 33556.97 524.07 2264.10 31.48 2014-09-25 13:44:54.000 268 33557.05 524.12 2264.19 31.48 2014-09-25 13:44:55.000 268 33556.96 524.11 2264.23 31.48 2014-09-25 13:44:56.000 268 33556.93 524.10 2264.15 31.48 2014-09-25 13:44:57.000 268 33556.97 524.11 2264.17 31.48 2014-09-25 13:44:58.000 268 33556.99 524.11 2264.14 31.48 2014-09-25 13:44:59.000 268 33557.01 524.10 2264.09 31.48 2014-09-25 13:45:00.000 268 33557.00 524.05 2264.14 31.48 2014-09-25 13:45:01.000 268 33557.05 524.07 2264.29 31.48 2014-09-25 13:45:02.000 268 33557.02 524.08 2264.17 31.48 2014-09-25 13:45:03.000 268 33557.00 524.04 2264.13 31.48 2014-09-25 13:45:04.000 268 33557.12 524.05 2264.09 31.48 2014-09-25 13:45:05.000 268 33556.98 524.03 2264.20 31.48 2014-09-25 13:45:06.000 268 33557.05 524.14 2264.21 31.48 2014-09-25 13:45:07.000 268 33557.07 524.03 2264.14 31.48 2014-09-25 13:45:08.000 268 33557.00 524.08 2264.20 31.48 2014-09-25 13:45:09.000 268 33557.07 524.09 2264.13 31.48 2014-09-25 13:45:10.000 268 33556.99 524.10 2264.19 31.48 2014-09-25 13:45:11.000 268 33556.92 524.13 2264.16 31.48 2014-09-25 13:45:12.000 268 33556.86 524.16 2264.17 31.48 2014-09-25 13:45:13.000 268 33556.86 524.15 2264.05 31.48 2014-09-25 13:45:14.000 268 33556.87 524.16 2264.20 31.48 2014-09-25 13:45:15.000 268 33556.90 524.16 2264.26 31.48 2014-09-25 13:45:16.000 268 33556.89 524.15 2264.17 31.48 2014-09-25 13:45:17.000 268 33556.91 524.15 2264.18 31.48 2014-09-25 13:45:18.000 268 33556.89 524.08 2264.25 31.48 2014-09-25 13:45:19.000 268 33556.95 524.13 2264.20 31.48 2014-09-25 13:45:20.000 268 33556.93 524.11 2264.22 31.48 2014-09-25 13:45:21.000 268 33556.91 524.08 2264.26 31.48 2014-09-25 13:45:22.000 268 33556.92 524.09 2264.25 31.48 2014-09-25 13:45:23.000 268 33556.86 524.09 2264.29 31.48 2014-09-25 13:45:24.000 268 33556.89 524.13 2264.23 31.48 2014-09-25 13:45:25.000 268 33556.90 524.12 2264.26 31.48 2014-09-25 13:45:26.000 268 33556.90 524.12 2264.27 31.48 2014-09-25 13:45:27.000 268 33556.87 524.16 2264.25 31.48 2014-09-25 13:45:28.000 268 33556.92 524.15 2264.28 31.48 2014-09-25 13:45:29.000 268 33556.90 524.11 2264.25 31.48 2014-09-25 13:45:30.000 268 33557.02 524.12 2264.16 31.48 2014-09-25 13:45:30.000 268 33556.89 524.13 2264.26 31.48 2014-09-25 13:45:32.000 268 33556.99 524.11 2264.30 31.48 2014-09-25 13:45:33.000 268 33557.01 524.10 2264.25 31.48 2014-09-25 13:45:34.000 268 33557.04 524.11 2264.26 31.48 2014-09-25 13:45:35.000 268 33557.05 524.08 2264.20 31.48 2014-09-25 13:45:36.000 268 33557.17 524.09 2264.19 31.48 2014-09-25 13:45:37.000 268 33557.18 524.08 2264.11 31.48 2014-09-25 13:45:38.000 268 33557.10 524.10 2264.22 31.48 2014-09-25 13:45:39.000 268 33557.09 524.10 2264.24 31.48 2014-09-25 13:45:40.000 268 33557.05 524.08 2264.23 31.48 2014-09-25 13:45:41.000 268 33557.11 524.09 2264.18 31.48 2014-09-25 13:45:42.000 268 33557.17 524.07 2264.24 31.48 2014-09-25 13:45:43.000 268 33557.18 524.08 2264.22 31.48 2014-09-25 13:45:43.000 268 33557.08 524.05 2264.19 31.48 2014-09-25 13:45:45.000 268 33557.21 524.06 2264.17 31.48 2014-09-25 13:45:46.000 268 33557.25 524.03 2264.15 31.48 2014-09-25 13:45:47.000 268 33557.27 524.06 2264.13 31.48 2014-09-25 13:45:48.000 268 33557.29 524.09 2264.10 31.48 2014-09-25 13:45:49.000 268 33557.31 524.10 2264.19 31.48 2014-09-25 13:45:50.000 268 33557.32 524.11 2264.15 31.48 2014-09-25 13:45:51.000 268 33557.22 524.09 2264.17 31.48 2014-09-25 13:45:52.000 268 33557.36 524.10 2264.12 31.48 2014-09-25 13:45:53.000 268 33557.16 524.09 2264.11 31.48 2014-09-25 13:45:54.000 268 33557.27 524.09 2264.28 31.48 2014-09-25 13:45:55.000 268 33557.31 524.11 2264.16 31.48 2014-09-25 13:45:56.000 268 33557.29 524.11 2264.07 31.48 2014-09-25 13:45:57.000 268 33557.30 524.11 2264.11 31.48 2014-09-25 13:45:58.000 268 33557.36 524.14 2264.17 31.48 2014-09-25 13:45:59.000 268 33557.32 524.12 2264.12 31.48 2014-09-25 13:46:00.000 268 33557.31 524.16 2264.14 31.48 2014-09-25 13:46:01.000 268 33557.38 524.13 2264.04 31.48 2014-09-25 13:46:02.000 268 33557.29 524.11 2264.14 31.48 2014-09-25 13:46:03.000 268 33557.38 524.14 2264.03 31.48 2014-09-25 13:46:04.000 268 33557.31 524.12 2264.09 31.48 2014-09-25 13:46:05.000 268 33557.19 524.10 2264.10 31.48 2014-09-25 13:46:06.000 268 33557.20 524.14 2264.07 31.48 2014-09-25 13:46:07.000 268 33557.20 524.17 2264.08 31.48 2014-09-25 13:46:08.000 268 33557.27 524.19 2264.13 31.48 2014-09-25 13:46:09.000 268 33557.19 524.16 2264.10 31.48 2014-09-25 13:46:10.000 268 33557.29 524.12 2264.11 31.48 2014-09-25 13:46:11.000 268 33557.18 524.09 2264.08 31.48 2014-09-25 13:46:12.000 268 33557.23 524.14 2264.13 31.48 2014-09-25 13:46:13.000 268 33557.20 524.18 2264.10 31.48 2014-09-25 13:46:14.000 268 33557.10 524.14 2264.07 31.48 2014-09-25 13:46:15.000 268 33557.22 524.15 2264.07 31.48 2014-09-25 13:46:16.000 268 33557.14 524.17 2264.16 31.48 2014-09-25 13:46:17.000 268 33557.09 524.16 2264.11 31.48 2014-09-25 13:46:18.000 268 33557.13 524.13 2264.17 31.48 2014-09-25 13:46:19.000 268 33557.14 524.18 2264.17 31.48 2014-09-25 13:46:20.000 268 33557.05 524.22 2264.15 31.48 2014-09-25 13:46:21.000 268 33557.17 524.21 2264.20 31.48 2014-09-25 13:46:22.000 268 33557.04 524.23 2264.16 31.48 2014-09-25 13:46:23.000 268 33557.14 524.26 2264.20 31.48 2014-09-25 13:46:24.000 268 33557.09 524.26 2264.15 31.48 2014-09-25 13:46:24.000 268 33557.06 524.24 2264.16 31.48 2014-09-25 13:46:26.000 268 33557.10 524.22 2264.16 31.48 2014-09-25 13:46:27.000 268 33557.11 524.25 2264.24 31.48 2014-09-25 13:46:28.000 268 33557.04 524.22 2264.16 31.48 2014-09-25 13:46:29.000 268 33557.12 524.23 2264.17 31.48 2014-09-25 13:46:30.000 268 33557.03 524.26 2264.16 31.48 2014-09-25 13:46:31.000 268 33557.08 524.23 2264.22 31.48 2014-09-25 13:46:32.000 268 33557.08 524.25 2264.26 31.48 2014-09-25 13:46:33.000 268 33556.92 524.25 2264.16 31.48 2014-09-25 13:46:34.000 268 33556.91 524.22 2264.23 31.48 2014-09-25 13:46:35.000 268 33556.88 524.24 2264.24 31.48 2014-09-25 13:46:36.000 268 33556.94 524.25 2264.24 31.48 2014-09-25 13:46:37.000 268 33557.01 524.23 2264.25 31.48 2014-09-25 13:46:37.000 268 33556.87 524.31 2264.19 31.48 2014-09-25 13:46:39.000 268 33556.91 524.28 2264.24 31.48 2014-09-25 13:46:40.000 268 33556.88 524.31 2264.22 31.48 2014-09-25 13:46:41.000 268 33556.87 524.33 2264.28 31.48 2014-09-25 13:46:42.000 268 33556.75 524.40 2264.27 31.48 2014-09-25 13:46:43.000 268 33556.85 524.40 2264.29 31.48 2014-09-25 13:46:44.000 268 33556.86 524.42 2264.32 31.48 2014-09-25 13:46:45.000 268 33556.84 524.43 2264.22 31.48 2014-09-25 13:46:46.000 268 33556.75 524.42 2264.21 31.48 2014-09-25 13:46:47.000 268 33556.73 524.42 2264.16 31.48 2014-09-25 13:46:48.000 268 33556.85 524.42 2264.35 31.48 2014-09-25 13:46:49.000 268 33556.76 524.52 2264.28 31.48 2014-09-25 13:46:50.000 268 33556.79 524.44 2264.31 31.48 2014-09-25 13:46:51.000 268 33556.75 524.51 2264.36 31.48 2014-09-25 13:46:52.000 268 33556.69 524.51 2264.35 31.48 2014-09-25 13:46:53.000 268 33556.71 524.51 2264.29 31.48 2014-09-25 13:46:54.000 268 33556.69 524.52 2264.48 31.48 2014-09-25 13:46:55.000 268 33556.73 524.52 2264.48 31.48 2014-09-25 13:46:56.000 268 33556.67 524.54 2264.50 31.48 2014-09-25 13:46:57.000 268 33556.74 524.61 2264.45 31.48 2014-09-25 13:46:58.000 268 33556.62 524.57 2264.40 31.48 2014-09-25 13:46:59.000 268 33556.64 524.59 2264.44 31.48 2014-09-25 13:47:00.000 268 33556.59 524.60 2264.39 31.48 2014-09-25 13:47:01.000 268 33556.51 524.63 2264.45 31.48 2014-09-25 13:47:02.000 268 33556.43 524.65 2264.44 31.48 2014-09-25 13:47:03.000 268 33556.53 524.66 2264.53 31.48 2014-09-25 13:47:04.000 268 33556.40 524.67 2264.57 31.48 2014-09-25 13:47:05.000 268 33556.38 524.70 2264.54 31.48 2014-09-25 13:47:06.000 268 33556.38 524.76 2264.57 31.48 2014-09-25 13:47:07.000 268 33556.27 524.78 2264.58 31.48 2014-09-25 13:47:08.000 268 33556.26 524.77 2264.69 31.48 2014-09-25 13:47:09.000 268 33556.15 524.86 2264.60 31.48 2014-09-25 13:47:10.000 268 33556.06 524.88 2264.60 31.48 2014-09-25 13:47:11.000 268 33556.07 524.87 2264.60 31.48 2014-09-25 13:47:12.000 268 33556.06 524.91 2264.72 31.48 2014-09-25 13:47:13.000 268 33555.92 524.93 2264.72 31.48 2014-09-25 13:47:14.000 268 33555.94 524.93 2264.75 31.48 2014-09-25 13:47:15.000 268 33555.89 524.95 2264.73 31.48 2014-09-25 13:47:16.000 268 33555.68 524.97 2264.82 31.48 2014-09-25 13:47:17.000 268 33555.81 524.98 2264.75 31.48 2014-09-25 13:47:18.000 268 33555.78 525.03 2264.82 31.48 2014-09-25 13:47:18.000 268 33555.70 525.03 2264.81 31.48 2014-09-25 13:47:20.000 268 33555.59 525.01 2264.92 31.48 2014-09-25 13:47:21.000 268 33555.62 525.03 2264.92 31.48 2014-09-25 13:47:22.000 268 33555.60 525.08 2264.98 31.48 2014-09-25 13:47:23.000 268 33555.50 525.07 2264.97 31.48 2014-09-25 13:47:24.000 268 33555.53 525.07 2265.00 31.48 2014-09-25 13:47:25.000 268 33555.54 525.12 2264.98 31.48 2014-09-25 13:47:26.000 268 33555.49 525.14 2264.97 31.48 2014-09-25 13:47:27.000 268 33555.38 525.12 2265.05 31.48 2014-09-25 13:47:28.000 268 33555.39 525.12 2265.04 31.48 2014-09-25 13:47:29.000 268 33555.37 525.13 2265.14 31.48 2014-09-25 13:47:30.000 268 33555.36 525.19 2265.13 31.48 2014-09-25 13:47:31.000 268 33555.47 525.16 2265.14 31.48 2014-09-25 13:47:31.000 268 33555.37 525.21 2265.16 31.48 2014-09-25 13:47:33.000 268 33555.32 525.24 2265.16 31.48 2014-09-25 13:47:34.000 268 33555.38 525.20 2265.22 31.48 2014-09-25 13:47:35.000 268 33555.31 525.18 2265.20 31.48 2014-09-25 13:47:36.000 268 33555.31 525.21 2265.19 31.48 2014-09-25 13:47:37.000 268 33555.37 525.21 2265.24 31.48 2014-09-25 13:47:38.000 268 33555.34 525.16 2265.19 31.49 2014-09-25 13:47:39.000 268 33555.28 525.18 2265.24 31.48 2014-09-25 13:47:40.000 268 33555.38 525.18 2265.27 31.49 2014-09-25 13:47:41.000 268 33555.37 525.14 2265.27 31.48 2014-09-25 13:47:42.000 268 33555.46 525.18 2265.15 31.49 2014-09-25 13:47:43.000 268 33555.34 525.16 2265.30 31.49 2014-09-25 13:47:44.000 268 33555.26 525.16 2265.27 31.49 2014-09-25 13:47:45.000 268 33555.51 525.20 2265.33 31.48 2014-09-25 13:47:46.000 268 33555.39 525.16 2265.32 31.49 2014-09-25 13:47:47.000 268 33555.37 525.14 2265.27 31.48 2014-09-25 13:47:48.000 268 33555.49 525.18 2265.24 31.48 2014-09-25 13:47:49.000 268 33555.46 525.10 2265.30 31.48 2014-09-25 13:47:50.000 268 33555.47 525.15 2265.32 31.49 2014-09-25 13:47:51.000 268 33555.42 525.13 2265.31 31.48 2014-09-25 13:47:52.000 268 33555.40 525.18 2265.29 31.49 2014-09-25 13:47:53.000 268 33555.49 525.13 2265.25 31.48 2014-09-25 13:47:54.000 268 33555.52 525.11 2265.32 31.48 2014-09-25 13:47:55.000 268 33555.52 525.09 2265.28 31.48 2014-09-25 13:47:56.000 268 33555.43 525.13 2265.32 31.48 2014-09-25 13:47:57.000 268 33555.60 525.11 2265.24 31.49 2014-09-25 13:47:58.000 268 33555.53 525.08 2265.26 31.48 2014-09-25 13:47:59.000 268 33555.43 525.08 2265.22 31.48 2014-09-25 13:48:00.000 268 33555.56 525.02 2265.17 31.48 2014-09-25 13:48:01.000 268 33555.52 525.02 2265.28 31.48 2014-09-25 13:48:02.000 268 33555.52 525.06 2265.26 31.48 2014-09-25 13:48:03.000 268 33555.64 525.05 2265.31 31.48 2014-09-25 13:48:04.000 268 33555.50 525.04 2265.19 31.48 2014-09-25 13:48:05.000 268 33555.54 525.02 2265.23 31.48 2014-09-25 13:48:06.000 268 33555.63 525.03 2265.22 31.48 2014-09-25 13:48:07.000 268 33555.53 525.04 2265.16 31.48 2014-09-25 13:48:08.000 268 33555.54 525.02 2265.18 31.48 2014-09-25 13:48:09.000 268 33555.71 525.10 2265.25 31.48 2014-09-25 13:48:10.000 268 33555.57 525.07 2265.18 31.48 2014-09-25 13:48:11.000 268 33555.57 525.07 2265.13 31.48 2014-09-25 13:48:12.000 268 33555.62 525.03 2265.21 31.48 2014-09-25 13:48:12.000 268 33555.57 525.05 2265.17 31.48 2014-09-25 13:48:14.000 268 33555.61 525.03 2265.06 31.49 2014-09-25 13:48:15.000 268 33555.69 525.07 2265.12 31.48 2014-09-25 13:48:16.000 268 33555.56 525.06 2265.10 31.48 2014-09-25 13:48:17.000 268 33555.60 525.02 2265.16 31.48 2014-09-25 13:48:18.000 268 33555.66 525.04 2265.18 31.48 2014-09-25 13:48:19.000 268 33555.63 525.08 2265.13 31.48 2014-09-25 13:48:20.000 268 33555.62 525.07 2265.11 31.48 2014-09-25 13:48:21.000 268 33555.57 525.04 2265.18 31.48 2014-09-25 13:48:22.000 268 33555.63 525.05 2265.19 31.48 2014-09-25 13:48:23.000 268 33555.47 525.07 2265.15 31.48 2014-09-25 13:48:24.000 268 33555.56 525.08 2265.22 31.48 2014-09-25 13:48:25.000 268 33555.53 525.05 2265.13 31.48 2014-09-25 13:48:25.000 268 33555.46 525.03 2265.19 31.48 2014-09-25 13:48:27.000 268 33555.58 525.07 2265.24 31.48 2014-09-25 13:48:28.000 268 33555.47 525.05 2265.19 31.48 2014-09-25 13:48:29.000 268 33555.46 525.03 2265.18 31.48 2014-09-25 13:48:30.000 268 33555.57 525.04 2265.06 31.48 2014-09-25 13:48:31.000 268 33555.46 525.05 2265.15 31.48 2014-09-25 13:48:32.000 268 33555.52 525.02 2265.10 31.48 2014-09-25 13:48:33.000 268 33555.59 525.03 2265.24 31.49 2014-09-25 13:48:34.000 268 33555.44 525.02 2265.19 31.48 2014-09-25 13:48:35.000 268 33555.51 525.03 2265.19 31.48 2014-09-25 13:48:36.000 268 33555.54 524.99 2265.21 31.49 2014-09-25 13:48:37.000 268 33555.50 525.01 2265.17 31.48 2014-09-25 13:48:38.000 268 33555.47 524.98 2265.18 31.49 2014-09-25 13:48:39.000 268 33555.60 524.97 2265.17 31.48 2014-09-25 13:48:40.000 268 33555.52 525.00 2265.22 31.48 2014-09-25 13:48:41.000 268 33555.50 524.97 2265.15 31.48 2014-09-25 13:48:42.000 268 33555.50 524.97 2265.20 31.49 2014-09-25 13:48:43.000 268 33555.49 524.96 2265.20 31.48 2014-09-25 13:48:44.000 268 33555.51 524.93 2265.09 31.48 2014-09-25 13:48:45.000 268 33555.53 524.95 2265.17 31.48 2014-09-25 13:48:46.000 268 33555.54 524.91 2265.10 31.48 2014-09-25 13:48:47.000 268 33555.54 524.90 2265.15 31.48 2014-09-25 13:48:48.000 268 33555.53 524.93 2265.11 31.48 2014-09-25 13:48:49.000 268 33555.49 524.87 2265.16 31.48 2014-09-25 13:48:50.000 268 33555.50 524.88 2265.10 31.48 2014-09-25 13:48:51.000 268 33555.44 524.88 2265.13 31.49 2014-09-25 13:48:52.000 268 33555.40 524.91 2265.10 31.48 2014-09-25 13:48:53.000 268 33555.47 524.91 2265.11 31.49 2014-09-25 13:48:54.000 268 33555.42 524.83 2265.25 31.48 2014-09-25 13:48:55.000 268 33555.43 524.89 2265.15 31.48 2014-09-25 13:48:56.000 268 33555.37 524.80 2265.16 31.49 2014-09-25 13:48:57.000 268 33555.52 524.82 2265.14 31.48 2014-09-25 13:48:58.000 268 33555.44 524.79 2265.16 31.48 2014-09-25 13:48:59.000 268 33555.52 524.77 2265.22 31.49 2014-09-25 13:49:00.000 268 33555.54 524.82 2265.17 31.48 2014-09-25 13:49:01.000 268 33555.50 524.77 2265.23 31.48 2014-09-25 13:49:02.000 268 33555.47 524.80 2265.17 31.48 2014-09-25 13:49:03.000 268 33555.56 524.81 2265.15 31.48 2014-09-25 13:49:04.000 268 33555.58 524.81 2265.11 31.48 2014-09-25 13:49:05.000 268 33555.50 524.83 2265.12 31.48 2014-09-25 13:49:06.000 268 33555.50 524.73 2265.16 31.48 2014-09-25 13:49:06.000 268 33555.54 524.78 2265.17 31.48 2014-09-25 13:49:08.000 268 33555.49 524.77 2265.18 31.48 2014-09-25 13:49:09.000 268 33555.56 524.77 2265.09 31.48 2014-09-25 13:49:10.000 268 33555.50 524.73 2265.07 31.48 2014-09-25 13:49:11.000 268 33555.47 524.73 2265.09 31.48 2014-09-25 13:49:12.000 268 33555.46 524.76 2265.15 31.48 2014-09-25 13:49:13.000 268 33555.48 524.79 2265.10 31.48 2014-09-25 13:49:14.000 268 33555.46 524.73 2265.12 31.48 2014-09-25 13:49:15.000 268 33555.39 524.75 2265.02 31.48 2014-09-25 13:49:16.000 268 33555.45 524.75 2265.07 31.48 2014-09-25 13:49:17.000 268 33555.40 524.78 2265.10 31.48 2014-09-25 13:49:18.000 268 33555.52 524.78 2265.10 31.48 2014-09-25 13:49:19.000 268 33555.43 524.76 2265.15 31.48 2014-09-25 13:49:19.000 268 33555.41 524.74 2265.10 31.48 2014-09-25 13:49:21.000 268 33555.43 524.81 2265.15 31.48 2014-09-25 13:49:22.000 268 33555.43 524.81 2265.04 31.48 2014-09-25 13:49:23.000 268 33555.31 524.83 2265.08 31.48 2014-09-25 13:49:24.000 268 33555.40 524.82 2265.09 31.48 2014-09-25 13:49:25.000 268 33555.40 524.83 2265.04 31.48 2014-09-25 13:49:26.000 268 33555.28 524.81 2265.10 31.48 2014-09-25 13:49:27.000 268 33555.26 524.84 2265.14 31.48 2014-09-25 13:49:28.000 268 33555.19 524.86 2265.08 31.48 2014-09-25 13:49:29.000 268 33555.22 524.84 2265.03 31.48 2014-09-25 13:49:30.000 268 33555.18 524.86 2265.16 31.48 2014-09-25 13:49:31.000 268 33555.21 524.91 2265.05 31.48 2014-09-25 13:49:32.000 268 33555.13 524.83 2265.17 31.48 2014-09-25 13:49:33.000 268 33555.05 524.85 2265.16 31.48 2014-09-25 13:49:34.000 268 33555.04 524.85 2265.09 31.48 2014-09-25 13:49:35.000 268 33555.03 524.84 2265.14 31.48 2014-09-25 13:49:36.000 268 33555.03 524.91 2265.07 31.48 2014-09-25 13:49:37.000 268 33555.09 524.93 2265.11 31.48 2014-09-25 13:49:38.000 268 33555.03 524.93 2265.15 31.48 2014-09-25 13:49:39.000 268 33554.94 524.97 2265.20 31.48 2014-09-25 13:49:40.000 268 33555.03 524.98 2265.16 31.48 2014-09-25 13:49:41.000 268 33554.96 524.96 2265.19 31.48 2014-09-25 13:49:42.000 268 33554.97 524.99 2265.22 31.48 2014-09-25 13:49:43.000 268 33554.96 524.98 2265.26 31.48 2014-09-25 13:49:44.000 268 33554.91 524.98 2265.15 31.48 2014-09-25 13:49:45.000 268 33554.93 525.00 2265.16 31.48 2014-09-25 13:49:46.000 268 33555.00 525.07 2265.30 31.48 2014-09-25 13:49:47.000 268 33554.97 525.03 2265.22 31.48 2014-09-25 13:49:48.000 268 33555.00 524.96 2265.24 31.48 2014-09-25 13:49:49.000 268 33554.94 525.01 2265.28 31.48 2014-09-25 13:49:50.000 268 33554.94 525.00 2265.14 31.48 2014-09-25 13:49:51.000 268 33555.03 525.02 2265.17 31.48 2014-09-25 13:49:52.000 268 33554.89 525.07 2265.24 31.48 2014-09-25 13:49:53.000 268 33554.95 525.01 2265.26 31.48 2014-09-25 13:49:54.000 268 33554.99 525.04 2265.24 31.48 2014-09-25 13:49:55.000 268 33554.98 524.96 2265.28 31.48 2014-09-25 13:49:56.000 268 33554.97 524.98 2265.31 31.48 2014-09-25 13:49:57.000 268 33554.92 525.00 2265.32 31.48 2014-09-25 13:49:58.000 268 33554.86 525.03 2265.24 31.48 2014-09-25 13:49:59.000 268 33554.86 525.03 2265.22 31.48 2014-09-25 13:50:00.000 268 33554.75 525.00 2265.25 31.48 2014-09-25 13:50:00.000 268 33554.79 525.05 2265.24 31.48 2014-09-25 13:50:02.000 268 33554.76 525.02 2265.21 31.48 2014-09-25 13:50:03.000 268 33554.61 524.99 2265.31 31.48 2014-09-25 13:50:04.000 268 33554.60 525.01 2265.40 31.48 2014-09-25 13:50:05.000 268 33554.54 525.03 2265.25 31.48 2014-09-25 13:50:06.000 268 33554.49 525.06 2265.31 31.48 2014-09-25 13:50:07.000 268 33554.47 525.05 2265.31 31.48 2014-09-25 13:50:08.000 268 33554.41 525.06 2265.31 31.48 2014-09-25 13:50:09.000 268 33554.49 525.06 2265.28 31.48 2014-09-25 13:50:10.000 268 33554.33 525.08 2265.31 31.48 2014-09-25 13:50:11.000 268 33554.36 525.06 2265.36 31.48 2014-09-25 13:50:12.000 268 33554.41 525.01 2265.31 31.48 2014-09-25 13:50:13.000 268 33554.36 525.00 2265.38 31.48 2014-09-25 13:50:13.000 268 33554.41 525.02 2265.35 31.48 2014-09-25 13:50:15.000 268 33554.40 524.97 2265.35 31.48 2014-09-25 13:50:16.000 268 33554.44 524.99 2265.35 31.48 2014-09-25 13:50:17.000 268 33554.45 524.98 2265.40 31.48 2014-09-25 13:50:18.000 268 33554.55 524.96 2265.35 31.48 2014-09-25 13:50:19.000 268 33554.54 524.99 2265.31 31.48 2014-09-25 13:50:20.000 268 33554.47 524.95 2265.31 31.48 2014-09-25 13:50:21.000 268 33554.57 524.95 2265.43 31.48 2014-09-25 13:50:22.000 268 33554.61 525.00 2265.34 31.48 2014-09-25 13:50:23.000 268 33554.63 524.98 2265.33 31.48 2014-09-25 13:50:24.000 268 33554.60 524.97 2265.43 31.48 2014-09-25 13:50:25.000 268 33554.57 524.97 2265.44 31.48 2014-09-25 13:50:26.000 268 33554.49 524.97 2265.38 31.48 2014-09-25 13:50:27.000 268 33554.57 524.97 2265.41 31.48 2014-09-25 13:50:28.000 268 33554.61 524.99 2265.36 31.48 2014-09-25 13:50:29.000 268 33554.57 524.97 2265.30 31.48 2014-09-25 13:50:30.000 268 33554.64 524.99 2265.35 31.48 2014-09-25 13:50:31.000 268 33554.63 525.02 2265.27 31.48 2014-09-25 13:50:32.000 268 33554.67 525.03 2265.33 31.48 2014-09-25 13:50:33.000 268 33554.52 525.04 2265.31 31.48 2014-09-25 13:50:34.000 268 33554.60 525.03 2265.30 31.48 2014-09-25 13:50:35.000 268 33554.59 525.02 2265.34 31.48 2014-09-25 13:50:36.000 268 33554.53 525.05 2265.30 31.48 2014-09-25 13:50:37.000 268 33554.51 525.04 2265.29 31.48 2014-09-25 13:50:38.000 268 33554.48 525.02 2265.37 31.48 2014-09-25 13:50:39.000 268 33554.51 525.05 2265.28 31.48 2014-09-25 13:50:40.000 268 33554.48 525.00 2265.30 31.48 2014-09-25 13:50:41.000 268 33554.50 525.00 2265.30 31.48 2014-09-25 13:50:42.000 268 33554.60 525.00 2265.38 31.48 2014-09-25 13:50:43.000 268 33554.50 524.92 2265.39 31.48 2014-09-25 13:50:44.000 268 33554.56 524.92 2265.42 31.48 2014-09-25 13:50:45.000 268 33554.56 524.90 2265.34 31.48 2014-09-25 13:50:46.000 268 33554.50 524.88 2265.39 31.48 2014-09-25 13:50:47.000 268 33554.46 524.86 2265.39 31.48 2014-09-25 13:50:48.000 268 33554.47 524.83 2265.31 31.48 2014-09-25 13:50:49.000 268 33554.48 524.84 2265.41 31.48 2014-09-25 13:50:50.000 268 33554.55 524.86 2265.33 31.48 2014-09-25 13:50:51.000 268 33554.48 524.78 2265.45 31.48 2014-09-25 13:50:52.000 268 33554.54 524.81 2265.42 31.48 2014-09-25 13:50:53.000 268 33554.47 524.78 2265.38 31.48 2014-09-25 13:50:54.000 268 33554.50 524.80 2265.35 31.48 2014-09-25 13:50:54.000 268 33554.59 524.78 2265.34 31.48 2014-09-25 13:50:56.000 268 33554.51 524.76 2265.38 31.48 2014-09-25 13:50:57.000 268 33554.58 524.78 2265.40 31.48 2014-09-25 13:50:58.000 268 33554.57 524.78 2265.44 31.48 2014-09-25 13:50:59.000 268 33554.59 524.77 2265.36 31.48 2014-09-25 13:51:00.000 268 33554.62 524.79 2265.34 31.48 2014-09-25 13:51:01.000 268 33554.71 524.80 2265.43 31.48 2014-09-25 13:51:02.000 268 33554.64 524.80 2265.34 31.48 2014-09-25 13:51:03.000 268 33554.68 524.71 2265.35 31.48 2014-09-25 13:51:04.000 268 33554.74 524.75 2265.31 31.48 2014-09-25 13:51:05.000 268 33554.68 524.73 2265.34 31.48 2014-09-25 13:51:06.000 268 33554.67 524.76 2265.28 31.48 2014-09-25 13:51:07.000 268 33554.69 524.68 2265.26 31.48 2014-09-25 13:51:07.000 268 33554.63 524.71 2265.24 31.48 2014-09-25 13:51:09.000 268 33554.65 524.74 2265.30 31.48 2014-09-25 13:51:10.000 268 33554.72 524.71 2265.32 31.48 2014-09-25 13:51:11.000 268 33554.66 524.73 2265.24 31.48 2014-09-25 13:51:12.000 268 33554.71 524.77 2265.26 31.48 2014-09-25 13:51:13.000 268 33554.72 524.67 2265.25 31.48 2014-09-25 13:51:14.000 268 33554.82 524.70 2265.25 31.48 2014-09-25 13:51:15.000 268 33554.68 524.76 2265.25 31.48 2014-09-25 13:51:16.000 268 33554.67 524.77 2265.18 31.48 2014-09-25 13:51:17.000 268 33554.71 524.75 2265.28 31.48 2014-09-25 13:51:18.000 268 33554.71 524.75 2265.28 31.48 2014-09-25 13:51:19.000 268 33554.77 524.80 2265.18 31.48 2014-09-25 13:51:20.000 268 33554.65 524.78 2265.19 31.48 2014-09-25 13:51:21.000 268 33554.66 524.79 2265.15 31.48 2014-09-25 13:51:22.000 268 33554.62 524.81 2265.15 31.48 2014-09-25 13:51:23.000 268 33554.63 524.80 2265.20 31.48 2014-09-25 13:51:24.000 268 33554.65 524.86 2265.24 31.48 2014-09-25 13:51:25.000 268 33554.57 524.89 2265.19 31.48 2014-09-25 13:51:26.000 268 33554.57 524.86 2265.28 31.48 2014-09-25 13:51:27.000 268 33554.48 524.86 2265.15 31.48 2014-09-25 13:51:28.000 268 33554.45 524.92 2265.19 31.48 2014-09-25 13:51:29.000 268 33554.41 524.89 2265.20 31.48 2014-09-25 13:51:30.000 268 33554.35 524.94 2265.15 31.48 2014-09-25 13:51:31.000 268 33554.38 524.98 2265.19 31.48 2014-09-25 13:51:32.000 268 33554.42 524.95 2265.23 31.48 2014-09-25 13:51:33.000 268 33554.28 524.94 2265.20 31.48 2014-09-25 13:51:34.000 268 33554.31 524.95 2265.25 31.48 2014-09-25 13:51:35.000 268 33554.23 524.95 2265.19 31.48 2014-09-25 13:51:36.000 268 33554.29 524.98 2265.31 31.48 2014-09-25 13:51:37.000 268 33554.22 524.97 2265.32 31.48 2014-09-25 13:51:38.000 268 33554.23 524.98 2265.29 31.48 2014-09-25 13:51:39.000 268 33554.06 525.00 2265.25 31.48 2014-09-25 13:51:40.000 268 33554.11 525.02 2265.23 31.48 2014-09-25 13:51:41.000 268 33554.10 525.01 2265.25 31.48 2014-09-25 13:51:42.000 268 33554.16 525.00 2265.32 31.48 2014-09-25 13:51:43.000 268 33554.07 524.98 2265.28 31.48 2014-09-25 13:51:44.000 268 33554.03 524.98 2265.33 31.48 2014-09-25 13:51:45.000 268 33554.13 525.03 2265.31 31.48 2014-09-25 13:51:46.000 268 33554.03 525.06 2265.35 31.48 2014-09-25 13:51:47.000 268 33554.03 525.04 2265.38 31.48 2014-09-25 13:51:48.000 268 33554.03 525.07 2265.38 31.48 2014-09-25 13:51:48.000 268 33554.07 525.07 2265.43 31.48 2014-09-25 13:51:50.000 268 33554.04 525.06 2265.29 31.48 2014-09-25 13:51:51.000 268 33554.00 525.03 2265.44 31.48 2014-09-25 13:51:52.000 268 33554.06 525.05 2265.37 31.48 2014-09-25 13:51:53.000 268 33554.01 525.04 2265.42 31.48 2014-09-25 13:51:54.000 268 33554.14 525.01 2265.47 31.48 2014-09-25 13:51:55.000 268 33554.07 524.95 2265.41 31.48 2014-09-25 13:51:56.000 268 33554.04 525.04 2265.58 31.48 2014-09-25 13:51:57.000 268 33554.07 525.01 2265.59 31.48 2014-09-25 13:51:58.000 268 33554.01 525.05 2265.50 31.48 2014-09-25 13:51:59.000 268 33554.05 525.01 2265.44 31.48 2014-09-25 13:52:00.000 268 33554.08 525.02 2265.46 31.48 2014-09-25 13:52:01.000 268 33554.00 525.02 2265.49 31.48 2014-09-25 13:52:01.000 268 33554.08 525.07 2265.41 31.48 2014-09-25 13:52:03.000 268 33553.99 525.07 2265.53 31.48 2014-09-25 13:52:04.000 268 33553.99 525.08 2265.50 31.48 2014-09-25 13:52:05.000 268 33553.95 525.10 2265.48 31.48 2014-09-25 13:52:06.000 268 33554.03 525.09 2265.45 31.48 2014-09-25 13:52:07.000 268 33553.98 525.12 2265.51 31.48 2014-09-25 13:52:08.000 268 33554.00 525.09 2265.44 31.48 2014-09-25 13:52:09.000 268 33554.15 525.15 2265.46 31.48 2014-09-25 13:52:10.000 268 33553.98 525.22 2265.47 31.48 2014-09-25 13:52:11.000 268 33553.97 525.21 2265.49 31.48 2014-09-25 13:52:12.000 268 33554.01 525.21 2265.57 31.48 2014-09-25 13:52:13.000 268 33553.98 525.16 2265.47 31.48 2014-09-25 13:52:14.000 268 33554.03 525.20 2265.50 31.48 2014-09-25 13:52:15.000 268 33553.88 525.19 2265.52 31.48 2014-09-25 13:52:16.000 268 33554.01 525.23 2265.47 31.48 2014-09-25 13:52:17.000 268 33553.96 525.26 2265.47 31.48 2014-09-25 13:52:18.000 268 33554.03 525.23 2265.47 31.48 2014-09-25 13:52:19.000 268 33553.89 525.21 2265.53 31.48 2014-09-25 13:52:20.000 268 33554.00 525.25 2265.43 31.48 2014-09-25 13:52:21.000 268 33554.01 525.23 2265.59 31.48 2014-09-25 13:52:22.000 268 33554.01 525.22 2265.58 31.48 2014-09-25 13:52:23.000 268 33553.98 525.22 2265.54 31.48 2014-09-25 13:52:24.000 268 33554.00 525.24 2265.51 31.48 2014-09-25 13:52:25.000 268 33553.96 525.23 2265.53 31.48 2014-09-25 13:52:26.000 268 33554.00 525.23 2265.57 31.48 2014-09-25 13:52:27.000 268 33553.92 525.20 2265.57 31.48 2014-09-25 13:52:28.000 268 33554.11 525.23 2265.55 31.48 2014-09-25 13:52:29.000 268 33553.94 525.21 2265.52 31.48 2014-09-25 13:52:30.000 268 33553.96 525.19 2265.56 31.48 2014-09-25 13:52:31.000 268 33553.84 525.19 2265.49 31.48 2014-09-25 13:52:32.000 268 33553.96 525.19 2265.50 31.48 2014-09-25 13:52:33.000 268 33553.83 525.23 2265.61 31.48 2014-09-25 13:52:34.000 268 33553.95 525.24 2265.53 31.48 2014-09-25 13:52:35.000 268 33553.81 525.23 2265.54 31.48 2014-09-25 13:52:36.000 268 33553.83 525.26 2265.58 31.48 2014-09-25 13:52:37.000 268 33553.82 525.30 2265.56 31.48 2014-09-25 13:52:38.000 268 33553.78 525.25 2265.53 31.48 2014-09-25 13:52:39.000 268 33553.83 525.29 2265.63 31.48 2014-09-25 13:52:40.000 268 33553.74 525.27 2265.55 31.48 2014-09-25 13:52:41.000 268 33553.81 525.28 2265.50 31.48 2014-09-25 13:52:42.000 268 33553.68 525.30 2265.52 31.48 2014-09-25 13:52:42.000 268 33553.70 525.33 2265.66 31.48 2014-09-25 13:52:44.000 268 33553.78 525.30 2265.53 31.48 2014-09-25 13:52:45.000 268 33553.71 525.32 2265.60 31.48 2014-09-25 13:52:46.000 268 33553.79 525.30 2265.58 31.48 2014-09-25 13:52:47.000 268 33553.70 525.25 2265.57 31.48 2014-09-25 13:52:48.000 268 33553.75 525.31 2265.64 31.48 2014-09-25 13:52:49.000 268 33553.83 525.30 2265.66 31.48 2014-09-25 13:52:50.000 268 33553.69 525.32 2265.60 31.48 2014-09-25 13:52:51.000 268 33553.86 525.30 2265.54 31.48 2014-09-25 13:52:52.000 268 33553.76 525.31 2265.63 31.48 2014-09-25 13:52:53.000 268 33553.81 525.31 2265.56 31.48 2014-09-25 13:52:54.000 268 33553.85 525.37 2265.61 31.48 2014-09-25 13:52:55.000 268 33553.85 525.35 2265.71 31.48 2014-09-25 13:52:55.000 268 33553.85 525.33 2265.66 31.48 2014-09-25 13:52:57.000 268 33553.91 525.37 2265.74 31.48 2014-09-25 13:52:58.000 268 33553.87 525.39 2265.69 31.48 2014-09-25 13:52:59.000 268 33553.87 525.37 2265.65 31.48 2014-09-25 13:53:00.000 268 33553.86 525.38 2265.63 31.48 2014-09-25 13:53:01.000 268 33553.83 525.39 2265.72 31.48 2014-09-25 13:53:02.000 268 33553.91 525.41 2265.68 31.48 2014-09-25 13:53:03.000 268 33553.85 525.41 2265.80 31.48 2014-09-25 13:53:04.000 268 33553.98 525.34 2265.64 31.48 2014-09-25 13:53:05.000 268 33553.92 525.39 2265.68 31.48 2014-09-25 13:53:06.000 268 33554.00 525.41 2265.61 31.48 2014-09-25 13:53:07.000 268 33554.01 525.42 2265.62 31.48 2014-09-25 13:53:08.000 268 33553.87 525.38 2265.73 31.48 2014-09-25 13:53:09.000 268 33553.95 525.32 2265.71 31.48 2014-09-25 13:53:10.000 268 33554.05 525.33 2265.66 31.48 2014-09-25 13:53:11.000 268 33554.04 525.34 2265.64 31.48 2014-09-25 13:53:12.000 268 33553.96 525.36 2265.67 31.48 2014-09-25 13:53:13.000 268 33554.13 525.36 2265.68 31.48 2014-09-25 13:53:14.000 268 33554.08 525.34 2265.72 31.48 2014-09-25 13:53:15.000 268 33553.98 525.32 2265.58 31.48 2014-09-25 13:53:16.000 268 33554.02 525.34 2265.68 31.48 2014-09-25 13:53:17.000 268 33554.08 525.30 2265.64 31.48 2014-09-25 13:53:18.000 268 33554.04 525.30 2265.71 31.48 2014-09-25 13:53:19.000 268 33553.97 525.30 2265.63 31.48 2014-09-25 13:53:20.000 268 33553.96 525.29 2265.65 31.48 2014-09-25 13:53:21.000 268 33554.01 525.31 2265.69 31.48 2014-09-25 13:53:22.000 268 33554.00 525.26 2265.73 31.48 2014-09-25 13:53:23.000 268 33553.99 525.27 2265.69 31.48 2014-09-25 13:53:24.000 268 33553.96 525.32 2265.71 31.48 2014-09-25 13:53:25.000 268 33553.91 525.33 2265.76 31.48 2014-09-25 13:53:26.000 268 33553.94 525.34 2265.68 31.48 2014-09-25 13:53:27.000 268 33553.98 525.32 2265.72 31.48 2014-09-25 13:53:28.000 268 33554.00 525.31 2265.69 31.48 2014-09-25 13:53:29.000 268 33553.90 525.33 2265.63 31.48 2014-09-25 13:53:30.000 268 33553.96 525.30 2265.75 31.48 2014-09-25 13:53:31.000 268 33554.00 525.35 2265.71 31.48 2014-09-25 13:53:32.000 268 33554.06 525.33 2265.72 31.48 2014-09-25 13:53:33.000 268 33554.00 525.35 2265.76 31.48 2014-09-25 13:53:34.000 268 33554.11 525.34 2265.77 31.48 2014-09-25 13:53:35.000 268 33554.03 525.30 2265.76 31.48 2014-09-25 13:53:36.000 268 33554.13 525.33 2265.74 31.48 2014-09-25 13:53:36.000 268 33554.04 525.30 2265.73 31.48 2014-09-25 13:53:38.000 268 33554.05 525.34 2265.80 31.48 2014-09-25 13:53:39.000 268 33554.13 525.33 2265.77 31.48 2014-09-25 13:53:40.000 268 33554.10 525.34 2265.69 31.48 2014-09-25 13:53:41.000 268 33554.06 525.33 2265.72 31.48 2014-09-25 13:53:42.000 268 33554.16 525.26 2265.69 31.48 2014-09-25 13:53:43.000 268 33554.16 525.25 2265.79 31.48 2014-09-25 13:53:44.000 268 33554.23 525.27 2265.66 31.48 2014-09-25 13:53:45.000 268 33554.15 525.30 2265.71 31.48 2014-09-25 13:53:46.000 268 33554.25 525.24 2265.69 31.48 2014-09-25 13:53:47.000 268 33554.22 525.23 2265.64 31.48 2014-09-25 13:53:48.000 268 33554.21 525.26 2265.69 31.48 2014-09-25 13:53:49.000 268 33554.23 525.28 2265.73 31.48 2014-09-25 13:53:49.000 268 33554.19 525.25 2265.61 31.48 2014-09-25 13:53:51.000 268 33554.11 525.26 2265.72 31.48 2014-09-25 13:53:52.000 268 33554.22 525.28 2265.68 31.48 2014-09-25 13:53:53.000 268 33554.10 525.30 2265.69 31.48 2014-09-25 13:53:54.000 268 33554.13 525.30 2265.67 31.48 2014-09-25 13:53:55.000 268 33554.28 525.30 2265.68 31.48 2014-09-25 13:53:56.000 268 33554.28 525.31 2265.60 31.48 2014-09-25 13:53:57.000 268 33554.38 525.26 2265.60 31.48 2014-09-25 13:53:58.000 268 33554.39 525.27 2265.57 31.48 2014-09-25 13:53:59.000 268 33554.38 525.31 2265.55 31.48 2014-09-25 13:54:00.000 268 33554.41 525.35 2265.65 31.48 2014-09-25 13:54:01.000 268 33554.45 525.29 2265.57 31.48 2014-09-25 13:54:02.000 268 33554.53 525.30 2265.63 31.48 2014-09-25 13:54:03.000 268 33554.56 525.28 2265.59 31.48 2014-09-25 13:54:04.000 268 33554.50 525.27 2265.68 31.48 2014-09-25 13:54:05.000 268 33554.57 525.23 2265.62 31.48 2014-09-25 13:54:06.000 268 33554.60 525.22 2265.66 31.48 2014-09-25 13:54:07.000 268 33554.68 525.22 2265.62 31.48 2014-09-25 13:54:08.000 268 33554.59 525.20 2265.62 31.48 2014-09-25 13:54:09.000 268 33554.68 525.17 2265.68 31.48 2014-09-25 13:54:10.000 268 33554.62 525.13 2265.61 31.48 2014-09-25 13:54:11.000 268 33554.66 525.16 2265.51 31.48 2014-09-25 13:54:12.000 268 33554.73 525.16 2265.57 31.48 2014-09-25 13:54:13.000 268 33554.73 525.13 2265.55 31.48 2014-09-25 13:54:14.000 268 33554.69 525.13 2265.57 31.48 2014-09-25 13:54:15.000 268 33554.67 525.09 2265.54 31.48 2014-09-25 13:54:16.000 268 33554.61 525.09 2265.57 31.48 2014-09-25 13:54:17.000 268 33554.76 525.09 2265.71 31.48 2014-09-25 13:54:18.000 268 33554.73 525.08 2265.67 31.48 2014-09-25 13:54:19.000 268 33554.76 525.05 2265.60 31.48 2014-09-25 13:54:20.000 268 33554.64 525.05 2265.64 31.48 2014-09-25 13:54:21.000 268 33554.68 525.09 2265.57 31.48 2014-09-25 13:54:22.000 268 33554.73 525.10 2265.49 31.48 2014-09-25 13:54:23.000 268 33554.68 525.14 2265.51 31.48 2014-09-25 13:54:24.000 268 33554.71 525.18 2265.52 31.48 2014-09-25 13:54:25.000 268 33554.68 525.12 2265.55 31.48 2014-09-25 13:54:26.000 268 33554.69 525.14 2265.53 31.48 2014-09-25 13:54:27.000 268 33554.76 525.15 2265.52 31.48 2014-09-25 13:54:28.000 268 33554.65 525.12 2265.51 31.48 2014-09-25 13:54:29.000 268 33554.82 525.16 2265.55 31.48 2014-09-25 13:54:30.000 268 33554.74 525.14 2265.56 31.48 2014-09-25 13:54:30.000 268 33554.81 525.18 2265.59 31.48 2014-09-25 13:54:32.000 268 33554.86 525.19 2265.51 31.48 2014-09-25 13:54:33.000 268 33554.79 525.14 2265.53 31.48 2014-09-25 13:54:34.000 268 33554.84 525.17 2265.56 31.48 2014-09-25 13:54:35.000 268 33554.79 525.17 2265.63 31.48 2014-09-25 13:54:36.000 268 33554.78 525.17 2265.53 31.48 2014-09-25 13:54:37.000 268 33554.86 525.16 2265.59 31.48 2014-09-25 13:54:38.000 268 33554.79 525.18 2265.57 31.48 2014-09-25 13:54:39.000 268 33554.82 525.16 2265.56 31.48 2014-09-25 13:54:40.000 268 33554.73 525.19 2265.64 31.48 2014-09-25 13:54:41.000 268 33554.86 525.14 2265.53 31.48 2014-09-25 13:54:42.000 268 33554.78 525.14 2265.57 31.48 2014-09-25 13:54:43.000 268 33554.79 525.21 2265.52 31.48 2014-09-25 13:54:43.000 268 33554.75 525.19 2265.57 31.48 2014-09-25 13:54:45.000 268 33554.66 525.23 2265.63 31.48 2014-09-25 13:54:46.000 268 33554.76 525.23 2265.55 31.48 2014-09-25 13:54:47.000 268 33554.71 525.25 2265.56 31.48 2014-09-25 13:54:48.000 268 33554.75 525.29 2265.57 31.48 2014-09-25 13:54:49.000 268 33554.75 525.26 2265.63 31.48 2014-09-25 13:54:50.000 268 33554.76 525.24 2265.54 31.48 2014-09-25 13:54:51.000 268 33554.75 525.25 2265.55 31.48 2014-09-25 13:54:52.000 268 33554.74 525.27 2265.59 31.48 2014-09-25 13:54:53.000 268 33554.81 525.30 2265.61 31.48 2014-09-25 13:54:54.000 268 33554.74 525.28 2265.61 31.48 2014-09-25 13:54:55.000 268 33554.77 525.31 2265.62 31.48 2014-09-25 13:54:56.000 268 33554.74 525.30 2265.68 31.48 2014-09-25 13:54:57.000 268 33554.84 525.26 2265.66 31.48 2014-09-25 13:54:58.000 268 33554.78 525.25 2265.73 31.48 2014-09-25 13:54:59.000 268 33554.87 525.23 2265.64 31.48 2014-09-25 13:55:00.000 268 33554.81 525.25 2265.62 31.48 2014-09-25 13:55:01.000 268 33554.84 525.26 2265.59 31.48 2014-09-25 13:55:02.000 268 33554.81 525.20 2265.61 31.48 2014-09-25 13:55:03.000 268 33554.82 525.22 2265.68 31.48 2014-09-25 13:55:04.000 268 33554.88 525.21 2265.59 31.48 2014-09-25 13:55:05.000 268 33554.82 525.22 2265.56 31.48 2014-09-25 13:55:06.000 268 33554.82 525.19 2265.62 31.48 2014-09-25 13:55:07.000 268 33554.87 525.17 2265.57 31.48 2014-09-25 13:55:08.000 268 33554.84 525.21 2265.66 31.48 2014-09-25 13:55:09.000 268 33554.85 525.17 2265.70 31.48 2014-09-25 13:55:10.000 268 33554.91 525.11 2265.71 31.48 2014-09-25 13:55:11.000 268 33555.05 525.14 2265.66 31.48 2014-09-25 13:55:12.000 268 33554.88 525.12 2265.71 31.48 2014-09-25 13:55:13.000 268 33554.99 525.09 2265.66 31.48 2014-09-25 13:55:14.000 268 33555.01 525.06 2265.62 31.48 2014-09-25 13:55:15.000 268 33555.06 525.06 2265.72 31.48 2014-09-25 13:55:16.000 268 33555.15 524.99 2265.63 31.48 2014-09-25 13:55:17.000 268 33555.17 525.02 2265.59 31.48 2014-09-25 13:55:18.000 268 33555.17 524.94 2265.64 31.48 2014-09-25 13:55:19.000 268 33555.22 524.94 2265.74 31.48 2014-09-25 13:55:20.000 268 33555.25 524.93 2265.53 31.48 2014-09-25 13:55:21.000 268 33555.30 524.91 2265.61 31.48 2014-09-25 13:55:22.000 268 33555.28 524.85 2265.70 31.48 2014-09-25 13:55:23.000 268 33555.49 524.86 2265.57 31.48 2014-09-25 13:55:24.000 268 33555.40 524.83 2265.57 31.48 2014-09-25 13:55:24.000 268 33555.40 524.85 2265.61 31.48 2014-09-25 13:55:26.000 268 33555.41 524.79 2265.57 31.48 2014-09-25 13:55:27.000 268 33555.51 524.76 2265.53 31.48 2014-09-25 13:55:28.000 268 33555.44 524.77 2265.53 31.48 2014-09-25 13:55:29.000 268 33555.53 524.73 2265.64 31.48 2014-09-25 13:55:30.000 268 33555.56 524.69 2265.58 31.48 2014-09-25 13:55:31.000 268 33555.53 524.71 2265.45 31.48 2014-09-25 13:55:32.000 268 33555.61 524.66 2265.43 31.48 2014-09-25 13:55:33.000 268 33555.54 524.64 2265.50 31.48 2014-09-25 13:55:34.000 268 33555.79 524.62 2265.49 31.48 2014-09-25 13:55:35.000 268 33555.71 524.61 2265.41 31.48 2014-09-25 13:55:36.000 268 33555.70 524.60 2265.42 31.48 2014-09-25 13:55:37.000 268 33555.71 524.57 2265.36 31.48 2014-09-25 13:55:37.000 268 33555.80 524.55 2265.46 31.48 2014-09-25 13:55:39.000 268 33555.78 524.52 2265.37 31.48 2014-09-25 13:55:40.000 268 33555.68 524.49 2265.37 31.48 2014-09-25 13:55:41.000 268 33555.76 524.52 2265.29 31.48 2014-09-25 13:55:42.000 268 33555.80 524.47 2265.30 31.48 2014-09-25 13:55:43.000 268 33555.79 524.47 2265.30 31.48 2014-09-25 13:55:44.000 268 33555.80 524.47 2265.32 31.48 2014-09-25 13:55:45.000 268 33555.80 524.44 2265.34 31.48 2014-09-25 13:55:46.000 268 33555.81 524.48 2265.21 31.48 2014-09-25 13:55:47.000 268 33555.76 524.43 2265.18 31.48 2014-09-25 13:55:48.000 268 33555.76 524.42 2265.12 31.48 2014-09-25 13:55:49.000 268 33555.75 524.45 2265.26 31.48 2014-09-25 13:55:50.000 268 33555.86 524.38 2265.16 31.48 2014-09-25 13:55:51.000 268 33555.90 524.37 2265.19 31.48 2014-09-25 13:55:52.000 268 33555.79 524.40 2265.13 31.48 2014-09-25 13:55:53.000 268 33555.76 524.37 2265.20 31.48 2014-09-25 13:55:54.000 268 33555.82 524.36 2265.27 31.48 2014-09-25 13:55:55.000 268 33555.83 524.35 2265.19 31.48 2014-09-25 13:55:56.000 268 33555.88 524.35 2265.19 31.48 2014-09-25 13:55:57.000 268 33555.90 524.40 2265.13 31.48 2014-09-25 13:55:58.000 268 33555.79 524.33 2265.25 31.48 2014-09-25 13:55:59.000 268 33555.91 524.36 2265.06 31.48 2014-09-25 13:56:00.000 268 33555.91 524.34 2265.06 31.48 2014-09-25 13:56:01.000 268 33555.84 524.34 2265.21 31.48 2014-09-25 13:56:02.000 268 33555.89 524.34 2265.13 31.48 2014-09-25 13:56:03.000 268 33555.89 524.34 2265.09 31.48 2014-09-25 13:56:04.000 268 33555.97 524.36 2265.07 31.48 2014-09-25 13:56:05.000 268 33555.92 524.32 2265.16 31.48 2014-09-25 13:56:06.000 268 33555.94 524.32 2265.09 31.48 2014-09-25 13:56:07.000 268 33555.95 524.35 2265.09 31.48 2014-09-25 13:56:08.000 268 33555.88 524.36 2265.06 31.48 2014-09-25 13:56:09.000 268 33555.96 524.32 2265.08 31.48 2014-09-25 13:56:10.000 268 33555.92 524.33 2265.05 31.48 2014-09-25 13:56:11.000 268 33555.89 524.28 2265.07 31.48 2014-09-25 13:56:12.000 268 33555.93 524.28 2265.00 31.48 2014-09-25 13:56:13.000 268 33555.90 524.30 2265.10 31.48 2014-09-25 13:56:14.000 268 33555.90 524.32 2265.07 31.48 2014-09-25 13:56:15.000 268 33555.96 524.29 2265.01 31.48 2014-09-25 13:56:16.000 268 33555.82 524.30 2265.10 31.48 2014-09-25 13:56:17.000 268 33555.86 524.32 2265.07 31.48 2014-09-25 13:56:18.000 268 33555.95 524.36 2265.08 31.48 2014-09-25 13:56:18.000 268 33555.94 524.26 2265.08 31.48 2014-09-25 13:56:20.000 268 33555.94 524.25 2265.04 31.48 2014-09-25 13:56:21.000 268 33555.94 524.24 2265.10 31.48 2014-09-25 13:56:22.000 268 33555.95 524.28 2265.10 31.48 2014-09-25 13:56:23.000 268 33556.05 524.23 2265.00 31.48 2014-09-25 13:56:24.000 268 33555.97 524.21 2264.98 31.48 2014-09-25 13:56:25.000 268 33555.97 524.16 2265.05 31.48 2014-09-25 13:56:26.000 268 33556.05 524.13 2265.04 31.48 2014-09-25 13:56:27.000 268 33556.00 524.16 2265.06 31.48 2014-09-25 13:56:28.000 268 33555.93 524.16 2265.04 31.48 2014-09-25 13:56:29.000 268 33555.91 524.08 2265.08 31.48 2014-09-25 13:56:30.000 268 33555.90 524.09 2265.07 31.48 2014-09-25 13:56:31.000 268 33555.94 524.09 2265.10 31.48 2014-09-25 13:56:31.000 268 33555.79 524.07 2265.13 31.48 2014-09-25 13:56:33.000 268 33555.87 524.05 2265.01 31.48 2014-09-25 13:56:34.000 268 33555.85 524.06 2264.93 31.48 2014-09-25 13:56:35.000 268 33555.69 524.06 2264.98 31.48 2014-09-25 13:56:36.000 268 33555.83 524.06 2264.97 31.48 2014-09-25 13:56:37.000 268 33555.79 524.05 2265.04 31.48 2014-09-25 13:56:38.000 268 33555.72 524.01 2264.99 31.48 2014-09-25 13:56:39.000 268 33555.69 524.00 2265.07 31.48 2014-09-25 13:56:40.000 268 33555.72 523.99 2265.04 31.48 2014-09-25 13:56:41.000 268 33555.69 524.01 2264.98 31.48 2014-09-25 13:56:42.000 268 33555.76 523.96 2264.96 31.48 2014-09-25 13:56:43.000 268 33555.81 524.00 2265.08 31.48 2014-09-25 13:56:44.000 268 33555.75 523.96 2265.03 31.48 2014-09-25 13:56:45.000 268 33555.78 524.00 2265.06 31.48 2014-09-25 13:56:46.000 268 33555.70 523.97 2265.06 31.48 2014-09-25 13:56:47.000 268 33555.77 523.94 2265.00 31.48 2014-09-25 13:56:48.000 268 33555.74 523.93 2265.05 31.48 2014-09-25 13:56:49.000 268 33555.91 523.93 2265.00 31.48 2014-09-25 13:56:50.000 268 33555.86 523.95 2264.98 31.48 2014-09-25 13:56:51.000 268 33555.82 523.90 2265.01 31.48 2014-09-25 13:56:52.000 268 33555.84 523.94 2264.99 31.48 2014-09-25 13:56:53.000 268 33555.93 523.91 2265.03 31.48 2014-09-25 13:56:54.000 268 33555.94 523.92 2265.01 31.48 2014-09-25 13:56:55.000 268 33555.91 523.92 2264.96 31.48 2014-09-25 13:56:56.000 268 33555.88 523.87 2264.96 31.48 2014-09-25 13:56:57.000 268 33555.84 523.89 2264.95 31.48 2014-09-25 13:56:58.000 268 33555.91 523.88 2264.93 31.48 2014-09-25 13:56:59.000 268 33555.85 523.87 2264.87 31.48 2014-09-25 13:57:00.000 268 33555.84 523.82 2264.85 31.48 2014-09-25 13:57:01.000 268 33555.82 523.84 2264.95 31.48 2014-09-25 13:57:02.000 268 33555.82 523.82 2264.88 31.48 2014-09-25 13:57:03.000 268 33555.87 523.80 2264.89 31.48 2014-09-25 13:57:04.000 268 33555.73 523.80 2264.91 31.48 2014-09-25 13:57:05.000 268 33555.72 523.83 2264.90 31.48 2014-09-25 13:57:06.000 268 33555.66 523.85 2264.93 31.48 2014-09-25 13:57:07.000 268 33555.71 523.84 2264.94 31.48 2014-09-25 13:57:08.000 268 33555.61 523.86 2264.89 31.48 2014-09-25 13:57:09.000 268 33555.68 523.87 2264.89 31.48 2014-09-25 13:57:10.000 268 33555.56 523.79 2264.88 31.48 2014-09-25 13:57:11.000 268 33555.50 523.85 2264.91 31.48 2014-09-25 13:57:12.000 268 33555.53 523.82 2264.90 31.48 2014-09-25 13:57:12.000 268 33555.49 523.88 2264.94 31.48 2014-09-25 13:57:14.000 268 33555.47 523.84 2264.99 31.48 2014-09-25 13:57:15.000 268 33555.43 523.88 2264.89 31.48 2014-09-25 13:57:16.000 268 33555.53 523.89 2264.98 31.48 2014-09-25 13:57:17.000 268 33555.50 523.88 2265.01 31.48 2014-09-25 13:57:18.000 268 33555.51 523.90 2264.98 31.48 2014-09-25 13:57:19.000 268 33555.51 523.92 2265.02 31.48 2014-09-25 13:57:20.000 268 33555.43 523.92 2264.95 31.48 2014-09-25 13:57:21.000 268 33555.50 523.93 2265.02 31.48 2014-09-25 13:57:22.000 268 33555.47 523.92 2264.95 31.48 2014-09-25 13:57:23.000 268 33555.42 523.91 2265.01 31.48 2014-09-25 13:57:24.000 268 33555.43 523.90 2265.05 31.48 2014-09-25 13:57:25.000 268 33555.38 523.92 2264.97 31.48 2014-09-25 13:57:25.000 268 33555.28 523.95 2265.03 31.48 2014-09-25 13:57:27.000 268 33555.40 523.96 2265.05 31.48 2014-09-25 13:57:28.000 268 33555.28 524.02 2265.03 31.48 2014-09-25 13:57:29.000 268 33555.35 523.98 2265.06 31.48 2014-09-25 13:57:30.000 268 33555.36 523.99 2265.12 31.48 2014-09-25 13:57:31.000 268 33555.25 524.00 2265.13 31.48 2014-09-25 13:57:32.000 268 33555.29 524.04 2265.07 31.48 2014-09-25 13:57:33.000 268 33555.23 524.07 2265.04 31.48 2014-09-25 13:57:34.000 268 33555.19 524.05 2265.08 31.48 2014-09-25 13:57:35.000 268 33555.06 524.06 2265.11 31.48 2014-09-25 13:57:36.000 268 33555.09 524.03 2265.20 31.48 2014-09-25 13:57:37.000 268 33555.13 524.08 2265.15 31.48 2014-09-25 13:57:38.000 268 33555.10 524.12 2265.16 31.48 2014-09-25 13:57:39.000 268 33555.08 524.12 2265.12 31.48 2014-09-25 13:57:40.000 268 33555.08 524.09 2265.07 31.48 2014-09-25 13:57:41.000 268 33555.16 524.15 2265.14 31.48 2014-09-25 13:57:42.000 268 33555.06 524.18 2265.14 31.48 2014-09-25 13:57:43.000 268 33555.01 524.19 2265.17 31.48 2014-09-25 13:57:44.000 268 33554.99 524.18 2265.22 31.48 2014-09-25 13:57:45.000 268 33554.87 524.21 2265.10 31.48 2014-09-25 13:57:46.000 268 33554.91 524.25 2265.17 31.48 2014-09-25 13:57:47.000 268 33554.81 524.27 2265.25 31.48 2014-09-25 13:57:48.000 268 33554.75 524.25 2265.18 31.48 2014-09-25 13:57:49.000 268 33554.79 524.30 2265.22 31.48 2014-09-25 13:57:50.000 268 33554.66 524.34 2265.19 31.48 2014-09-25 13:57:51.000 268 33554.58 524.27 2265.31 31.48 2014-09-25 13:57:52.000 268 33554.54 524.35 2265.27 31.48 2014-09-25 13:57:53.000 268 33554.60 524.32 2265.26 31.48 2014-09-25 13:57:54.000 268 33554.54 524.32 2265.29 31.48 2014-09-25 13:57:55.000 268 33554.50 524.36 2265.31 31.48 2014-09-25 13:57:56.000 268 33554.48 524.39 2265.24 31.48 2014-09-25 13:57:57.000 268 33554.51 524.38 2265.31 31.48 2014-09-25 13:57:58.000 268 33554.41 524.40 2265.38 31.48 2014-09-25 13:57:59.000 268 33554.43 524.42 2265.45 31.48 2014-09-25 13:58:00.000 268 33554.39 524.43 2265.41 31.48 2014-09-25 13:58:01.000 268 33554.36 524.44 2265.47 31.48 2014-09-25 13:58:02.000 268 33554.42 524.46 2265.44 31.48 2014-09-25 13:58:03.000 268 33554.38 524.47 2265.48 31.48 2014-09-25 13:58:04.000 268 33554.32 524.46 2265.47 31.48 2014-09-25 13:58:05.000 268 33554.31 524.52 2265.37 31.48 2014-09-25 13:58:06.000 268 33554.29 524.50 2265.43 31.48 2014-09-25 13:58:06.000 268 33554.28 524.54 2265.51 31.48 2014-09-25 13:58:08.000 268 33554.23 524.52 2265.53 31.48 2014-09-25 13:58:09.000 268 33554.17 524.59 2265.59 31.48 2014-09-25 13:58:10.000 268 33554.09 524.55 2265.49 31.48 2014-09-25 13:58:11.000 268 33554.19 524.57 2265.57 31.48 2014-09-25 13:58:12.000 268 33554.15 524.52 2265.48 31.48 2014-09-25 13:58:13.000 268 33554.17 524.54 2265.44 31.48 2014-09-25 13:58:14.000 268 33554.25 524.58 2265.61 31.48 2014-09-25 13:58:15.000 268 33554.19 524.57 2265.57 31.48 2014-09-25 13:58:16.000 268 33554.36 524.58 2265.60 31.48 2014-09-25 13:58:17.000 268 33554.29 524.59 2265.62 31.48 2014-09-25 13:58:18.000 268 33554.29 524.54 2265.60 31.48 2014-09-25 13:58:19.000 268 33554.25 524.56 2265.67 31.48 2014-09-25 13:58:19.000 268 33554.29 524.60 2265.69 31.48 2014-09-25 13:58:21.000 268 33554.34 524.60 2265.64 31.48 2014-09-25 13:58:22.000 268 33554.29 524.54 2265.62 31.48 2014-09-25 13:58:23.000 268 33554.29 524.59 2265.64 31.48 2014-09-25 13:58:24.000 268 33554.26 524.57 2265.67 31.48 2014-09-25 13:58:25.000 268 33554.26 524.54 2265.72 31.48 2014-09-25 13:58:26.000 268 33554.31 524.52 2265.63 31.48 2014-09-25 13:58:27.000 268 33554.20 524.55 2265.63 31.48 2014-09-25 13:58:28.000 268 33554.39 524.53 2265.54 31.48 2014-09-25 13:58:29.000 268 33554.23 524.50 2265.66 31.48 2014-09-25 13:58:30.000 268 33554.25 524.49 2265.61 31.48 2014-09-25 13:58:31.000 268 33554.25 524.49 2265.64 31.48 2014-09-25 13:58:32.000 268 33554.33 524.51 2265.68 31.48 2014-09-25 13:58:33.000 268 33554.37 524.51 2265.70 31.48 2014-09-25 13:58:34.000 268 33554.42 524.47 2265.72 31.48 2014-09-25 13:58:35.000 268 33554.50 524.46 2265.63 31.48 2014-09-25 13:58:36.000 268 33554.42 524.48 2265.61 31.48 2014-09-25 13:58:37.000 268 33554.41 524.41 2265.68 31.48 2014-09-25 13:58:38.000 268 33554.50 524.41 2265.61 31.48 2014-09-25 13:58:39.000 268 33554.38 524.43 2265.61 31.48 2014-09-25 13:58:40.000 268 33554.54 524.42 2265.72 31.48 2014-09-25 13:58:41.000 268 33554.48 524.43 2265.58 31.48 2014-09-25 13:58:42.000 268 33554.44 524.41 2265.62 31.48 2014-09-25 13:58:43.000 268 33554.51 524.43 2265.53 31.48 2014-09-25 13:58:44.000 268 33554.41 524.46 2265.55 31.48 2014-09-25 13:58:45.000 268 33554.35 524.36 2265.51 31.48 2014-09-25 13:58:46.000 268 33554.36 524.46 2265.55 31.48 2014-09-25 13:58:47.000 268 33554.41 524.45 2265.53 31.48 2014-09-25 13:58:48.000 268 33554.41 524.45 2265.46 31.48 2014-09-25 13:58:49.000 268 33554.39 524.50 2265.53 31.48 2014-09-25 13:58:50.000 268 33554.33 524.48 2265.48 31.48 2014-09-25 13:58:51.000 268 33554.34 524.54 2265.47 31.48 2014-09-25 13:58:52.000 268 33554.27 524.56 2265.53 31.48 2014-09-25 13:58:53.000 268 33554.17 524.60 2265.50 31.48 2014-09-25 13:58:54.000 268 33554.14 524.60 2265.56 31.48 2014-09-25 13:58:55.000 268 33554.13 524.64 2265.59 31.48 2014-09-25 13:58:56.000 268 33554.14 524.70 2265.60 31.48 2014-09-25 13:58:57.000 268 33554.17 524.69 2265.65 31.48 2014-09-25 13:58:58.000 268 33554.16 524.72 2265.61 31.48 2014-09-25 13:58:59.000 268 33554.04 524.70 2265.67 31.48 2014-09-25 13:59:00.000 268 33554.06 524.73 2265.57 31.48 2014-09-25 13:59:00.000 268 33554.10 524.76 2265.55 31.48 2014-09-25 13:59:02.000 268 33554.14 524.77 2265.57 31.48 2014-09-25 13:59:03.000 268 33554.08 524.76 2265.62 31.48 2014-09-25 13:59:04.000 268 33554.14 524.78 2265.57 31.48 2014-09-25 13:59:05.000 268 33554.13 524.82 2265.63 31.48 2014-09-25 13:59:06.000 268 33554.11 524.78 2265.60 31.48 2014-09-25 13:59:07.000 268 33554.12 524.82 2265.72 31.48 2014-09-25 13:59:08.000 268 33554.16 524.83 2265.69 31.48 2014-09-25 13:59:09.000 268 33554.03 524.82 2265.65 31.48 2014-09-25 13:59:10.000 268 33554.16 524.76 2265.62 31.48 2014-09-25 13:59:11.000 268 33554.07 524.82 2265.74 31.48 2014-09-25 13:59:12.000 268 33554.10 524.80 2265.72 31.48 2014-09-25 13:59:13.000 268 33554.13 524.76 2265.77 31.48 2014-09-25 13:59:13.000 268 33554.08 524.73 2265.72 31.48 2014-09-25 13:59:15.000 268 33554.08 524.72 2265.68 31.48 2014-09-25 13:59:16.000 268 33554.23 524.70 2265.64 31.48 2014-09-25 13:59:17.000 268 33554.16 524.66 2265.63 31.48 2014-09-25 13:59:18.000 268 33554.23 524.61 2265.66 31.48 2014-09-25 13:59:19.000 268 33554.29 524.62 2265.68 31.48 2014-09-25 13:59:20.000 268 33554.25 524.58 2265.66 31.48 2014-09-25 13:59:21.000 268 33554.32 524.57 2265.69 31.48 2014-09-25 13:59:22.000 268 33554.35 524.54 2265.77 31.48 2014-09-25 13:59:23.000 268 33554.38 524.47 2265.64 31.48 2014-09-25 13:59:24.000 268 33554.50 524.47 2265.73 31.48 2014-09-25 13:59:25.000 268 33554.47 524.40 2265.65 31.48 2014-09-25 13:59:26.000 268 33554.55 524.38 2265.69 31.48 2014-09-25 13:59:27.000 268 33554.58 524.41 2265.70 31.48 2014-09-25 13:59:28.000 268 33554.60 524.39 2265.64 31.48 2014-09-25 13:59:29.000 268 33554.63 524.34 2265.60 31.48 2014-09-25 13:59:30.000 268 33554.58 524.31 2265.59 31.48 2014-09-25 13:59:31.000 268 33554.65 524.31 2265.65 31.48 2014-09-25 13:59:32.000 268 33554.68 524.29 2265.59 31.48 2014-09-25 13:59:33.000 268 33554.74 524.26 2265.57 31.48 2014-09-25 13:59:34.000 268 33554.69 524.29 2265.53 31.48 2014-09-25 13:59:35.000 268 33554.76 524.27 2265.49 31.48 2014-09-25 13:59:36.000 268 33554.69 524.28 2265.48 31.48 2014-09-25 13:59:37.000 268 33554.68 524.24 2265.49 31.48 2014-09-25 13:59:38.000 268 33554.63 524.22 2265.49 31.48 2014-09-25 13:59:39.000 268 33554.57 524.28 2265.44 31.48 2014-09-25 13:59:40.000 268 33554.56 524.26 2265.44 31.48 2014-09-25 13:59:41.000 268 33554.61 524.25 2265.44 31.48 2014-09-25 13:59:42.000 268 33554.53 524.27 2265.41 31.48 2014-09-25 13:59:43.000 268 33554.39 524.26 2265.50 31.48 2014-09-25 13:59:44.000 268 33554.40 524.26 2265.48 31.48 2014-09-25 13:59:45.000 268 33554.39 524.31 2265.46 31.48 2014-09-25 13:59:46.000 268 33554.47 524.36 2265.46 31.48 2014-09-25 13:59:47.000 268 33554.33 524.31 2265.43 31.48 2014-09-25 13:59:48.000 268 33554.29 524.33 2265.39 31.48 2014-09-25 13:59:49.000 268 33554.35 524.34 2265.29 31.48 2014-09-25 13:59:50.000 268 33554.27 524.34 2265.40 31.48 2014-09-25 13:59:51.000 268 33554.28 524.35 2265.43 31.48 2014-09-25 13:59:52.000 268 33554.36 524.37 2265.46 31.48 2014-09-25 13:59:53.000 268 33554.19 524.38 2265.44 31.48 2014-09-25 13:59:54.000 268 33554.25 524.37 2265.48 31.48 2014-09-25 13:59:54.000 268 33554.25 524.41 2265.41 31.48 2014-09-25 13:59:56.000 268 33554.16 524.41 2265.34 31.48 2014-09-25 13:59:57.000 268 33554.19 524.41 2265.46 31.48 2014-09-25 13:59:58.000 268 33554.14 524.48 2265.50 31.48 2014-09-25 13:59:59.000 268 33554.04 524.41 2265.44 31.48 2014-09-25 14:00:00.000 268 33554.07 524.38 2265.50 31.48 2014-09-25 14:00:01.000 268 33554.04 524.42 2265.45 31.48 2014-09-25 14:00:02.000 268 33553.90 524.40 2265.51 31.48 2014-09-25 14:00:03.000 268 33553.86 524.39 2265.56 31.48 2014-09-25 14:00:04.000 268 33553.85 524.46 2265.58 31.48 2014-09-25 14:00:05.000 268 33553.89 524.40 2265.60 31.48 2014-09-25 14:00:06.000 268 33553.83 524.42 2265.63 31.48 2014-09-25 14:00:07.000 268 33553.85 524.41 2265.64 31.48 2014-09-25 14:00:07.000 268 33553.81 524.38 2265.68 31.48 2014-09-25 14:00:09.000 268 33553.74 524.45 2265.53 31.48 2014-09-25 14:00:10.000 268 33553.73 524.45 2265.63 31.48 2014-09-25 14:00:11.000 268 33553.74 524.44 2265.63 31.48 2014-09-25 14:00:12.000 268 33553.73 524.43 2265.69 31.48 2014-09-25 14:00:13.000 268 33553.73 524.47 2265.65 31.48 2014-09-25 14:00:14.000 268 33553.74 524.47 2265.63 31.48 2014-09-25 14:00:15.000 268 33553.76 524.43 2265.72 31.48 2014-09-25 14:00:16.000 268 33553.78 524.37 2265.64 31.48 2014-09-25 14:00:17.000 268 33553.74 524.37 2265.73 31.48 2014-09-25 14:00:18.000 268 33553.78 524.37 2265.72 31.48 2014-09-25 14:00:19.000 268 33553.78 524.33 2265.67 31.48 2014-09-25 14:00:20.000 268 33553.78 524.35 2265.68 31.48 2014-09-25 14:00:21.000 268 33553.81 524.38 2265.71 31.48 2014-09-25 14:00:22.000 268 33553.79 524.32 2265.81 31.48 2014-09-25 14:00:23.000 268 33553.94 524.29 2265.82 31.48 2014-09-25 14:00:24.000 268 33553.98 524.29 2265.75 31.48 2014-09-25 14:00:25.000 268 33553.98 524.30 2265.72 31.48 2014-09-25 14:00:26.000 268 33553.94 524.34 2265.72 31.48 2014-09-25 14:00:27.000 268 33553.93 524.29 2265.67 31.48 2014-09-25 14:00:28.000 268 33554.02 524.32 2265.74 31.48 2014-09-25 14:00:29.000 268 33553.96 524.32 2265.71 31.48 2014-09-25 14:00:30.000 268 33553.93 524.31 2265.79 31.48 2014-09-25 14:00:31.000 268 33553.85 524.30 2265.80 31.48 2014-09-25 14:00:32.000 268 33553.84 524.31 2265.70 31.48 2014-09-25 14:00:33.000 268 33553.94 524.35 2265.74 31.48 2014-09-25 14:00:34.000 268 33553.80 524.31 2265.72 31.48 2014-09-25 14:00:35.000 268 33553.80 524.39 2265.64 31.48 2014-09-25 14:00:36.000 268 33553.76 524.39 2265.63 31.48 2014-09-25 14:00:37.000 268 33553.61 524.41 2265.72 31.48 2014-09-25 14:00:38.000 268 33553.66 524.42 2265.75 31.48 2014-09-25 14:00:39.000 268 33553.64 524.39 2265.77 31.48 2014-09-25 14:00:40.000 268 33553.57 524.42 2265.74 31.48 2014-09-25 14:00:41.000 268 33553.58 524.48 2265.73 31.48 2014-09-25 14:00:42.000 268 33553.50 524.47 2265.75 31.48 2014-09-25 14:00:43.000 268 33553.45 524.49 2265.74 31.48 2014-09-25 14:00:44.000 268 33553.34 524.56 2265.71 31.48 2014-09-25 14:00:45.000 268 33553.35 524.55 2265.76 31.48 2014-09-25 14:00:46.000 268 33553.45 524.58 2265.77 31.48 2014-09-25 14:00:47.000 268 33553.23 524.52 2265.75 31.48 2014-09-25 14:00:48.000 268 33553.30 524.57 2265.79 31.48 2014-09-25 14:00:48.000 268 33553.29 524.55 2265.89 31.48 2014-09-25 14:00:50.000 268 33553.17 524.56 2265.82 31.48 2014-09-25 14:00:51.000 268 33553.14 524.53 2265.84 31.48 2014-09-25 14:00:52.000 268 33553.17 524.58 2265.89 31.48 2014-09-25 14:00:53.000 268 33553.10 524.60 2265.93 31.48 2014-09-25 14:00:54.000 268 33553.07 524.55 2265.89 31.48 2014-09-25 14:00:55.000 268 33553.07 524.50 2265.89 31.48 2014-09-25 14:00:56.000 268 33552.92 524.53 2265.96 31.48 2014-09-25 14:00:57.000 268 33552.95 524.54 2265.81 31.48 2014-09-25 14:00:58.000 268 33552.83 524.47 2265.91 31.48 2014-09-25 14:00:59.000 268 33552.90 524.49 2265.93 31.48 2014-09-25 14:01:00.000 268 33552.77 524.51 2265.98 31.48 2014-09-25 14:01:01.000 268 33552.75 524.51 2266.03 31.48 2014-09-25 14:01:01.000 268 33552.74 524.56 2266.00 31.48 2014-09-25 14:01:03.000 268 33552.73 524.51 2266.11 31.48 2014-09-25 14:01:04.000 268 33552.70 524.51 2266.13 31.48 2014-09-25 14:01:05.000 268 33552.67 524.52 2266.16 31.48 2014-09-25 14:01:06.000 268 33552.70 524.52 2266.15 31.48 2014-09-25 14:01:07.000 268 33552.70 524.53 2266.15 31.48 2014-09-25 14:01:08.000 268 33552.71 524.47 2266.22 31.48 2014-09-25 14:01:09.000 268 33552.78 524.48 2266.23 31.48 2014-09-25 14:01:10.000 268 33552.61 524.46 2266.25 31.48 2014-09-25 14:01:11.000 268 33552.72 524.45 2266.31 31.48 2014-09-25 14:01:12.000 268 33552.69 524.39 2266.23 31.48 2014-09-25 14:01:13.000 268 33552.75 524.37 2266.20 31.48 2014-09-25 14:01:14.000 268 33552.85 524.32 2266.25 31.48 2014-09-25 14:01:15.000 268 33552.80 524.31 2266.26 31.48 2014-09-25 14:01:16.000 268 33552.92 524.31 2266.22 31.48 2014-09-25 14:01:17.000 268 33552.99 524.26 2266.25 31.48 2014-09-25 14:01:18.000 268 33552.97 524.27 2266.23 31.48 2014-09-25 14:01:19.000 268 33553.01 524.27 2266.34 31.48 2014-09-25 14:01:20.000 268 33553.07 524.26 2266.31 31.48 2014-09-25 14:01:21.000 268 33553.20 524.25 2266.31 31.48 2014-09-25 14:01:22.000 268 33553.05 524.21 2266.28 31.48 2014-09-25 14:01:23.000 268 33553.14 524.15 2266.25 31.48 2014-09-25 14:01:24.000 268 33553.08 524.11 2266.26 31.48 2014-09-25 14:01:25.000 268 33553.14 524.17 2266.22 31.48 2014-09-25 14:01:26.000 268 33553.10 524.15 2266.24 31.48 2014-09-25 14:01:27.000 268 33553.18 524.08 2266.17 31.48 2014-09-25 14:01:28.000 268 33553.10 524.09 2266.14 31.48 2014-09-25 14:01:29.000 268 33553.12 524.14 2266.10 31.48 2014-09-25 14:01:30.000 268 33553.10 524.10 2266.11 31.48 2014-09-25 14:01:31.000 268 33553.07 524.09 2266.13 31.48 2014-09-25 14:01:32.000 268 33553.14 524.08 2266.11 31.48 2014-09-25 14:01:33.000 268 33553.04 524.09 2266.09 31.48 2014-09-25 14:01:34.000 268 33552.96 524.06 2266.04 31.48 2014-09-25 14:01:35.000 268 33553.01 524.06 2266.13 31.48 2014-09-25 14:01:36.000 268 33552.98 524.05 2266.04 31.48 2014-09-25 14:01:37.000 268 33552.92 524.09 2266.10 31.48 2014-09-25 14:01:38.000 268 33553.01 524.11 2266.11 31.48 2014-09-25 14:01:39.000 268 33552.95 524.12 2265.94 31.48 2014-09-25 14:01:40.000 268 33552.94 524.12 2265.97 31.48 2014-09-25 14:01:41.000 268 33552.96 524.15 2265.97 31.48 2014-09-25 14:01:42.000 268 33552.86 524.12 2265.97 31.48 2014-09-25 14:01:42.000 268 33553.03 524.16 2266.04 31.48 2014-09-25 14:01:44.000 268 33553.08 524.16 2265.99 31.48 2014-09-25 14:01:45.000 268 33553.04 524.14 2265.99 31.48 2014-09-25 14:01:46.000 268 33553.07 524.15 2266.00 31.48 2014-09-25 14:01:47.000 268 33553.12 524.14 2266.05 31.48 2014-09-25 14:01:48.000 268 33553.07 524.11 2266.02 31.48 2014-09-25 14:01:49.000 268 33553.08 524.08 2266.02 31.48 2014-09-25 14:01:50.000 268 33553.14 524.05 2265.99 31.48 2014-09-25 14:01:51.000 268 33553.10 524.07 2266.02 31.48 2014-09-25 14:01:52.000 268 33553.12 524.09 2266.06 31.48 2014-09-25 14:01:53.000 268 33553.15 524.05 2266.02 31.48 2014-09-25 14:01:54.000 268 33553.02 524.07 2265.96 31.48 2014-09-25 14:01:55.000 268 33553.09 524.04 2266.04 31.48 2014-09-25 14:01:55.000 268 33553.10 524.08 2265.99 31.48 2014-09-25 14:01:57.000 268 33553.04 524.04 2265.93 31.48 2014-09-25 14:01:58.000 268 33553.11 524.04 2265.97 31.48 2014-09-25 14:01:59.000 268 33553.03 524.09 2265.95 31.48 2014-09-25 14:02:00.000 268 33553.03 524.06 2265.93 31.48 2014-09-25 14:02:01.000 268 33552.96 524.11 2265.93 31.48 2014-09-25 14:02:02.000 268 33552.94 524.12 2265.93 31.48 2014-09-25 14:02:03.000 268 33552.89 524.09 2265.91 31.48 2014-09-25 14:02:04.000 268 33552.87 524.11 2265.93 31.48 2014-09-25 14:02:05.000 268 33552.86 524.12 2265.95 31.48 2014-09-25 14:02:06.000 268 33552.93 524.12 2265.95 31.48 2014-09-25 14:02:07.000 268 33552.88 524.11 2265.93 31.48 2014-09-25 14:02:08.000 268 33552.88 524.12 2266.05 31.48 2014-09-25 14:02:09.000 268 33552.86 524.11 2265.99 31.48 2014-09-25 14:02:10.000 268 33552.74 524.10 2265.99 31.48 2014-09-25 14:02:11.000 268 33552.86 524.13 2266.06 31.48 2014-09-25 14:02:12.000 268 33552.76 524.09 2266.02 31.48 2014-09-25 14:02:13.000 268 33552.88 524.12 2265.95 31.48 2014-09-25 14:02:14.000 268 33552.86 524.05 2265.91 31.48 2014-09-25 14:02:15.000 268 33552.84 524.08 2265.97 31.48 2014-09-25 14:02:16.000 268 33552.89 524.06 2265.96 31.48 2014-09-25 14:02:17.000 268 33552.96 524.04 2266.00 31.48 2014-09-25 14:02:18.000 268 33553.06 524.04 2265.93 31.48 2014-09-25 14:02:19.000 268 33553.07 524.01 2265.89 31.48 2014-09-25 14:02:20.000 268 33553.07 524.00 2265.80 31.48 2014-09-25 14:02:21.000 268 33553.10 524.00 2265.87 31.48 2014-09-25 14:02:22.000 268 33553.04 524.00 2265.94 31.48 2014-09-25 14:02:23.000 268 33553.13 523.98 2265.97 31.48 2014-09-25 14:02:24.000 268 33553.11 523.98 2265.89 31.48 2014-09-25 14:02:25.000 268 33553.28 523.99 2265.84 31.48 2014-09-25 14:02:26.000 268 33553.30 523.97 2265.89 31.48 2014-09-25 14:02:27.000 268 33553.20 523.93 2265.89 31.48 2014-09-25 14:02:28.000 268 33553.27 523.95 2265.81 31.48 2014-09-25 14:02:29.000 268 33553.28 523.95 2265.89 31.48 2014-09-25 14:02:30.000 268 33553.20 523.92 2265.84 31.48 2014-09-25 14:02:31.000 268 33553.18 523.91 2265.80 31.48 2014-09-25 14:02:32.000 268 33553.22 524.01 2265.83 31.48 2014-09-25 14:02:33.000 268 33553.14 524.00 2265.75 31.48 2014-09-25 14:02:34.000 268 33553.15 524.02 2265.72 31.48 2014-09-25 14:02:35.000 268 33553.12 524.07 2265.76 31.48 2014-09-25 14:02:36.000 268 33553.02 524.06 2265.84 31.48 2014-09-25 14:02:36.000 268 33553.00 524.08 2265.75 31.48 2014-09-25 14:02:38.000 268 33552.99 524.13 2265.75 31.48 2014-09-25 14:02:39.000 268 33552.98 524.11 2265.77 31.48 2014-09-25 14:02:40.000 268 33552.78 524.13 2265.70 31.48 2014-09-25 14:02:41.000 268 33553.01 524.19 2265.80 31.48 2014-09-25 14:02:42.000 268 33552.82 524.18 2265.87 31.48 2014-09-25 14:02:43.000 268 33552.88 524.18 2265.81 31.48 2014-09-25 14:02:44.000 268 33552.88 524.18 2265.86 31.48 2014-09-25 14:02:45.000 268 33552.87 524.14 2265.80 31.48 2014-09-25 14:02:46.000 268 33552.93 524.17 2265.82 31.48 2014-09-25 14:02:47.000 268 33552.71 524.18 2265.87 31.48 2014-09-25 14:02:48.000 268 33552.86 524.12 2265.82 31.48 2014-09-25 14:02:49.000 268 33552.88 524.13 2265.93 31.48 2014-09-25 14:02:49.000 268 33552.90 524.16 2265.90 31.48 2014-09-25 14:02:51.000 268 33552.92 524.08 2265.89 31.48 2014-09-25 14:02:52.000 268 33552.90 524.08 2265.89 31.48 2014-09-25 14:02:53.000 268 33553.02 524.04 2265.96 31.48 2014-09-25 14:02:54.000 268 33552.96 524.06 2265.90 31.48 2014-09-25 14:02:55.000 268 33552.97 524.05 2265.91 31.48 2014-09-25 14:02:56.000 268 33553.07 524.02 2265.91 31.48 2014-09-25 14:02:57.000 268 33553.03 523.98 2265.95 31.48 2014-09-25 14:02:58.000 268 33553.01 523.98 2265.92 31.48 2014-09-25 14:02:59.000 268 33552.96 523.98 2265.84 31.48 2014-09-25 14:03:00.000 268 33553.11 523.98 2265.82 31.48 2014-09-25 14:03:01.000 268 33553.20 523.98 2265.90 31.48 2014-09-25 14:03:02.000 268 33553.22 524.02 2265.84 31.48 2014-09-25 14:03:03.000 268 33553.24 523.99 2265.88 31.48 2014-09-25 14:03:04.000 268 33553.21 523.98 2265.82 31.48 2014-09-25 14:03:05.000 268 33553.23 524.01 2265.78 31.48 2014-09-25 14:03:06.000 268 33553.25 524.00 2265.74 31.48 2014-09-25 14:03:07.000 268 33553.23 524.08 2265.86 31.48 2014-09-25 14:03:08.000 268 33553.19 524.09 2265.83 31.48 2014-09-25 14:03:09.000 268 33553.19 524.03 2265.88 31.48 2014-09-25 14:03:10.000 268 33553.12 524.07 2265.86 31.48 2014-09-25 14:03:11.000 268 33552.99 524.13 2265.80 31.48 2014-09-25 14:03:12.000 268 33553.08 524.10 2265.79 31.48 2014-09-25 14:03:13.000 268 33552.96 524.11 2265.76 31.48 2014-09-25 14:03:14.000 268 33552.88 524.13 2265.89 31.48 2014-09-25 14:03:15.000 268 33552.94 524.09 2265.82 31.48 2014-09-25 14:03:16.000 268 33552.74 524.14 2265.83 31.48 2014-09-25 14:03:17.000 268 33552.75 524.17 2265.84 31.48 2014-09-25 14:03:18.000 268 33552.77 524.12 2265.81 31.48 2014-09-25 14:03:19.000 268 33552.73 524.12 2265.85 31.48 2014-09-25 14:03:20.000 268 33552.69 524.15 2265.86 31.48 2014-09-25 14:03:21.000 268 33552.79 524.13 2265.90 31.48 2014-09-25 14:03:22.000 268 33552.67 524.13 2265.93 31.48 2014-09-25 14:03:23.000 268 33552.85 524.15 2265.97 31.48 2014-09-25 14:03:24.000 268 33552.78 524.13 2265.90 31.48 2014-09-25 14:03:25.000 268 33552.79 524.13 2265.89 31.48 2014-09-25 14:03:26.000 268 33552.90 524.06 2265.96 31.48 2014-09-25 14:03:27.000 268 33552.94 524.05 2265.94 31.48 2014-09-25 14:03:28.000 268 33552.93 524.05 2265.99 31.48 2014-09-25 14:03:29.000 268 33552.86 524.04 2265.96 31.48 2014-09-25 14:03:30.000 268 33552.92 524.04 2266.00 31.48 2014-09-25 14:03:30.000 268 33552.90 524.05 2265.86 31.48 2014-09-25 14:03:32.000 268 33552.85 524.03 2265.92 31.48 2014-09-25 14:03:33.000 268 33552.89 524.01 2265.87 31.48 2014-09-25 14:03:34.000 268 33552.88 524.03 2265.91 31.48 2014-09-25 14:03:35.000 268 33552.87 524.01 2265.91 31.48 2014-09-25 14:03:36.000 268 33552.86 524.02 2265.91 31.48 2014-09-25 14:03:37.000 268 33552.83 524.06 2265.90 31.48 2014-09-25 14:03:38.000 268 33552.65 524.09 2265.86 31.48 2014-09-25 14:03:39.000 268 33552.73 524.10 2265.87 31.48 2014-09-25 14:03:40.000 268 33552.59 524.10 2265.84 31.48 2014-09-25 14:03:41.000 268 33552.52 524.17 2265.97 31.48 2014-09-25 14:03:42.000 268 33552.53 524.15 2265.92 31.48 2014-09-25 14:03:43.000 268 33552.46 524.20 2265.96 31.48 2014-09-25 14:03:43.000 268 33552.52 524.29 2265.86 31.48 2014-09-25 14:03:45.000 268 33552.34 524.32 2265.91 31.48 2014-09-25 14:03:46.000 268 33552.32 524.32 2265.92 31.48 2014-09-25 14:03:47.000 268 33552.33 524.39 2265.91 31.48 2014-09-25 14:03:48.000 268 33552.14 524.36 2265.91 31.48 2014-09-25 14:03:49.000 268 33552.16 524.40 2266.00 31.48 2014-09-25 14:03:50.000 268 33552.11 524.46 2265.99 31.48 2014-09-25 14:03:51.000 268 33552.05 524.52 2265.94 31.48 2014-09-25 14:03:52.000 268 33552.08 524.47 2266.06 31.48 2014-09-25 14:03:53.000 268 33552.00 524.47 2266.13 31.48 2014-09-25 14:03:54.000 268 33551.95 524.47 2266.11 31.48 2014-09-25 14:03:55.000 268 33551.94 524.51 2266.07 31.48 2014-09-25 14:03:56.000 268 33551.94 524.50 2266.11 31.48 2014-09-25 14:03:57.000 268 33551.94 524.47 2266.16 31.48 2014-09-25 14:03:58.000 268 33551.96 524.50 2266.17 31.48 2014-09-25 14:03:59.000 268 33551.97 524.45 2266.22 31.48 2014-09-25 14:04:00.000 268 33551.97 524.44 2266.20 31.48 2014-09-25 14:04:01.000 268 33551.86 524.47 2266.20 31.48 2014-09-25 14:04:02.000 268 33551.88 524.42 2266.25 31.48 2014-09-25 14:04:03.000 268 33551.85 524.46 2266.36 31.48 2014-09-25 14:04:04.000 268 33551.92 524.42 2266.36 31.48 2014-09-25 14:04:05.000 268 33552.08 524.43 2266.36 31.48 2014-09-25 14:04:06.000 268 33552.00 524.40 2266.30 31.48 2014-09-25 14:04:07.000 268 33551.92 524.45 2266.34 31.48 2014-09-25 14:04:08.000 268 33552.02 524.43 2266.33 31.48 2014-09-25 14:04:09.000 268 33551.94 524.43 2266.43 31.48 2014-09-25 14:04:10.000 268 33551.92 524.39 2266.37 31.48 2014-09-25 14:04:11.000 268 33552.09 524.41 2266.40 31.48 2014-09-25 14:04:12.000 268 33551.94 524.35 2266.36 31.48 2014-09-25 14:04:13.000 268 33552.01 524.39 2266.47 31.48 2014-09-25 14:04:14.000 268 33552.00 524.34 2266.38 31.48 2014-09-25 14:04:15.000 268 33552.01 524.34 2266.43 31.48 2014-09-25 14:04:16.000 268 33551.99 524.31 2266.45 31.48 2014-09-25 14:04:17.000 268 33552.08 524.33 2266.43 31.48 2014-09-25 14:04:18.000 268 33552.09 524.29 2266.46 31.48 2014-09-25 14:04:19.000 268 33552.15 524.37 2266.42 31.48 2014-09-25 14:04:20.000 268 33552.19 524.28 2266.41 31.48 2014-09-25 14:04:21.000 268 33552.09 524.34 2266.27 31.48 2014-09-25 14:04:22.000 268 33552.24 524.29 2266.29 31.48 2014-09-25 14:04:23.000 268 33552.14 524.27 2266.31 31.48 2014-09-25 14:04:24.000 268 33552.21 524.26 2266.38 31.48 2014-09-25 14:04:24.000 268 33552.39 524.20 2266.32 31.48 2014-09-25 14:04:26.000 268 33552.40 524.22 2266.28 31.48 2014-09-25 14:04:27.000 268 33552.50 524.22 2266.26 31.48 2014-09-25 14:04:28.000 268 33552.62 524.15 2266.36 31.48 2014-09-25 14:04:29.000 268 33552.54 524.21 2266.32 31.48 2014-09-25 14:04:30.000 268 33552.64 524.18 2266.33 31.48 2014-09-25 14:04:31.000 268 33552.65 524.11 2266.39 31.48 2014-09-25 14:04:32.000 268 33552.75 524.18 2266.25 31.48 2014-09-25 14:04:33.000 268 33552.73 524.12 2266.21 31.48 2014-09-25 14:04:34.000 268 33552.65 524.14 2266.28 31.48 2014-09-25 14:04:35.000 268 33552.65 524.17 2266.19 31.48 2014-09-25 14:04:36.000 268 33552.62 524.14 2266.16 31.48 2014-09-25 14:04:37.000 268 33552.81 524.12 2266.09 31.48 2014-09-25 14:04:37.000 268 33552.73 524.07 2266.16 31.48 2014-09-25 14:04:39.000 268 33552.66 524.09 2266.09 31.48 2014-09-25 14:04:40.000 268 33552.70 524.10 2266.07 31.48 2014-09-25 14:04:41.000 268 33552.67 524.15 2266.08 31.48 2014-09-25 14:04:42.000 268 33552.55 524.11 2266.02 31.48 2014-09-25 14:04:43.000 268 33552.67 524.14 2265.99 31.48 2014-09-25 14:04:44.000 268 33552.60 524.11 2266.02 31.48 2014-09-25 14:04:45.000 268 33552.58 524.15 2266.00 31.48 2014-09-25 14:04:46.000 268 33552.52 524.15 2266.07 31.48 2014-09-25 14:04:47.000 268 33552.69 524.14 2266.07 31.48 2014-09-25 14:04:48.000 268 33552.62 524.10 2266.00 31.48 2014-09-25 14:04:49.000 268 33552.62 524.12 2266.04 31.48 2014-09-25 14:04:50.000 268 33552.68 524.11 2266.03 31.48 2014-09-25 14:04:51.000 268 33552.60 524.13 2265.96 31.48 2014-09-25 14:04:52.000 268 33552.65 524.13 2265.97 31.48 2014-09-25 14:04:53.000 268 33552.60 524.13 2266.00 31.48 2014-09-25 14:04:54.000 268 33552.61 524.12 2265.99 31.48 2014-09-25 14:04:55.000 268 33552.70 524.19 2265.97 31.48 2014-09-25 14:04:56.000 268 33552.66 524.14 2265.99 31.48 2014-09-25 14:04:57.000 268 33552.56 524.11 2266.00 31.48 2014-09-25 14:04:58.000 268 33552.49 524.17 2265.91 31.48 2014-09-25 14:04:59.000 268 33552.55 524.22 2265.97 31.48 2014-09-25 14:05:00.000 268 33552.45 524.18 2265.91 31.48 2014-09-25 14:05:01.000 268 33552.55 524.25 2265.96 31.48 2014-09-25 14:05:02.000 268 33552.47 524.24 2265.94 31.48 2014-09-25 14:05:03.000 268 33552.44 524.26 2266.05 31.48 2014-09-25 14:05:04.000 268 33552.36 524.27 2265.98 31.48 2014-09-25 14:05:05.000 268 33552.35 524.30 2265.96 31.48 2014-09-25 14:05:06.000 268 33552.27 524.29 2265.96 31.48 2014-09-25 14:05:07.000 268 33552.29 524.32 2265.99 31.48 2014-09-25 14:05:08.000 268 33552.22 524.32 2266.02 31.48 2014-09-25 14:05:09.000 268 33552.24 524.37 2265.98 31.48 2014-09-25 14:05:10.000 268 33552.25 524.34 2266.06 31.48 2014-09-25 14:05:11.000 268 33552.14 524.33 2265.97 31.48 2014-09-25 14:05:12.000 268 33552.15 524.32 2266.02 31.48 2014-09-25 14:05:13.000 268 33552.14 524.36 2266.10 31.48 2014-09-25 14:05:14.000 268 33552.20 524.32 2266.05 31.48 2014-09-25 14:05:15.000 268 33552.16 524.34 2266.05 31.48 2014-09-25 14:05:16.000 268 33552.17 524.36 2266.20 31.48 2014-09-25 14:05:17.000 268 33552.13 524.34 2266.21 31.48 2014-09-25 14:05:18.000 268 33552.10 524.30 2266.16 31.48 2014-09-25 14:05:18.000 268 33552.21 524.31 2266.18 31.48 2014-09-25 14:05:20.000 268 33552.29 524.26 2266.18 31.48 2014-09-25 14:05:21.000 268 33552.18 524.22 2266.18 31.48 2014-09-25 14:05:22.000 268 33552.24 524.22 2266.14 31.48 2014-09-25 14:05:23.000 268 33552.29 524.15 2266.21 31.48 2014-09-25 14:05:24.000 268 33552.30 524.12 2266.21 31.48 2014-09-25 14:05:25.000 268 33552.27 524.14 2266.20 31.48 2014-09-25 14:05:26.000 268 33552.31 524.10 2266.21 31.48 2014-09-25 14:05:27.000 268 33552.42 524.13 2266.18 31.48 2014-09-25 14:05:28.000 268 33552.36 524.08 2266.09 31.48 2014-09-25 14:05:29.000 268 33552.36 524.10 2266.21 31.48 2014-09-25 14:05:30.000 268 33552.34 524.09 2266.19 31.48 2014-09-25 14:05:31.000 268 33552.41 524.02 2266.21 31.48 2014-09-25 14:05:31.000 268 33552.39 524.05 2266.15 31.48 2014-09-25 14:05:33.000 268 33552.34 524.06 2266.13 31.48 2014-09-25 14:05:34.000 268 33552.29 524.06 2266.09 31.48 2014-09-25 14:05:35.000 268 33552.34 524.03 2266.17 31.48 2014-09-25 14:05:36.000 268 33552.34 524.05 2266.11 31.48 2014-09-25 14:05:37.000 268 33552.34 524.05 2266.15 31.48 2014-09-25 14:05:38.000 268 33552.37 524.04 2266.11 31.48 2014-09-25 14:05:39.000 268 33552.30 524.05 2266.11 31.48 2014-09-25 14:05:40.000 268 33552.31 524.01 2266.12 31.48 2014-09-25 14:05:41.000 268 33552.17 524.07 2266.12 31.48 2014-09-25 14:05:42.000 268 33552.19 524.06 2266.06 31.48 2014-09-25 14:05:43.000 268 33552.22 524.06 2266.10 31.48 2014-09-25 14:05:44.000 268 33552.27 524.06 2266.09 31.48 2014-09-25 14:05:45.000 268 33552.21 524.09 2265.98 31.48 2014-09-25 14:05:46.000 268 33552.15 524.04 2266.07 31.48 2014-09-25 14:05:47.000 268 33552.12 524.09 2266.11 31.48 2014-09-25 14:05:48.000 268 33552.08 524.05 2266.09 31.48 2014-09-25 14:05:49.000 268 33552.17 524.08 2266.04 31.48 2014-09-25 14:05:50.000 268 33552.09 524.07 2266.13 31.48 2014-09-25 14:05:51.000 268 33552.12 524.08 2266.07 31.48 2014-09-25 14:05:52.000 268 33551.99 524.09 2266.09 31.48 2014-09-25 14:05:53.000 268 33552.06 524.08 2266.05 31.48 2014-09-25 14:05:54.000 268 33552.02 524.09 2266.01 31.48 2014-09-25 14:05:55.000 268 33552.06 524.10 2266.07 31.48 2014-09-25 14:05:56.000 268 33552.03 524.09 2266.06 31.48 2014-09-25 14:05:57.000 268 33551.97 524.08 2265.94 31.48 2014-09-25 14:05:58.000 268 33552.14 524.08 2266.11 31.48 2014-09-25 14:05:59.000 268 33551.84 524.05 2266.07 31.48 2014-09-25 14:06:00.000 268 33551.91 524.06 2266.06 31.48 2014-09-25 14:06:01.000 268 33552.07 524.09 2266.13 31.48 2014-09-25 14:06:02.000 268 33551.94 524.10 2266.05 31.48 2014-09-25 14:06:03.000 268 33551.97 524.12 2266.14 31.48 2014-09-25 14:06:04.000 268 33551.86 524.08 2266.10 31.48 2014-09-25 14:06:05.000 268 33551.94 524.12 2266.16 31.48 2014-09-25 14:06:06.000 268 33551.87 524.12 2266.12 31.48 2014-09-25 14:06:07.000 268 33551.87 524.14 2266.05 31.48 2014-09-25 14:06:08.000 268 33551.89 524.12 2266.09 31.48 2014-09-25 14:06:09.000 268 33551.84 524.15 2266.08 31.48 2014-09-25 14:06:10.000 268 33552.03 524.15 2266.10 31.48 2014-09-25 14:06:11.000 268 33551.93 524.11 2266.11 31.48 2014-09-25 14:06:12.000 268 33552.00 524.06 2266.14 31.48 2014-09-25 14:06:12.000 268 33551.97 524.08 2266.07 31.48 2014-09-25 14:06:14.000 268 33552.03 524.04 2266.09 31.48 2014-09-25 14:06:15.000 268 33552.03 524.04 2266.08 31.48 2014-09-25 14:06:16.000 268 33552.06 523.97 2266.20 31.48 2014-09-25 14:06:17.000 268 33552.04 523.97 2266.07 31.48 2014-09-25 14:06:18.000 268 33552.04 523.94 2266.09 31.48 2014-09-25 14:06:19.000 268 33552.06 523.97 2266.06 31.48 2014-09-25 14:06:20.000 268 33552.08 523.91 2266.13 31.48 2014-09-25 14:06:21.000 268 33552.02 523.87 2266.04 31.48 2014-09-25 14:06:22.000 268 33552.15 523.88 2266.06 31.48 2014-09-25 14:06:23.000 268 33552.11 523.85 2266.03 31.48 2014-09-25 14:06:24.000 268 33552.05 523.89 2266.02 31.48 2014-09-25 14:06:25.000 268 33552.10 523.85 2266.12 31.48 2014-09-25 14:06:25.000 268 33552.11 523.85 2266.00 31.48 2014-09-25 14:06:27.000 268 33552.12 523.86 2265.96 31.48 2014-09-25 14:06:28.000 268 33552.12 523.88 2266.02 31.48 2014-09-25 14:06:29.000 268 33552.18 523.90 2266.05 31.48 2014-09-25 14:06:30.000 268 33552.18 523.87 2265.97 31.48 2014-09-25 14:06:31.000 268 33552.17 523.84 2266.02 31.48 2014-09-25 14:06:32.000 268 33552.25 523.79 2265.90 31.48 2014-09-25 14:06:33.000 268 33552.15 523.80 2265.99 31.48 2014-09-25 14:06:34.000 268 33552.24 523.77 2265.93 31.48 2014-09-25 14:06:35.000 268 33552.21 523.78 2266.00 31.48 2014-09-25 14:06:36.000 268 33552.30 523.75 2265.93 31.48 2014-09-25 14:06:37.000 268 33552.22 523.78 2265.93 31.48 2014-09-25 14:06:38.000 268 33552.24 523.76 2265.95 31.48 2014-09-25 14:06:39.000 268 33552.10 523.77 2265.91 31.48 2014-09-25 14:06:40.000 268 33552.21 523.76 2265.90 31.48 2014-09-25 14:06:41.000 268 33552.23 523.77 2265.93 31.48 2014-09-25 14:06:42.000 268 33552.19 523.79 2265.89 31.48 2014-09-25 14:06:43.000 268 33552.23 523.69 2265.90 31.48 2014-09-25 14:06:44.000 268 33552.23 523.76 2265.87 31.48 2014-09-25 14:06:45.000 268 33552.36 523.73 2265.82 31.48 2014-09-25 14:06:46.000 268 33552.12 523.73 2265.89 31.48 2014-09-25 14:06:47.000 268 33552.18 523.72 2265.87 31.48 2014-09-25 14:06:48.000 268 33552.21 523.73 2265.89 31.48 2014-09-25 14:06:49.000 268 33552.21 523.71 2265.87 31.48 2014-09-25 14:06:50.000 268 33552.21 523.68 2265.80 31.48 2014-09-25 14:06:51.000 268 33552.27 523.67 2265.82 31.48 2014-09-25 14:06:52.000 268 33552.09 523.71 2265.84 31.48 2014-09-25 14:06:53.000 268 33552.30 523.71 2265.77 31.48 2014-09-25 14:06:54.000 268 33552.15 523.72 2265.81 31.48 2014-09-25 14:06:55.000 268 33552.24 523.71 2265.75 31.48 2014-09-25 14:06:56.000 268 33552.18 523.72 2265.78 31.48 2014-09-25 14:06:57.000 268 33552.19 523.66 2265.78 31.48 2014-09-25 14:06:58.000 268 33552.17 523.69 2265.81 31.48 2014-09-25 14:06:59.000 268 33552.25 523.69 2265.72 31.48 2014-09-25 14:07:00.000 268 33552.16 523.70 2265.76 31.48 2014-09-25 14:07:01.000 268 33552.19 523.67 2265.72 31.48 2014-09-25 14:07:02.000 268 33552.14 523.68 2265.71 31.48 2014-09-25 14:07:03.000 268 33552.21 523.67 2265.74 31.48 2014-09-25 14:07:04.000 268 33552.15 523.65 2265.84 31.48 2014-09-25 14:07:05.000 268 33552.13 523.66 2265.78 31.48 2014-09-25 14:07:06.000 268 33552.07 523.68 2265.72 31.48 2014-09-25 14:07:06.000 268 33552.05 523.64 2265.75 31.48 2014-09-25 14:07:08.000 268 33552.16 523.65 2265.69 31.48 2014-09-25 14:07:09.000 268 33552.06 523.68 2265.78 31.48 2014-09-25 14:07:10.000 268 33552.17 523.63 2265.74 31.48 2014-09-25 14:07:11.000 268 33552.17 523.64 2265.75 31.48 2014-09-25 14:07:12.000 268 33552.01 523.63 2265.78 31.48 2014-09-25 14:07:13.000 268 33552.11 523.62 2265.78 31.48 2014-09-25 14:07:14.000 268 33552.00 523.60 2265.66 31.48 2014-09-25 14:07:15.000 268 33552.02 523.61 2265.83 31.48 2014-09-25 14:07:16.000 268 33552.12 523.61 2265.75 31.48 2014-09-25 14:07:17.000 268 33552.11 523.61 2265.77 31.48 2014-09-25 14:07:18.000 268 33552.15 523.61 2265.77 31.48 2014-09-25 14:07:19.000 268 33552.12 523.58 2265.63 31.48 2014-09-25 14:07:19.000 268 33552.18 523.58 2265.65 31.48 2014-09-25 14:07:21.000 268 33552.10 523.56 2265.64 31.48 2014-09-25 14:07:22.000 268 33552.34 523.54 2265.69 31.48 2014-09-25 14:07:23.000 268 33552.24 523.57 2265.68 31.48 2014-09-25 14:07:24.000 268 33552.29 523.55 2265.61 31.48 2014-09-25 14:07:25.000 268 33552.36 523.52 2265.65 31.48 2014-09-25 14:07:26.000 268 33552.35 523.48 2265.65 31.48 2014-09-25 14:07:27.000 268 33552.39 523.53 2265.59 31.48 2014-09-25 14:07:28.000 268 33552.36 523.50 2265.57 31.48 2014-09-25 14:07:29.000 268 33552.42 523.46 2265.52 31.48 2014-09-25 14:07:30.000 268 33552.47 523.46 2265.53 31.48 2014-09-25 14:07:31.000 268 33552.50 523.39 2265.61 31.48 2014-09-25 14:07:32.000 268 33552.55 523.37 2265.51 31.48 2014-09-25 14:07:33.000 268 33552.57 523.39 2265.53 31.48 2014-09-25 14:07:34.000 268 33552.68 523.37 2265.50 31.48 2014-09-25 14:07:35.000 268 33552.63 523.42 2265.46 31.48 2014-09-25 14:07:36.000 268 33552.61 523.37 2265.47 31.48 2014-09-25 14:07:37.000 268 33552.65 523.41 2265.46 31.48 2014-09-25 14:07:38.000 268 33552.68 523.38 2265.47 31.48 2014-09-25 14:07:39.000 268 33552.62 523.40 2265.46 31.48 2014-09-25 14:07:40.000 268 33552.71 523.37 2265.43 31.48 2014-09-25 14:07:41.000 268 33552.68 523.35 2265.36 31.48 2014-09-25 14:07:42.000 268 33552.73 523.39 2265.36 31.48 2014-09-25 14:07:43.000 268 33552.68 523.33 2265.38 31.48 2014-09-25 14:07:44.000 268 33552.57 523.37 2265.34 31.48 2014-09-25 14:07:45.000 268 33552.62 523.37 2265.34 31.48 2014-09-25 14:07:46.000 268 33552.63 523.39 2265.24 31.48 2014-09-25 14:07:47.000 268 33552.64 523.37 2265.30 31.48 2014-09-25 14:07:48.000 268 33552.67 523.38 2265.22 31.48 2014-09-25 14:07:49.000 268 33552.57 523.36 2265.20 31.48 2014-09-25 14:07:50.000 268 33552.55 523.45 2265.22 31.48 2014-09-25 14:07:51.000 268 33552.49 523.43 2265.29 31.48 2014-09-25 14:07:52.000 268 33552.41 523.43 2265.24 31.48 2014-09-25 14:07:53.000 268 33552.52 523.41 2265.12 31.48 2014-09-25 14:07:54.000 268 33552.55 523.47 2265.24 31.48 2014-09-25 14:07:55.000 268 33552.47 523.48 2265.31 31.48 2014-09-25 14:07:56.000 268 33552.54 523.44 2265.23 31.48 2014-09-25 14:07:57.000 268 33552.34 523.47 2265.24 31.48 2014-09-25 14:07:58.000 268 33552.39 523.47 2265.27 31.48 2014-09-25 14:07:59.000 268 33552.30 523.48 2265.16 31.48 2014-09-25 14:08:00.000 268 33552.35 523.57 2265.19 31.48 2014-09-25 14:08:00.000 268 33552.34 523.61 2265.19 31.48 2014-09-25 14:08:02.000 268 33552.34 523.61 2265.22 31.48 2014-09-25 14:08:03.000 268 33552.42 523.63 2265.30 31.48 2014-09-25 14:08:04.000 268 33552.35 523.67 2265.30 31.48 2014-09-25 14:08:05.000 268 33552.26 523.68 2265.34 31.48 2014-09-25 14:08:06.000 268 33552.32 523.74 2265.25 31.48 2014-09-25 14:08:07.000 268 33552.29 523.71 2265.24 31.48 2014-09-25 14:08:08.000 268 33552.32 523.75 2265.27 31.48 2014-09-25 14:08:09.000 268 33552.25 523.76 2265.20 31.48 2014-09-25 14:08:10.000 268 33552.26 523.81 2265.25 31.48 2014-09-25 14:08:11.000 268 33552.23 523.81 2265.40 31.48 2014-09-25 14:08:12.000 268 33552.19 523.86 2265.22 31.48 2014-09-25 14:08:13.000 268 33552.22 523.83 2265.20 31.48 2014-09-25 14:08:13.000 268 33552.19 523.86 2265.25 31.48 2014-09-25 14:08:15.000 268 33552.24 523.85 2265.30 31.48 2014-09-25 14:08:16.000 268 33552.16 523.89 2265.36 31.48 2014-09-25 14:08:17.000 268 33552.17 523.86 2265.35 31.48 2014-09-25 14:08:18.000 268 33552.11 523.89 2265.29 31.48 2014-09-25 14:08:19.000 268 33552.02 523.90 2265.25 31.48 2014-09-25 14:08:20.000 268 33552.02 523.97 2265.41 31.48 2014-09-25 14:08:21.000 268 33552.04 523.98 2265.34 31.48 2014-09-25 14:08:22.000 268 33552.00 524.01 2265.38 31.48 2014-09-25 14:08:23.000 268 33551.99 524.00 2265.47 31.48 2014-09-25 14:08:24.000 268 33551.98 524.01 2265.35 31.48 2014-09-25 14:08:25.000 268 33552.06 524.02 2265.38 31.48 2014-09-25 14:08:26.000 268 33551.95 524.02 2265.37 31.48 2014-09-25 14:08:27.000 268 33552.05 524.00 2265.49 31.48 2014-09-25 14:08:28.000 268 33552.05 524.02 2265.50 31.48 2014-09-25 14:08:29.000 268 33552.10 524.00 2265.44 31.48 2014-09-25 14:08:30.000 268 33552.06 524.03 2265.43 31.48 2014-09-25 14:08:31.000 268 33552.05 524.03 2265.40 31.48 2014-09-25 14:08:32.000 268 33552.06 524.02 2265.44 31.48 2014-09-25 14:08:33.000 268 33552.05 524.07 2265.43 31.48 2014-09-25 14:08:34.000 268 33552.06 524.10 2265.40 31.48 2014-09-25 14:08:35.000 268 33552.08 524.04 2265.47 31.48 2014-09-25 14:08:36.000 268 33552.00 524.04 2265.51 31.48 2014-09-25 14:08:37.000 268 33552.08 524.06 2265.48 31.48 2014-09-25 14:08:38.000 268 33552.06 524.06 2265.59 31.48 2014-09-25 14:08:39.000 268 33552.02 524.05 2265.51 31.48 2014-09-25 14:08:40.000 268 33551.91 524.06 2265.52 31.48 2014-09-25 14:08:41.000 268 33552.08 523.99 2265.46 31.48 2014-09-25 14:08:42.000 268 33552.10 524.04 2265.49 31.48 2014-09-25 14:08:43.000 268 33552.02 524.02 2265.45 31.48 2014-09-25 14:08:44.000 268 33552.16 523.99 2265.50 31.48 2014-09-25 14:08:45.000 268 33552.16 523.93 2265.43 31.48 2014-09-25 14:08:46.000 268 33552.14 523.95 2265.37 31.48 2014-09-25 14:08:47.000 268 33552.31 523.94 2265.51 31.48 2014-09-25 14:08:48.000 268 33552.18 523.88 2265.40 31.48 2014-09-25 14:08:49.000 268 33552.27 523.85 2265.44 31.48 2014-09-25 14:08:50.000 268 33552.20 523.89 2265.46 31.48 2014-09-25 14:08:51.000 268 33552.34 523.91 2265.41 31.48 2014-09-25 14:08:52.000 268 33552.17 523.86 2265.44 31.48 2014-09-25 14:08:53.000 268 33552.43 523.87 2265.44 31.48 2014-09-25 14:08:54.000 268 33552.21 523.90 2265.41 31.48 2014-09-25 14:08:54.000 268 33552.32 523.87 2265.41 31.48 2014-09-25 14:08:56.000 268 33552.40 523.90 2265.43 31.48 2014-09-25 14:08:57.000 268 33552.39 523.90 2265.41 31.48 2014-09-25 14:08:58.000 268 33552.44 523.94 2265.43 31.48 2014-09-25 14:08:59.000 268 33552.47 523.94 2265.39 31.48 2014-09-25 14:09:00.000 268 33552.36 523.93 2265.44 31.48 2014-09-25 14:09:01.000 268 33552.40 523.95 2265.38 31.48 2014-09-25 14:09:02.000 268 33552.43 523.96 2265.35 31.48 2014-09-25 14:09:03.000 268 33552.45 523.93 2265.31 31.48 2014-09-25 14:09:04.000 268 33552.40 523.95 2265.30 31.48 2014-09-25 14:09:05.000 268 33552.41 523.93 2265.28 31.48 2014-09-25 14:09:06.000 268 33552.45 523.96 2265.28 31.48 2014-09-25 14:09:07.000 268 33552.46 523.97 2265.32 31.48 2014-09-25 14:09:07.000 268 33552.47 523.92 2265.30 31.48 2014-09-25 14:09:09.000 268 33552.47 523.91 2265.35 31.48 2014-09-25 14:09:10.000 268 33552.53 523.93 2265.37 31.48 2014-09-25 14:09:11.000 268 33552.39 523.95 2265.26 31.48 2014-09-25 14:09:12.000 268 33552.61 523.99 2265.31 31.48 2014-09-25 14:09:13.000 268 33552.57 523.97 2265.28 31.48 2014-09-25 14:09:14.000 268 33552.56 523.95 2265.33 31.48 2014-09-25 14:09:15.000 268 33552.58 524.02 2265.25 31.48 2014-09-25 14:09:16.000 268 33552.53 524.01 2265.23 31.48 2014-09-25 14:09:17.000 268 33552.67 524.01 2265.26 31.48 2014-09-25 14:09:18.000 268 33552.50 523.99 2265.25 31.48 2014-09-25 14:09:19.000 268 33552.59 524.00 2265.20 31.48 2014-09-25 14:09:20.000 268 33552.58 524.01 2265.22 31.48 2014-09-25 14:09:21.000 268 33552.65 524.03 2265.24 31.48 2014-09-25 14:09:22.000 268 33552.61 524.01 2265.28 31.48 2014-09-25 14:09:23.000 268 33552.54 524.03 2265.28 31.48 2014-09-25 14:09:24.000 268 33552.69 524.07 2265.22 31.48 2014-09-25 14:09:25.000 268 33552.58 524.03 2265.25 31.48 2014-09-25 14:09:26.000 268 33552.60 524.01 2265.24 31.48 2014-09-25 14:09:27.000 268 33552.60 524.01 2265.18 31.48 2014-09-25 14:09:28.000 268 33552.57 523.99 2265.22 31.48 2014-09-25 14:09:29.000 268 33552.74 523.99 2265.21 31.48 2014-09-25 14:09:30.000 268 33552.73 523.99 2265.25 31.48 2014-09-25 14:09:31.000 268 33552.76 524.01 2265.28 31.48 2014-09-25 14:09:32.000 268 33552.69 524.04 2265.24 31.48 2014-09-25 14:09:33.000 268 33552.73 524.05 2265.32 31.48 2014-09-25 14:09:34.000 268 33552.67 524.04 2265.30 31.48 2014-09-25 14:09:35.000 268 33552.89 524.07 2265.19 31.48 2014-09-25 14:09:36.000 268 33552.74 524.08 2265.30 31.48 2014-09-25 14:09:37.000 268 33552.79 524.09 2265.22 31.48 2014-09-25 14:09:38.000 268 33552.76 524.10 2265.22 31.48 2014-09-25 14:09:39.000 268 33552.72 524.15 2265.19 31.48 2014-09-25 14:09:40.000 268 33552.77 524.15 2265.16 31.48 2014-09-25 14:09:41.000 268 33552.62 524.17 2265.24 31.48 2014-09-25 14:09:42.000 268 33552.58 524.17 2265.16 31.48 2014-09-25 14:09:43.000 268 33552.64 524.14 2265.20 31.48 2014-09-25 14:09:44.000 268 33552.67 524.20 2265.22 31.48 2014-09-25 14:09:45.000 268 33552.56 524.19 2265.30 31.48 2014-09-25 14:09:46.000 268 33552.62 524.23 2265.21 31.48 2014-09-25 14:09:47.000 268 33552.50 524.22 2265.35 31.48 2014-09-25 14:09:48.000 268 33552.60 524.24 2265.25 31.48 2014-09-25 14:09:48.000 268 33552.49 524.22 2265.28 31.48 2014-09-25 14:09:50.000 268 33552.56 524.22 2265.32 31.48 2014-09-25 14:09:51.000 268 33552.61 524.25 2265.30 31.48 2014-09-25 14:09:52.000 268 33552.53 524.25 2265.24 31.48 2014-09-25 14:09:53.000 268 33552.65 524.26 2265.35 31.48 2014-09-25 14:09:54.000 268 33552.71 524.26 2265.45 31.48 2014-09-25 14:09:55.000 268 33552.61 524.24 2265.38 31.48 2014-09-25 14:09:56.000 268 33552.58 524.25 2265.29 31.48 2014-09-25 14:09:57.000 268 33552.74 524.24 2265.30 31.48 2014-09-25 14:09:58.000 268 33552.70 524.22 2265.33 31.48 2014-09-25 14:09:59.000 268 33552.68 524.25 2265.37 31.48 2014-09-25 14:10:00.000 268 33552.61 524.24 2265.26 31.48 2014-09-25 14:10:01.000 268 33552.61 524.25 2265.35 31.48 2014-09-25 14:10:01.000 268 33552.73 524.22 2265.45 31.48 2014-09-25 14:10:03.000 268 33552.86 524.18 2265.37 31.48 2014-09-25 14:10:04.000 268 33552.77 524.24 2265.30 31.48 2014-09-25 14:10:05.000 268 33552.83 524.24 2265.34 31.48 2014-09-25 14:10:06.000 268 33552.65 524.21 2265.43 31.48 2014-09-25 14:10:07.000 268 33552.75 524.19 2265.40 31.48 2014-09-25 14:10:08.000 268 33552.77 524.18 2265.38 31.48 2014-09-25 14:10:09.000 268 33552.84 524.17 2265.31 31.48 2014-09-25 14:10:10.000 268 33552.86 524.19 2265.31 31.48 2014-09-25 14:10:11.000 268 33552.89 524.13 2265.28 31.48 2014-09-25 14:10:12.000 268 33552.85 524.18 2265.31 31.48 2014-09-25 14:10:13.000 268 33552.89 524.16 2265.34 31.48 2014-09-25 14:10:14.000 268 33553.03 524.11 2265.26 31.48 2014-09-25 14:10:15.000 268 33553.00 524.12 2265.27 31.48 2014-09-25 14:10:16.000 268 33552.89 524.07 2265.28 31.48 2014-09-25 14:10:17.000 268 33553.02 524.09 2265.23 31.48 2014-09-25 14:10:18.000 268 33552.94 524.06 2265.25 31.48 2014-09-25 14:10:19.000 268 33553.01 524.06 2265.32 31.48 2014-09-25 14:10:20.000 268 33553.07 524.04 2265.27 31.48 2014-09-25 14:10:21.000 268 33553.08 524.04 2265.35 31.48 2014-09-25 14:10:22.000 268 33553.12 524.04 2265.26 31.48 2014-09-25 14:10:23.000 268 33553.14 524.02 2265.27 31.48 2014-09-25 14:10:24.000 268 33553.17 524.01 2265.26 31.48 2014-09-25 14:10:25.000 268 33553.14 524.01 2265.19 31.48 2014-09-25 14:10:26.000 268 33553.18 523.96 2265.19 31.48 2014-09-25 14:10:27.000 268 33553.16 523.99 2265.12 31.48 2014-09-25 14:10:28.000 268 33553.08 523.99 2265.27 31.48 2014-09-25 14:10:29.000 268 33553.08 524.01 2265.28 31.48 2014-09-25 14:10:30.000 268 33553.08 524.02 2265.10 31.48 2014-09-25 14:10:31.000 268 33553.11 524.02 2265.16 31.48 2014-09-25 14:10:32.000 268 33553.21 524.03 2265.18 31.48 2014-09-25 14:10:33.000 268 33553.17 524.05 2265.22 31.48 2014-09-25 14:10:34.000 268 33553.20 524.01 2265.10 31.48 2014-09-25 14:10:35.000 268 33553.11 524.03 2265.11 31.48 2014-09-25 14:10:36.000 268 33553.32 524.06 2265.07 31.48 2014-09-25 14:10:37.000 268 33553.18 524.04 2265.08 31.48 2014-09-25 14:10:38.000 268 33553.23 524.03 2265.08 31.48 2014-09-25 14:10:39.000 268 33553.30 524.04 2265.14 31.48 2014-09-25 14:10:40.000 268 33553.29 524.03 2265.09 31.48 2014-09-25 14:10:41.000 268 33553.29 524.01 2265.15 31.48 2014-09-25 14:10:42.000 268 33553.28 524.01 2265.01 31.48 2014-09-25 14:10:42.000 268 33553.24 524.04 2265.00 31.48 2014-09-25 14:10:44.000 268 33553.26 524.04 2265.05 31.48 2014-09-25 14:10:45.000 268 33553.26 524.00 2265.03 31.48 2014-09-25 14:10:46.000 268 33553.17 524.02 2265.03 31.48 2014-09-25 14:10:47.000 268 33553.37 524.01 2265.12 31.48 2014-09-25 14:10:48.000 268 33553.22 524.00 2264.90 31.48 2014-09-25 14:10:49.000 268 33553.27 524.01 2265.00 31.48 2014-09-25 14:10:50.000 268 33553.29 523.99 2265.03 31.48 2014-09-25 14:10:51.000 268 33553.33 523.96 2264.89 31.48 2014-09-25 14:10:52.000 268 33553.39 523.96 2264.94 31.48 2014-09-25 14:10:53.000 268 33553.32 523.95 2265.02 31.48 2014-09-25 14:10:54.000 268 33553.32 523.97 2264.99 31.48 2014-09-25 14:10:55.000 268 33553.39 523.97 2264.98 31.48 2014-09-25 14:10:55.000 268 33553.49 523.97 2264.95 31.48 2014-09-25 14:10:57.000 268 33553.39 523.99 2264.94 31.48 2014-09-25 14:10:58.000 268 33553.45 523.95 2264.91 31.48 2014-09-25 14:10:59.000 268 33553.47 523.93 2264.93 31.48 2014-09-25 14:11:00.000 268 33553.53 523.92 2265.02 31.48 2014-09-25 14:11:01.000 268 33553.47 523.90 2264.98 31.48 2014-09-25 14:11:02.000 268 33553.57 523.90 2264.99 31.48 2014-09-25 14:11:03.000 268 33553.59 523.92 2264.96 31.48 2014-09-25 14:11:04.000 268 33553.55 523.88 2264.89 31.48 2014-09-25 14:11:05.000 268 33553.54 523.93 2264.91 31.48 2014-09-25 14:11:06.000 268 33553.56 523.90 2264.90 31.48 2014-09-25 14:11:07.000 268 33553.53 523.88 2264.90 31.48 2014-09-25 14:11:08.000 268 33553.57 523.86 2264.88 31.48 2014-09-25 14:11:09.000 268 33553.58 523.91 2264.99 31.48 2014-09-25 14:11:10.000 268 33553.67 523.89 2264.89 31.48 2014-09-25 14:11:11.000 268 33553.51 523.88 2264.89 31.48 2014-09-25 14:11:12.000 268 33553.59 523.86 2264.88 31.48 2014-09-25 14:11:13.000 268 33553.60 523.88 2264.85 31.48 2014-09-25 14:11:14.000 268 33553.60 523.90 2264.85 31.48 2014-09-25 14:11:15.000 268 33553.64 523.85 2264.84 31.48 2014-09-25 14:11:16.000 268 33553.59 523.88 2264.79 31.48 2014-09-25 14:11:17.000 268 33553.64 523.93 2264.83 31.48 2014-09-25 14:11:18.000 268 33553.59 523.88 2264.81 31.48 2014-09-25 14:11:19.000 268 33553.63 523.88 2264.85 31.48 2014-09-25 14:11:20.000 268 33553.64 523.82 2264.82 31.48 2014-09-25 14:11:21.000 268 33553.71 523.92 2264.81 31.48 2014-09-25 14:11:22.000 268 33553.71 523.91 2264.76 31.48 2014-09-25 14:11:23.000 268 33553.67 523.90 2264.76 31.48 2014-09-25 14:11:24.000 268 33553.60 523.86 2264.76 31.48 2014-09-25 14:11:25.000 268 33553.61 523.85 2264.74 31.48 2014-09-25 14:11:26.000 268 33553.59 523.93 2264.81 31.48 2014-09-25 14:11:27.000 268 33553.64 523.89 2264.83 31.48 2014-09-25 14:11:28.000 268 33553.58 523.89 2264.78 31.48 2014-09-25 14:11:29.000 268 33553.56 523.82 2264.87 31.48 2014-09-25 14:11:30.000 268 33553.65 523.83 2264.73 31.48 2014-09-25 14:11:31.000 268 33553.66 523.83 2264.81 31.48 2014-09-25 14:11:32.000 268 33553.64 523.81 2264.75 31.48 2014-09-25 14:11:33.000 268 33553.64 523.79 2264.76 31.48 2014-09-25 14:11:34.000 268 33553.64 523.81 2264.75 31.48 2014-09-25 14:11:35.000 268 33553.65 523.79 2264.85 31.48 2014-09-25 14:11:36.000 268 33553.73 523.81 2264.77 31.48 2014-09-25 14:11:36.000 268 33553.62 523.81 2264.78 31.48 2014-09-25 14:11:38.000 268 33553.64 523.80 2264.73 31.48 2014-09-25 14:11:39.000 268 33553.69 523.84 2264.81 31.48 2014-09-25 14:11:40.000 268 33553.59 523.87 2264.79 31.48 2014-09-25 14:11:41.000 268 33553.67 523.82 2264.76 31.48 2014-09-25 14:11:42.000 268 33553.66 523.84 2264.79 31.48 2014-09-25 14:11:43.000 268 33553.67 523.86 2264.78 31.48 2014-09-25 14:11:44.000 268 33553.57 523.88 2264.76 31.48 2014-09-25 14:11:45.000 268 33553.55 523.88 2264.75 31.48 2014-09-25 14:11:46.000 268 33553.52 523.87 2264.74 31.48 2014-09-25 14:11:47.000 268 33553.55 523.88 2264.72 31.48 2014-09-25 14:11:48.000 268 33553.69 523.92 2264.74 31.48 2014-09-25 14:11:49.000 268 33553.61 523.91 2264.73 31.48 2014-09-25 14:11:49.000 268 33553.59 523.90 2264.75 31.48 2014-09-25 14:11:51.000 268 33553.54 523.85 2264.76 31.48 2014-09-25 14:11:52.000 268 33553.50 523.87 2264.84 31.48 2014-09-25 14:11:53.000 268 33553.60 523.87 2264.78 31.48 2014-09-25 14:11:54.000 268 33553.54 523.87 2264.76 31.48 2014-09-25 14:11:55.000 268 33553.56 523.87 2264.76 31.48 2014-09-25 14:11:56.000 268 33553.61 523.90 2264.81 31.48 2014-09-25 14:11:57.000 268 33553.58 523.90 2264.72 31.48 2014-09-25 14:11:58.000 268 33553.47 523.85 2264.78 31.48 2014-09-25 14:11:59.000 268 33553.50 523.85 2264.83 31.48 2014-09-25 14:12:00.000 268 33553.41 523.92 2264.89 31.48 2014-09-25 14:12:01.000 268 33553.43 523.90 2264.84 31.48 2014-09-25 14:12:02.000 268 33553.41 523.90 2264.71 31.48 2014-09-25 14:12:03.000 268 33553.42 523.94 2264.81 31.48 2014-09-25 14:12:04.000 268 33553.42 523.94 2264.79 31.48 2014-09-25 14:12:05.000 268 33553.23 523.89 2264.80 31.48 2014-09-25 14:12:06.000 268 33553.28 523.88 2264.83 31.48 2014-09-25 14:12:07.000 268 33553.26 523.88 2264.81 31.48 2014-09-25 14:12:08.000 268 33553.18 523.93 2264.79 31.48 2014-09-25 14:12:09.000 268 33553.29 523.88 2264.79 31.48 2014-09-25 14:12:10.000 268 33553.20 523.87 2264.87 31.48 2014-09-25 14:12:11.000 268 33553.25 523.87 2264.85 31.48 2014-09-25 14:12:12.000 268 33553.29 523.90 2264.85 31.48 2014-09-25 14:12:13.000 268 33553.22 523.85 2264.78 31.48 2014-09-25 14:12:14.000 268 33553.23 523.87 2264.87 31.48 2014-09-25 14:12:15.000 268 33553.33 523.84 2264.80 31.48 2014-09-25 14:12:16.000 268 33553.27 523.84 2264.87 31.48 2014-09-25 14:12:17.000 268 33553.36 523.88 2264.86 31.48 2014-09-25 14:12:18.000 268 33553.29 523.86 2264.87 31.48 2014-09-25 14:12:19.000 268 33553.33 523.85 2264.88 31.48 2014-09-25 14:12:20.000 268 33553.36 523.89 2264.90 31.48 2014-09-25 14:12:21.000 268 33553.39 523.87 2264.91 31.48 2014-09-25 14:12:22.000 268 33553.39 523.86 2264.94 31.48 2014-09-25 14:12:23.000 268 33553.38 523.86 2264.89 31.48 2014-09-25 14:12:24.000 268 33553.42 523.89 2264.84 31.48 2014-09-25 14:12:25.000 268 33553.41 523.88 2264.85 31.48 2014-09-25 14:12:26.000 268 33553.32 523.91 2264.91 31.48 2014-09-25 14:12:27.000 268 33553.34 523.92 2264.87 31.48 2014-09-25 14:12:28.000 268 33553.31 523.98 2264.82 31.48 2014-09-25 14:12:29.000 268 33553.32 524.00 2264.90 31.48 2014-09-25 14:12:30.000 268 33553.32 523.99 2264.83 31.48 2014-09-25 14:12:30.000 268 33553.31 523.96 2264.88 31.48 2014-09-25 14:12:32.000 268 33553.25 523.97 2264.85 31.48 2014-09-25 14:12:33.000 268 33553.29 523.99 2264.96 31.48 2014-09-25 14:12:34.000 268 33553.15 524.00 2264.89 31.48 2014-09-25 14:12:35.000 268 33553.20 524.02 2264.85 31.48 2014-09-25 14:12:36.000 268 33553.24 523.97 2264.81 31.48 2014-09-25 14:12:37.000 268 33553.20 523.99 2264.80 31.48 2014-09-25 14:12:38.000 268 33553.21 523.99 2264.87 31.48 2014-09-25 14:12:39.000 268 33553.12 523.99 2264.89 31.48 2014-09-25 14:12:40.000 268 33553.12 523.97 2264.85 31.48 2014-09-25 14:12:41.000 268 33553.09 523.95 2264.91 31.48 2014-09-25 14:12:42.000 268 33553.01 523.98 2264.85 31.48 2014-09-25 14:12:43.000 268 33552.99 523.95 2264.85 31.48 2014-09-25 14:12:43.000 268 33553.04 523.96 2264.93 31.48 2014-09-25 14:12:45.000 268 33552.99 523.94 2264.90 31.48 2014-09-25 14:12:46.000 268 33553.04 523.93 2264.94 31.48 2014-09-25 14:12:47.000 268 33552.86 523.95 2265.00 31.48 2014-09-25 14:12:48.000 268 33552.98 523.98 2264.98 31.48 2014-09-25 14:12:49.000 268 33552.87 523.97 2264.93 31.48 2014-09-25 14:12:50.000 268 33552.88 523.96 2264.87 31.48 2014-09-25 14:12:51.000 268 33552.97 523.97 2264.90 31.48 2014-09-25 14:12:52.000 268 33552.89 523.96 2264.84 31.48 2014-09-25 14:12:53.000 268 33553.02 523.95 2264.93 31.48 2014-09-25 14:12:54.000 268 33552.92 523.97 2264.99 31.48 2014-09-25 14:12:55.000 268 33552.96 523.95 2265.00 31.48 2014-09-25 14:12:56.000 268 33553.02 523.94 2264.87 31.48 2014-09-25 14:12:57.000 268 33553.00 523.90 2265.03 31.48 2014-09-25 14:12:58.000 268 33553.08 523.92 2265.01 31.48 2014-09-25 14:12:59.000 268 33553.11 523.89 2264.94 31.48 2014-09-25 14:13:00.000 268 33553.11 523.86 2264.94 31.48 2014-09-25 14:13:01.000 268 33553.14 523.86 2264.97 31.48 2014-09-25 14:13:02.000 268 33553.20 523.86 2264.93 31.48 2014-09-25 14:13:03.000 268 33553.11 523.85 2265.00 31.48 2014-09-25 14:13:04.000 268 33553.27 523.87 2264.93 31.48 2014-09-25 14:13:05.000 268 33553.22 523.86 2264.94 31.48 2014-09-25 14:13:06.000 268 33553.21 523.81 2264.95 31.48 2014-09-25 14:13:07.000 268 33553.27 523.80 2264.95 31.48 2014-09-25 14:13:08.000 268 33553.19 523.81 2264.86 31.48 2014-09-25 14:13:09.000 268 33553.25 523.80 2264.93 31.48 2014-09-25 14:13:10.000 268 33553.21 523.82 2264.89 31.48 2014-09-25 14:13:11.000 268 33553.22 523.82 2264.84 31.48 2014-09-25 14:13:12.000 268 33553.24 523.78 2264.94 31.48 2014-09-25 14:13:13.000 268 33553.24 523.76 2264.85 31.48 2014-09-25 14:13:14.000 268 33553.26 523.77 2264.93 31.48 2014-09-25 14:13:15.000 268 33553.15 523.75 2264.82 31.48 2014-09-25 14:13:16.000 268 33553.24 523.77 2264.89 31.48 2014-09-25 14:13:17.000 268 33553.23 523.72 2264.82 31.48 2014-09-25 14:13:18.000 268 33553.24 523.74 2264.81 31.48 2014-09-25 14:13:19.000 268 33553.28 523.73 2264.81 31.48 2014-09-25 14:13:20.000 268 33553.26 523.72 2264.89 31.48 2014-09-25 14:13:21.000 268 33553.24 523.72 2264.81 31.48 2014-09-25 14:13:22.000 268 33553.27 523.67 2264.86 31.48 2014-09-25 14:13:23.000 268 33553.23 523.68 2264.87 31.48 2014-09-25 14:13:24.000 268 33553.20 523.71 2264.84 31.48 2014-09-25 14:13:24.000 268 33553.23 523.70 2264.90 31.48 2014-09-25 14:13:26.000 268 33553.23 523.72 2264.81 31.48 2014-09-25 14:13:27.000 268 33553.21 523.73 2264.84 31.48 2014-09-25 14:13:28.000 268 33553.35 523.72 2264.81 31.48 2014-09-25 14:13:29.000 268 33553.25 523.73 2264.79 31.48 2014-09-25 14:13:30.000 268 33553.24 523.73 2264.77 31.48 2014-09-25 14:13:31.000 268 33553.23 523.72 2264.79 31.48 2014-09-25 14:13:32.000 268 33553.25 523.77 2264.78 31.48 2014-09-25 14:13:33.000 268 33553.21 523.75 2264.78 31.48 2014-09-25 14:13:34.000 268 33553.22 523.82 2264.75 31.48 2014-09-25 14:13:35.000 268 33553.30 523.76 2264.76 31.48 2014-09-25 14:13:36.000 268 33553.21 523.77 2264.72 31.48 2014-09-25 14:13:37.000 268 33553.23 523.74 2264.68 31.48 2014-09-25 14:13:37.000 268 33553.26 523.77 2264.71 31.48 2014-09-25 14:13:39.000 268 33553.23 523.74 2264.69 31.48 2014-09-25 14:13:40.000 268 33553.04 523.74 2264.69 31.48 2014-09-25 14:13:41.000 268 33553.30 523.73 2264.72 31.48 2014-09-25 14:13:42.000 268 33553.25 523.71 2264.73 31.48 2014-09-25 14:13:43.000 268 33553.19 523.73 2264.68 31.48 2014-09-25 14:13:44.000 268 33553.26 523.69 2264.72 31.48 2014-09-25 14:13:45.000 268 33553.23 523.71 2264.74 31.48 2014-09-25 14:13:46.000 268 33553.26 523.71 2264.75 31.48 2014-09-25 14:13:47.000 268 33553.31 523.69 2264.70 31.48 2014-09-25 14:13:48.000 268 33553.23 523.67 2264.74 31.48 2014-09-25 14:13:49.000 268 33553.23 523.64 2264.73 31.48 2014-09-25 14:13:50.000 268 33553.24 523.70 2264.68 31.48 2014-09-25 14:13:51.000 268 33553.27 523.69 2264.69 31.48 2014-09-25 14:13:52.000 268 33553.30 523.67 2264.68 31.48 2014-09-25 14:13:53.000 268 33553.30 523.64 2264.76 31.48 2014-09-25 14:13:54.000 268 33553.35 523.64 2264.78 31.48 2014-09-25 14:13:55.000 268 33553.27 523.65 2264.75 31.48 2014-09-25 14:13:56.000 268 33553.35 523.66 2264.62 31.48 2014-09-25 14:13:57.000 268 33553.36 523.67 2264.70 31.48 2014-09-25 14:13:58.000 268 33553.30 523.63 2264.63 31.48 2014-09-25 14:13:59.000 268 33553.35 523.59 2264.73 31.48 2014-09-25 14:14:00.000 268 33553.32 523.60 2264.68 31.48 2014-09-25 14:14:01.000 268 33553.38 523.59 2264.72 31.48 2014-09-25 14:14:02.000 268 33553.33 523.54 2264.69 31.48 2014-09-25 14:14:03.000 268 33553.42 523.55 2264.66 31.48 2014-09-25 14:14:04.000 268 33553.39 523.56 2264.70 31.48 2014-09-25 14:14:05.000 268 33553.42 523.55 2264.69 31.48 2014-09-25 14:14:06.000 268 33553.36 523.52 2264.76 31.48 2014-09-25 14:14:07.000 268 33553.43 523.53 2264.68 31.48 2014-09-25 14:14:08.000 268 33553.48 523.53 2264.64 31.48 2014-09-25 14:14:09.000 268 33553.44 523.51 2264.63 31.48 2014-09-25 14:14:10.000 268 33553.48 523.54 2264.66 31.48 2014-09-25 14:14:11.000 268 33553.53 523.53 2264.76 31.48 2014-09-25 14:14:12.000 268 33553.52 523.54 2264.63 31.48 2014-09-25 14:14:13.000 268 33553.52 523.49 2264.61 31.48 2014-09-25 14:14:14.000 268 33553.55 523.49 2264.61 31.48 2014-09-25 14:14:15.000 268 33553.61 523.47 2264.63 31.48 2014-09-25 14:14:16.000 268 33553.59 523.50 2264.70 31.48 2014-09-25 14:14:17.000 268 33553.47 523.44 2264.68 31.48 2014-09-25 14:14:18.000 268 33553.69 523.49 2264.59 31.48 2014-09-25 14:14:18.000 268 33553.64 523.46 2264.55 31.48 2014-09-25 14:14:20.000 268 33553.70 523.45 2264.53 31.48 2014-09-25 14:14:21.000 268 33553.76 523.44 2264.54 31.48 2014-09-25 14:14:22.000 268 33553.61 523.45 2264.54 31.48 2014-09-25 14:14:23.000 268 33553.75 523.42 2264.60 31.48 2014-09-25 14:14:24.000 268 33553.68 523.43 2264.57 31.48 2014-09-25 14:14:25.000 268 33553.70 523.42 2264.53 31.48 2014-09-25 14:14:26.000 268 33553.78 523.42 2264.46 31.48 2014-09-25 14:14:27.000 268 33553.79 523.41 2264.49 31.48 2014-09-25 14:14:28.000 268 33553.81 523.42 2264.44 31.48 2014-09-25 14:14:29.000 268 33553.86 523.43 2264.48 31.48 2014-09-25 14:14:30.000 268 33553.90 523.45 2264.51 31.48 2014-09-25 14:14:31.000 268 33553.89 523.43 2264.48 31.48 2014-09-25 14:14:31.000 268 33553.89 523.41 2264.52 31.48 2014-09-25 14:14:33.000 268 33553.89 523.40 2264.39 31.48 2014-09-25 14:14:34.000 268 33553.83 523.40 2264.47 31.48 2014-09-25 14:14:35.000 268 33553.81 523.38 2264.44 31.48 2014-09-25 14:14:36.000 268 33553.93 523.39 2264.37 31.48 2014-09-25 14:14:37.000 268 33553.88 523.40 2264.43 31.48 2014-09-25 14:14:38.000 268 33553.80 523.39 2264.42 31.48 2014-09-25 14:14:39.000 268 33553.83 523.39 2264.43 31.48 2014-09-25 14:14:40.000 268 33553.88 523.32 2264.37 31.48 2014-09-25 14:14:41.000 268 33553.83 523.35 2264.38 31.48 2014-09-25 14:14:42.000 268 33553.94 523.39 2264.34 31.48 2014-09-25 14:14:43.000 268 33553.96 523.37 2264.34 31.48 2014-09-25 14:14:44.000 268 33553.93 523.44 2264.30 31.48 2014-09-25 14:14:45.000 268 33553.89 523.44 2264.34 31.48 2014-09-25 14:14:46.000 268 33553.92 523.39 2264.37 31.48 2014-09-25 14:14:47.000 268 33553.86 523.45 2264.39 31.48 2014-09-25 14:14:48.000 268 33553.83 523.46 2264.35 31.48 2014-09-25 14:14:49.000 268 33553.78 523.49 2264.32 31.48 2014-09-25 14:14:50.000 268 33553.82 523.48 2264.35 31.48 2014-09-25 14:14:51.000 268 33553.87 523.50 2264.34 31.48 2014-09-25 14:14:52.000 268 33553.70 523.52 2264.39 31.48 2014-09-25 14:14:53.000 268 33553.69 523.54 2264.37 31.48 2014-09-25 14:14:54.000 268 33553.70 523.57 2264.35 31.48 2014-09-25 14:14:55.000 268 33553.69 523.54 2264.32 31.48 2014-09-25 14:14:56.000 268 33553.73 523.53 2264.34 31.48 2014-09-25 14:14:57.000 268 33553.67 523.52 2264.34 31.48 2014-09-25 14:14:58.000 268 33553.72 523.60 2264.31 31.48 2014-09-25 14:14:59.000 268 33553.66 523.60 2264.42 31.48 2014-09-25 14:15:00.000 268 33553.66 523.57 2264.39 31.48 2014-09-25 14:15:01.000 268 33553.68 523.58 2264.36 31.48 2014-09-25 14:15:02.000 268 33553.75 523.62 2264.44 31.48 2014-09-25 14:15:03.000 268 33553.73 523.61 2264.38 31.48 2014-09-25 14:15:04.000 268 33553.65 523.60 2264.41 31.48 2014-09-25 14:15:05.000 268 33553.68 523.60 2264.38 31.48 2014-09-25 14:15:06.000 268 33553.60 523.58 2264.34 31.48 2014-09-25 14:15:07.000 268 33553.61 523.59 2264.41 31.48 2014-09-25 14:15:08.000 268 33553.70 523.56 2264.32 31.48 2014-09-25 14:15:09.000 268 33553.63 523.60 2264.33 31.48 2014-09-25 14:15:10.000 268 33553.66 523.64 2264.40 31.48 2014-09-25 14:15:11.000 268 33553.64 523.61 2264.45 31.48 2014-09-25 14:15:12.000 268 33553.57 523.63 2264.43 31.48 2014-09-25 14:15:12.000 268 33553.54 523.63 2264.41 31.48 2014-09-25 14:15:14.000 268 33553.64 523.61 2264.37 31.48 2014-09-25 14:15:15.000 268 33553.56 523.63 2264.40 31.48 2014-09-25 14:15:16.000 268 33553.53 523.61 2264.45 31.48 2014-09-25 14:15:17.000 268 33553.50 523.62 2264.43 31.48 2014-09-25 14:15:18.000 268 33553.65 523.63 2264.42 31.48 2014-09-25 14:15:19.000 268 33553.63 523.65 2264.44 31.48 2014-09-25 14:15:20.000 268 33553.55 523.59 2264.39 31.48 2014-09-25 14:15:21.000 268 33553.54 523.58 2264.47 31.48 2014-09-25 14:15:22.000 268 33553.57 523.63 2264.38 31.48 2014-09-25 14:15:23.000 268 33553.63 523.58 2264.46 31.48 2014-09-25 14:15:24.000 268 33553.81 523.60 2264.49 31.48 2014-09-25 14:15:25.000 268 33553.59 523.59 2264.47 31.48 2014-09-25 14:15:25.000 268 33553.64 523.60 2264.49 31.48 2014-09-25 14:15:27.000 268 33553.64 523.59 2264.48 31.48 2014-09-25 14:15:28.000 268 33553.67 523.59 2264.40 31.48 2014-09-25 14:15:29.000 268 33553.75 523.60 2264.43 31.48 2014-09-25 14:15:30.000 268 33553.70 523.56 2264.50 31.48 2014-09-25 14:15:31.000 268 33553.67 523.59 2264.56 31.48 2014-09-25 14:15:32.000 268 33553.60 523.61 2264.44 31.48 2014-09-25 14:15:33.000 268 33553.66 523.56 2264.44 31.48 2014-09-25 14:15:34.000 268 33553.48 523.60 2264.47 31.48 2014-09-25 14:15:35.000 268 33553.75 523.60 2264.44 31.48 2014-09-25 14:15:36.000 268 33553.68 523.61 2264.50 31.48 2014-09-25 14:15:37.000 268 33553.65 523.62 2264.55 31.48 2014-09-25 14:15:38.000 268 33553.71 523.65 2264.48 31.48 2014-09-25 14:15:39.000 268 33553.68 523.65 2264.45 31.48 2014-09-25 14:15:40.000 268 33553.70 523.62 2264.52 31.48 2014-09-25 14:15:41.000 268 33553.65 523.67 2264.49 31.48 2014-09-25 14:15:42.000 268 33553.82 523.64 2264.41 31.48 2014-09-25 14:15:43.000 268 33553.75 523.59 2264.49 31.48 2014-09-25 14:15:44.000 268 33553.70 523.63 2264.57 31.48 2014-09-25 14:15:45.000 268 33553.82 523.63 2264.42 31.48 2014-09-25 14:15:46.000 268 33553.82 523.58 2264.42 31.48 2014-09-25 14:15:47.000 268 33553.67 523.65 2264.41 31.48 2014-09-25 14:15:48.000 268 33553.78 523.64 2264.48 31.48 2014-09-25 14:15:49.000 268 33553.77 523.67 2264.47 31.48 2014-09-25 14:15:50.000 268 33553.78 523.58 2264.40 31.48 2014-09-25 14:15:51.000 268 33553.81 523.66 2264.41 31.48 2014-09-25 14:15:52.000 268 33553.75 523.55 2264.43 31.48 2014-09-25 14:15:53.000 268 33553.73 523.57 2264.45 31.48 2014-09-25 14:15:54.000 268 33553.73 523.57 2264.40 31.48 2014-09-25 14:15:55.000 268 33553.76 523.54 2264.37 31.48 2014-09-25 14:15:56.000 268 33553.71 523.53 2264.45 31.48 2014-09-25 14:15:57.000 268 33553.76 523.53 2264.37 31.48 2014-09-25 14:15:58.000 268 33553.88 523.57 2264.43 31.48 2014-09-25 14:15:59.000 268 33553.82 523.54 2264.45 31.48 2014-09-25 14:16:00.000 268 33553.88 523.54 2264.44 31.48 2014-09-25 14:16:01.000 268 33553.85 523.49 2264.44 31.48 2014-09-25 14:16:02.000 268 33553.91 523.51 2264.43 31.48 2014-09-25 14:16:03.000 268 33553.94 523.48 2264.41 31.48 2014-09-25 14:16:04.000 268 33553.91 523.50 2264.37 31.48 2014-09-25 14:16:05.000 268 33554.01 523.49 2264.40 31.48 2014-09-25 14:16:06.000 268 33553.93 523.53 2264.35 31.48 2014-09-25 14:16:06.000 268 33553.98 523.51 2264.38 31.48 2014-09-25 14:16:08.000 268 33554.07 523.51 2264.48 31.48 2014-09-25 14:16:09.000 268 33554.11 523.50 2264.39 31.48 2014-09-25 14:16:10.000 268 33554.11 523.49 2264.30 31.48 2014-09-25 14:16:11.000 268 33554.04 523.49 2264.30 31.48 2014-09-25 14:16:12.000 268 33554.27 523.46 2264.32 31.48 2014-09-25 14:16:13.000 268 33554.12 523.46 2264.30 31.48 2014-09-25 14:16:14.000 268 33554.16 523.45 2264.38 31.48 2014-09-25 14:16:15.000 268 33554.28 523.45 2264.36 31.48 2014-09-25 14:16:16.000 268 33554.23 523.46 2264.29 31.48 2014-09-25 14:16:17.000 268 33554.33 523.45 2264.34 31.48 2014-09-25 14:16:18.000 268 33554.17 523.43 2264.25 31.48 2014-09-25 14:16:19.000 268 33554.23 523.44 2264.25 31.48 2014-09-25 14:16:19.000 268 33554.34 523.49 2264.32 31.48 2014-09-25 14:16:21.000 268 33554.23 523.46 2264.29 31.48 2014-09-25 14:16:22.000 268 33554.26 523.45 2264.30 31.48 2014-09-25 14:16:23.000 268 33554.40 523.42 2264.23 31.48 2014-09-25 14:16:24.000 268 33554.33 523.49 2264.32 31.48 2014-09-25 14:16:25.000 268 33554.29 523.47 2264.29 31.48 2014-09-25 14:16:26.000 268 33554.34 523.46 2264.20 31.48 2014-09-25 14:16:27.000 268 33554.33 523.47 2264.23 31.48 2014-09-25 14:16:28.000 268 33554.36 523.47 2264.23 31.48 2014-09-25 14:16:29.000 268 33554.33 523.45 2264.21 31.48 2014-09-25 14:16:30.000 268 33554.31 523.45 2264.16 31.48 2014-09-25 14:16:31.000 268 33554.31 523.43 2264.24 31.48 2014-09-25 14:16:32.000 268 33554.21 523.50 2264.15 31.48 2014-09-25 14:16:33.000 268 33554.28 523.44 2264.23 31.48 2014-09-25 14:16:34.000 268 33554.33 523.43 2264.17 31.48 2014-09-25 14:16:35.000 268 33554.25 523.46 2264.23 31.48 2014-09-25 14:16:36.000 268 33554.33 523.46 2264.20 31.48 2014-09-25 14:16:37.000 268 33554.31 523.51 2264.20 31.48 2014-09-25 14:16:38.000 268 33554.28 523.46 2264.19 31.48 2014-09-25 14:16:39.000 268 33554.26 523.48 2264.23 31.48 2014-09-25 14:16:40.000 268 33554.22 523.51 2264.11 31.48 2014-09-25 14:16:41.000 268 33554.35 523.48 2264.22 31.48 2014-09-25 14:16:42.000 268 33554.29 523.44 2264.25 31.48 2014-09-25 14:16:43.000 268 33554.33 523.49 2264.21 31.48 2014-09-25 14:16:44.000 268 33554.33 523.53 2264.26 31.48 2014-09-25 14:16:45.000 268 33554.26 523.51 2264.29 31.48 2014-09-25 14:16:46.000 268 33554.23 523.52 2264.32 31.48 2014-09-25 14:16:47.000 268 33554.15 523.51 2264.26 31.48 2014-09-25 14:16:48.000 268 33554.28 523.54 2264.35 31.48 2014-09-25 14:16:49.000 268 33554.17 523.52 2264.33 31.48 2014-09-25 14:16:50.000 268 33554.22 523.56 2264.23 31.48 2014-09-25 14:16:51.000 268 33554.22 523.51 2264.28 31.48 2014-09-25 14:16:52.000 268 33554.33 523.56 2264.25 31.48 2014-09-25 14:16:53.000 268 33554.11 523.57 2264.22 31.48 2014-09-25 14:16:54.000 268 33554.28 523.54 2264.26 31.48 2014-09-25 14:16:55.000 268 33554.19 523.55 2264.17 31.48 2014-09-25 14:16:56.000 268 33554.27 523.53 2264.28 31.48 2014-09-25 14:16:57.000 268 33554.28 523.55 2264.32 31.48 2014-09-25 14:16:58.000 268 33554.23 523.53 2264.26 31.48 2014-09-25 14:16:59.000 268 33554.29 523.52 2264.22 31.48 2014-09-25 14:17:00.000 268 33554.28 523.55 2264.23 31.48 2014-09-25 14:17:00.000 268 33554.29 523.52 2264.21 31.48 2014-09-25 14:17:02.000 268 33554.31 523.56 2264.24 31.48 2014-09-25 14:17:03.000 268 33554.34 523.50 2264.32 31.48 2014-09-25 14:17:04.000 268 33554.23 523.51 2264.26 31.48 2014-09-25 14:17:05.000 268 33554.26 523.50 2264.27 31.48 2014-09-25 14:17:06.000 268 33554.28 523.46 2264.36 31.48 2014-09-25 14:17:07.000 268 33554.33 523.49 2264.28 31.48 2014-09-25 14:17:08.000 268 33554.32 523.48 2264.36 31.48 2014-09-25 14:17:09.000 268 33554.39 523.46 2264.29 31.48 2014-09-25 14:17:10.000 268 33554.33 523.49 2264.14 31.48 2014-09-25 14:17:11.000 268 33554.19 523.50 2264.30 31.48 2014-09-25 14:17:12.000 268 33554.28 523.48 2264.28 31.48 2014-09-25 14:17:13.000 268 33554.10 523.46 2264.23 31.48 2014-09-25 14:17:13.000 268 33554.26 523.50 2264.26 31.48 2014-09-25 14:17:15.000 268 33554.16 523.51 2264.28 31.48 2014-09-25 14:17:16.000 268 33554.20 523.49 2264.18 31.48 2014-09-25 14:17:17.000 268 33554.20 523.48 2264.30 31.48 2014-09-25 14:17:18.000 268 33554.17 523.49 2264.31 31.48 2014-09-25 14:17:19.000 268 33554.22 523.49 2264.30 31.48 2014-09-25 14:17:20.000 268 33554.23 523.51 2264.31 31.48 2014-09-25 14:17:21.000 268 33554.29 523.50 2264.19 31.48 2014-09-25 14:17:22.000 268 33554.27 523.49 2264.25 31.48 2014-09-25 14:17:23.000 268 33554.19 523.54 2264.28 31.48 2014-09-25 14:17:24.000 268 33554.29 523.53 2264.25 31.48 2014-09-25 14:17:25.000 268 33554.26 523.54 2264.19 31.48 2014-09-25 14:17:26.000 268 33554.29 523.58 2264.26 31.48 2014-09-25 14:17:27.000 268 33554.29 523.55 2264.26 31.48 2014-09-25 14:17:28.000 268 33554.22 523.57 2264.24 31.48 2014-09-25 14:17:29.000 268 33554.20 523.53 2264.22 31.48 2014-09-25 14:17:30.000 268 33554.27 523.60 2264.26 31.48 2014-09-25 14:17:31.000 268 33554.17 523.57 2264.26 31.48 2014-09-25 14:17:32.000 268 33554.23 523.55 2264.23 31.48 2014-09-25 14:17:33.000 268 33554.12 523.54 2264.25 31.48 2014-09-25 14:17:34.000 268 33554.07 523.58 2264.28 31.48 2014-09-25 14:17:35.000 268 33554.14 523.55 2264.23 31.48 2014-09-25 14:17:36.000 268 33554.00 523.54 2264.25 31.48 2014-09-25 14:17:37.000 268 33553.99 523.53 2264.30 31.48 2014-09-25 14:17:38.000 268 33553.98 523.58 2264.25 31.48 2014-09-25 14:17:39.000 268 33554.04 523.58 2264.23 31.48 2014-09-25 14:17:40.000 268 33553.95 523.60 2264.26 31.48 2014-09-25 14:17:41.000 268 33553.90 523.58 2264.30 31.48 2014-09-25 14:17:42.000 268 33553.97 523.61 2264.24 31.48 2014-09-25 14:17:43.000 268 33553.90 523.59 2264.22 31.48 2014-09-25 14:17:44.000 268 33554.00 523.61 2264.31 31.48 2014-09-25 14:17:45.000 268 33553.94 523.59 2264.35 31.48 2014-09-25 14:17:46.000 268 33553.93 523.59 2264.32 31.48 2014-09-25 14:17:47.000 268 33553.92 523.62 2264.27 31.48 2014-09-25 14:17:48.000 268 33554.02 523.61 2264.34 31.48 2014-09-25 14:17:49.000 268 33553.97 523.58 2264.25 31.48 2014-09-25 14:17:50.000 268 33553.98 523.63 2264.22 31.48 2014-09-25 14:17:51.000 268 33553.98 523.62 2264.25 31.48 2014-09-25 14:17:52.000 268 33554.02 523.62 2264.28 31.48 2014-09-25 14:17:53.000 268 33553.85 523.60 2264.30 31.48 2014-09-25 14:17:54.000 268 33553.99 523.64 2264.29 31.48 2014-09-25 14:17:54.000 268 33553.95 523.59 2264.33 31.48 2014-09-25 14:17:56.000 268 33553.91 523.62 2264.38 31.48 2014-09-25 14:17:57.000 268 33553.89 523.61 2264.38 31.48 2014-09-25 14:17:58.000 268 33553.86 523.60 2264.36 31.48 2014-09-25 14:17:59.000 268 33553.98 523.60 2264.35 31.48 2014-09-25 14:18:00.000 268 33553.88 523.64 2264.43 31.48 2014-09-25 14:18:01.000 268 33553.94 523.61 2264.32 31.48 2014-09-25 14:18:02.000 268 33553.91 523.62 2264.28 31.48 2014-09-25 14:18:03.000 268 33553.89 523.60 2264.36 31.48 2014-09-25 14:18:04.000 268 33553.92 523.62 2264.35 31.48 2014-09-25 14:18:05.000 268 33553.83 523.58 2264.32 31.48 2014-09-25 14:18:06.000 268 33553.90 523.59 2264.35 31.48 2014-09-25 14:18:07.000 268 33553.92 523.60 2264.34 31.48 2014-09-25 14:18:07.000 268 33553.94 523.55 2264.43 31.48 2014-09-25 14:18:09.000 268 33553.93 523.57 2264.35 31.48 2014-09-25 14:18:10.000 268 33554.02 523.58 2264.38 31.48 2014-09-25 14:18:11.000 268 33553.90 523.60 2264.43 31.48 2014-09-25 14:18:12.000 268 33554.06 523.55 2264.36 31.48 2014-09-25 14:18:13.000 268 33554.00 523.55 2264.35 31.48 2014-09-25 14:18:14.000 268 33554.10 523.57 2264.35 31.48 2014-09-25 14:18:15.000 268 33554.03 523.58 2264.39 31.48 2014-09-25 14:18:16.000 268 33554.10 523.57 2264.34 31.48 2014-09-25 14:18:17.000 268 33553.98 523.52 2264.46 31.48 2014-09-25 14:18:18.000 268 33554.04 523.52 2264.30 31.48 2014-09-25 14:18:19.000 268 33554.05 523.49 2264.34 31.48 2014-09-25 14:18:20.000 268 33554.10 523.52 2264.34 31.48 2014-09-25 14:18:21.000 268 33554.17 523.52 2264.34 31.48 2014-09-25 14:18:22.000 268 33554.04 523.49 2264.38 31.48 2014-09-25 14:18:23.000 268 33553.92 523.47 2264.32 31.48 2014-09-25 14:18:24.000 268 33554.11 523.55 2264.32 31.48 2014-09-25 14:18:25.000 268 33553.99 523.52 2264.37 31.48 2014-09-25 14:18:26.000 268 33554.06 523.53 2264.37 31.48 2014-09-25 14:18:27.000 268 33554.04 523.51 2264.37 31.48 2014-09-25 14:18:28.000 268 33554.08 523.53 2264.37 31.48 2014-09-25 14:18:29.000 268 33554.00 523.49 2264.34 31.48 2014-09-25 14:18:30.000 268 33554.06 523.51 2264.34 31.48 2014-09-25 14:18:31.000 268 33553.91 523.51 2264.32 31.48 2014-09-25 14:18:32.000 268 33553.93 523.50 2264.32 31.48 2014-09-25 14:18:33.000 268 33553.97 523.48 2264.43 31.48 2014-09-25 14:18:34.000 268 33553.96 523.46 2264.34 31.48 2014-09-25 14:18:35.000 268 33554.00 523.45 2264.41 31.48 2014-09-25 14:18:36.000 268 33554.00 523.48 2264.37 31.48 2014-09-25 14:18:37.000 268 33553.92 523.49 2264.32 31.48 2014-09-25 14:18:38.000 268 33553.95 523.49 2264.29 31.48 2014-09-25 14:18:39.000 268 33553.86 523.48 2264.38 31.48 2014-09-25 14:18:40.000 268 33553.93 523.50 2264.31 31.48 2014-09-25 14:18:41.000 268 33553.86 523.48 2264.31 31.48 2014-09-25 14:18:42.000 268 33553.85 523.49 2264.30 31.48 2014-09-25 14:18:43.000 268 33553.82 523.48 2264.28 31.48 2014-09-25 14:18:44.000 268 33553.84 523.57 2264.38 31.48 2014-09-25 14:18:45.000 268 33553.81 523.56 2264.28 31.48 2014-09-25 14:18:46.000 268 33553.81 523.53 2264.39 31.48 2014-09-25 14:18:47.000 268 33553.70 523.56 2264.26 31.48 2014-09-25 14:18:48.000 268 33553.67 523.55 2264.32 31.48 2014-09-25 14:18:48.000 268 33553.68 523.54 2264.34 31.48 2014-09-25 14:18:50.000 268 33553.76 523.59 2264.35 31.48 2014-09-25 14:18:51.000 268 33553.70 523.60 2264.38 31.48 2014-09-25 14:18:52.000 268 33553.61 523.61 2264.31 31.48 2014-09-25 14:18:53.000 268 33553.66 523.65 2264.37 31.48 2014-09-25 14:18:54.000 268 33553.67 523.64 2264.45 31.48 2014-09-25 14:18:55.000 268 33553.59 523.64 2264.45 31.48 2014-09-25 14:18:56.000 268 33553.63 523.68 2264.45 31.48 2014-09-25 14:18:57.000 268 33553.52 523.70 2264.41 31.48 2014-09-25 14:18:58.000 268 33553.60 523.69 2264.46 31.48 2014-09-25 14:18:59.000 268 33553.55 523.72 2264.39 31.48 2014-09-25 14:19:00.000 268 33553.54 523.70 2264.50 31.48 2014-09-25 14:19:01.000 268 33553.52 523.71 2264.43 31.48 2014-09-25 14:19:01.000 268 33553.48 523.73 2264.54 31.48 2014-09-25 14:19:03.000 268 33553.58 523.73 2264.38 31.48 2014-09-25 14:19:04.000 268 33553.49 523.72 2264.47 31.48 2014-09-25 14:19:05.000 268 33553.54 523.73 2264.46 31.48 2014-09-25 14:19:06.000 268 33553.43 523.73 2264.47 31.48 2014-09-25 14:19:07.000 268 33553.40 523.70 2264.53 31.48 2014-09-25 14:19:08.000 268 33553.50 523.79 2264.48 31.48 2014-09-25 14:19:09.000 268 33553.51 523.71 2264.46 31.48 2014-09-25 14:19:10.000 268 33553.46 523.71 2264.52 31.48 2014-09-25 14:19:11.000 268 33553.43 523.72 2264.54 31.48 2014-09-25 14:19:12.000 268 33553.43 523.76 2264.54 31.48 2014-09-25 14:19:13.000 268 33553.43 523.76 2264.56 31.48 2014-09-25 14:19:14.000 268 33553.42 523.76 2264.53 31.48 2014-09-25 14:19:15.000 268 33553.42 523.75 2264.63 31.48 2014-09-25 14:19:16.000 268 33553.34 523.76 2264.59 31.48 2014-09-25 14:19:17.000 268 33553.52 523.76 2264.68 31.48 2014-09-25 14:19:18.000 268 33553.32 523.78 2264.54 31.48 2014-09-25 14:19:19.000 268 33553.37 523.75 2264.48 31.48 2014-09-25 14:19:20.000 268 33553.32 523.77 2264.63 31.48 2014-09-25 14:19:21.000 268 33553.32 523.76 2264.56 31.48 2014-09-25 14:19:22.000 268 33553.28 523.75 2264.59 31.48 2014-09-25 14:19:23.000 268 33553.30 523.71 2264.54 31.48 2014-09-25 14:19:24.000 268 33553.30 523.73 2264.61 31.48 2014-09-25 14:19:25.000 268 33553.27 523.71 2264.63 31.48 2014-09-25 14:19:26.000 268 33553.38 523.70 2264.67 31.48 2014-09-25 14:19:27.000 268 33553.35 523.69 2264.63 31.48 2014-09-25 14:19:28.000 268 33553.35 523.73 2264.59 31.48 2014-09-25 14:19:29.000 268 33553.34 523.76 2264.65 31.48 2014-09-25 14:19:30.000 268 33553.39 523.74 2264.56 31.48 2014-09-25 14:19:31.000 268 33553.33 523.71 2264.61 31.48 2014-09-25 14:19:32.000 268 33553.29 523.72 2264.61 31.48 2014-09-25 14:19:33.000 268 33553.36 523.75 2264.61 31.48 2014-09-25 14:19:34.000 268 33553.30 523.77 2264.66 31.48 2014-09-25 14:19:35.000 268 33553.43 523.79 2264.54 31.48 2014-09-25 14:19:36.000 268 33553.35 523.80 2264.64 31.48 2014-09-25 14:19:37.000 268 33553.40 523.82 2264.67 31.48 2014-09-25 14:19:38.000 268 33553.31 523.82 2264.60 31.48 2014-09-25 14:19:39.000 268 33553.33 523.82 2264.48 31.48 2014-09-25 14:19:40.000 268 33553.45 523.81 2264.57 31.48 2014-09-25 14:19:41.000 268 33553.26 523.82 2264.67 31.48 2014-09-25 14:19:42.000 268 33553.39 523.75 2264.57 31.48 2014-09-25 14:19:42.000 268 33553.27 523.74 2264.57 31.48 2014-09-25 14:19:44.000 268 33553.35 523.81 2264.66 31.48 2014-09-25 14:19:45.000 268 33553.33 523.80 2264.57 31.48 2014-09-25 14:19:46.000 268 33553.33 523.86 2264.67 31.48 2014-09-25 14:19:47.000 268 33553.33 523.84 2264.70 31.48 2014-09-25 14:19:48.000 268 33553.27 523.82 2264.59 31.48 2014-09-25 14:19:49.000 268 33553.27 523.88 2264.69 31.48 2014-09-25 14:19:50.000 268 33553.42 523.82 2264.68 31.48 2014-09-25 14:19:51.000 268 33553.35 523.82 2264.71 31.48 2014-09-25 14:19:52.000 268 33553.27 523.83 2264.66 31.48 2014-09-25 14:19:53.000 268 33553.37 523.88 2264.59 31.48 2014-09-25 14:19:54.000 268 33553.29 523.88 2264.64 31.48 2014-09-25 14:19:55.000 268 33553.30 523.84 2264.53 31.48 2014-09-25 14:19:55.000 268 33553.40 523.83 2264.59 31.48 2014-09-25 14:19:57.000 268 33553.33 523.83 2264.60 31.48 2014-09-25 14:19:58.000 268 33553.39 523.88 2264.63 31.48 2014-09-25 14:19:59.000 268 33553.44 523.87 2264.61 31.48 2014-09-25 14:20:00.000 268 33553.39 523.84 2264.59 31.48 2014-09-25 14:20:01.000 268 33553.40 523.83 2264.52 31.48 2014-09-25 14:20:02.000 268 33553.43 523.82 2264.65 31.48 2014-09-25 14:20:03.000 268 33553.35 523.84 2264.63 31.48 2014-09-25 14:20:04.000 268 33553.45 523.83 2264.60 31.48 2014-09-25 14:20:05.000 268 33553.46 523.90 2264.59 31.48 2014-09-25 14:20:06.000 268 33553.30 523.85 2264.60 31.48 2014-09-25 14:20:07.000 268 33553.35 523.85 2264.60 31.48 2014-09-25 14:20:08.000 268 33553.37 523.87 2264.53 31.48 2014-09-25 14:20:09.000 268 33553.30 523.85 2264.57 31.48 2014-09-25 14:20:10.000 268 33553.30 523.87 2264.52 31.48 2014-09-25 14:20:11.000 268 33553.17 523.90 2264.60 31.48 2014-09-25 14:20:12.000 268 33553.29 523.94 2264.64 31.48 2014-09-25 14:20:13.000 268 33553.29 523.96 2264.56 31.48 2014-09-25 14:20:14.000 268 33553.26 523.91 2264.56 31.48 2014-09-25 14:20:15.000 268 33553.22 523.96 2264.62 31.48 2014-09-25 14:20:16.000 268 33553.24 523.98 2264.53 31.48 2014-09-25 14:20:17.000 268 33553.24 523.93 2264.56 31.48 2014-09-25 14:20:18.000 268 33553.20 523.98 2264.60 31.48 2014-09-25 14:20:19.000 268 33553.21 523.96 2264.61 31.48 2014-09-25 14:20:20.000 268 33553.10 523.97 2264.66 31.48 2014-09-25 14:20:21.000 268 33553.20 524.00 2264.61 31.48 2014-09-25 14:20:22.000 268 33553.14 523.96 2264.59 31.48 2014-09-25 14:20:23.000 268 33553.30 523.97 2264.53 31.48 2014-09-25 14:20:24.000 268 33553.26 524.03 2264.58 31.48 2014-09-25 14:20:25.000 268 33553.27 524.01 2264.56 31.48 2014-09-25 14:20:26.000 268 33553.21 524.04 2264.66 31.48 2014-09-25 14:20:27.000 268 33553.20 524.03 2264.54 31.48 2014-09-25 14:20:28.000 268 33553.22 524.00 2264.57 31.48 2014-09-25 14:20:29.000 268 33553.27 523.97 2264.63 31.48 2014-09-25 14:20:30.000 268 33553.20 524.00 2264.60 31.48 2014-09-25 14:20:31.000 268 33553.14 524.01 2264.57 31.48 2014-09-25 14:20:32.000 268 33553.20 524.01 2264.58 31.48 2014-09-25 14:20:33.000 268 33553.11 524.02 2264.52 31.48 2014-09-25 14:20:34.000 268 33553.03 524.05 2264.71 31.48 2014-09-25 14:20:35.000 268 33553.12 524.06 2264.64 31.48 2014-09-25 14:20:36.000 268 33553.04 524.07 2264.65 31.48 2014-09-25 14:20:36.000 268 33553.05 524.08 2264.64 31.48 2014-09-25 14:20:38.000 268 33552.96 524.06 2264.70 31.48 2014-09-25 14:20:39.000 268 33552.95 524.11 2264.57 31.48 2014-09-25 14:20:40.000 268 33552.93 524.12 2264.58 31.48 2014-09-25 14:20:41.000 268 33552.94 524.11 2264.61 31.48 2014-09-25 14:20:42.000 268 33552.80 524.09 2264.68 31.48 2014-09-25 14:20:43.000 268 33552.85 524.11 2264.68 31.48 2014-09-25 14:20:44.000 268 33552.77 524.15 2264.73 31.48 2014-09-25 14:20:45.000 268 33552.79 524.17 2264.73 31.48 2014-09-25 14:20:46.000 268 33552.84 524.18 2264.77 31.48 2014-09-25 14:20:47.000 268 33552.65 524.19 2264.76 31.48 2014-09-25 14:20:48.000 268 33552.89 524.14 2264.76 31.48 2014-09-25 14:20:49.000 268 33552.74 524.14 2264.64 31.48 2014-09-25 14:20:49.000 268 33552.73 524.18 2264.81 31.48 2014-09-25 14:20:51.000 268 33552.73 524.25 2264.75 31.48 2014-09-25 14:20:52.000 268 33552.72 524.29 2264.78 31.48 2014-09-25 14:20:53.000 268 33552.62 524.23 2264.73 31.48 2014-09-25 14:20:54.000 268 33552.70 524.23 2264.89 31.48 2014-09-25 14:20:55.000 268 33552.71 524.19 2264.82 31.48 2014-09-25 14:20:56.000 268 33552.60 524.25 2264.85 31.48 2014-09-25 14:20:57.000 268 33552.67 524.24 2264.85 31.48 2014-09-25 14:20:58.000 268 33552.71 524.25 2264.76 31.48 2014-09-25 14:20:59.000 268 33552.70 524.29 2264.85 31.48 2014-09-25 14:21:00.000 268 33552.67 524.26 2264.81 31.48 2014-09-25 14:21:01.000 268 33552.67 524.25 2264.87 31.48 2014-09-25 14:21:02.000 268 33552.69 524.23 2264.76 31.48 2014-09-25 14:21:03.000 268 33552.76 524.25 2264.78 31.48 2014-09-25 14:21:04.000 268 33552.73 524.26 2264.85 31.48 2014-09-25 14:21:05.000 268 33552.74 524.26 2264.96 31.48 2014-09-25 14:21:06.000 268 33552.71 524.27 2264.88 31.48 2014-09-25 14:21:07.000 268 33552.74 524.27 2264.85 31.48 2014-09-25 14:21:08.000 268 33552.70 524.25 2264.85 31.48 2014-09-25 14:21:09.000 268 33552.65 524.29 2264.86 31.48 2014-09-25 14:21:10.000 268 33552.57 524.22 2264.93 31.48 2014-09-25 14:21:11.000 268 33552.74 524.25 2264.85 31.48 2014-09-25 14:21:12.000 268 33552.64 524.25 2264.81 31.48 2014-09-25 14:21:13.000 268 33552.61 524.22 2264.82 31.48 2014-09-25 14:21:14.000 268 33552.72 524.27 2264.85 31.48 2014-09-25 14:21:15.000 268 33552.68 524.26 2264.94 31.48 2014-09-25 14:21:16.000 268 33552.63 524.25 2264.88 31.48 2014-09-25 14:21:17.000 268 33552.49 524.25 2264.88 31.48 2014-09-25 14:21:18.000 268 33552.57 524.29 2264.92 31.48 2014-09-25 14:21:19.000 268 33552.65 524.27 2264.89 31.48 2014-09-25 14:21:20.000 268 33552.62 524.27 2264.88 31.48 2014-09-25 14:21:21.000 268 33552.56 524.31 2264.96 31.48 2014-09-25 14:21:22.000 268 33552.52 524.30 2264.89 31.48 2014-09-25 14:21:23.000 268 33552.52 524.28 2264.87 31.48 2014-09-25 14:21:24.000 268 33552.64 524.33 2264.87 31.48 2014-09-25 14:21:25.000 268 33552.52 524.33 2264.86 31.48 2014-09-25 14:21:26.000 268 33552.46 524.32 2264.94 31.48 2014-09-25 14:21:27.000 268 33552.50 524.36 2264.85 31.48 2014-09-25 14:21:28.000 268 33552.50 524.38 2264.89 31.48 2014-09-25 14:21:29.000 268 33552.45 524.35 2264.91 31.48 2014-09-25 14:21:30.000 268 33552.54 524.38 2264.94 31.48 2014-09-25 14:21:30.000 268 33552.51 524.35 2264.91 31.48 2014-09-25 14:21:32.000 268 33552.51 524.33 2264.94 31.48 2014-09-25 14:21:33.000 268 33552.50 524.39 2264.88 31.48 2014-09-25 14:21:34.000 268 33552.47 524.39 2264.94 31.48 2014-09-25 14:21:35.000 268 33552.38 524.38 2264.97 31.48 2014-09-25 14:21:36.000 268 33552.45 524.40 2265.02 31.48 2014-09-25 14:21:37.000 268 33552.49 524.43 2264.87 31.48 2014-09-25 14:21:38.000 268 33552.47 524.40 2264.93 31.48 2014-09-25 14:21:39.000 268 33552.50 524.38 2264.99 31.48 2014-09-25 14:21:40.000 268 33552.54 524.34 2264.97 31.48 2014-09-25 14:21:41.000 268 33552.52 524.38 2264.96 31.48 2014-09-25 14:21:42.000 268 33552.54 524.38 2265.01 31.48 2014-09-25 14:21:43.000 268 33552.59 524.38 2264.93 31.48 2014-09-25 14:21:43.000 268 33552.48 524.38 2264.91 31.48 2014-09-25 14:21:45.000 268 33552.56 524.39 2264.93 31.48 2014-09-25 14:21:46.000 268 33552.54 524.45 2264.90 31.48 2014-09-25 14:21:47.000 268 33552.61 524.37 2265.00 31.48 2014-09-25 14:21:48.000 268 33552.50 524.40 2264.93 31.48 2014-09-25 14:21:49.000 268 33552.58 524.37 2264.91 31.48 2014-09-25 14:21:50.000 268 33552.58 524.38 2264.95 31.48 2014-09-25 14:21:51.000 268 33552.45 524.38 2264.93 31.48 2014-09-25 14:21:52.000 268 33552.50 524.44 2264.97 31.48 2014-09-25 14:21:53.000 268 33552.57 524.42 2264.86 31.48 2014-09-25 14:21:54.000 268 33552.54 524.47 2264.97 31.48 2014-09-25 14:21:55.000 268 33552.55 524.44 2264.93 31.48 2014-09-25 14:21:56.000 268 33552.46 524.44 2264.93 31.48 2014-09-25 14:21:57.000 268 33552.48 524.47 2264.94 31.48 2014-09-25 14:21:58.000 268 33552.46 524.45 2265.08 31.48 2014-09-25 14:21:59.000 268 33552.49 524.43 2264.92 31.48 2014-09-25 14:22:00.000 268 33552.50 524.44 2264.95 31.48 2014-09-25 14:22:01.000 268 33552.60 524.41 2264.99 31.48 2014-09-25 14:22:02.000 268 33552.47 524.43 2264.98 31.48 2014-09-25 14:22:03.000 268 33552.46 524.46 2264.88 31.48 2014-09-25 14:22:04.000 268 33552.42 524.50 2265.06 31.48 2014-09-25 14:22:05.000 268 33552.34 524.49 2264.95 31.48 2014-09-25 14:22:06.000 268 33552.41 524.49 2264.95 31.48 2014-09-25 14:22:07.000 268 33552.50 524.52 2265.02 31.48 2014-09-25 14:22:08.000 268 33552.45 524.50 2264.89 31.48 2014-09-25 14:22:09.000 268 33552.43 524.50 2264.93 31.48 2014-09-25 14:22:10.000 268 33552.38 524.51 2264.98 31.48 2014-09-25 14:22:11.000 268 33552.54 524.50 2264.93 31.48 2014-09-25 14:22:12.000 268 33552.34 524.55 2264.95 31.48 2014-09-25 14:22:13.000 268 33552.42 524.54 2264.91 31.48 2014-09-25 14:22:14.000 268 33552.42 524.53 2264.99 31.48 2014-09-25 14:22:15.000 268 33552.37 524.50 2264.95 31.48 2014-09-25 14:22:16.000 268 33552.30 524.48 2264.95 31.48 2014-09-25 14:22:17.000 268 33552.33 524.53 2265.09 31.48 2014-09-25 14:22:18.000 268 33552.30 524.47 2264.97 31.48 2014-09-25 14:22:19.000 268 33552.42 524.47 2264.98 31.48 2014-09-25 14:22:20.000 268 33552.34 524.47 2265.00 31.48 2014-09-25 14:22:21.000 268 33552.40 524.48 2265.03 31.48 2014-09-25 14:22:22.000 268 33552.45 524.44 2265.01 31.48 2014-09-25 14:22:23.000 268 33552.43 524.43 2264.93 31.48 2014-09-25 14:22:24.000 268 33552.40 524.44 2264.98 31.48 2014-09-25 14:22:24.000 268 33552.57 524.44 2265.00 31.48 2014-09-25 14:22:26.000 268 33552.49 524.43 2264.99 31.48 2014-09-25 14:22:27.000 268 33552.46 524.46 2264.96 31.48 2014-09-25 14:22:28.000 268 33552.49 524.40 2264.94 31.48 2014-09-25 14:22:29.000 268 33552.37 524.43 2264.93 31.48 2014-09-25 14:22:30.000 268 33552.57 524.45 2264.97 31.48 2014-09-25 14:22:31.000 268 33552.46 524.43 2264.94 31.48 2014-09-25 14:22:32.000 268 33552.47 524.40 2264.95 31.48 2014-09-25 14:22:33.000 268 33552.44 524.48 2264.99 31.48 2014-09-25 14:22:34.000 268 33552.47 524.42 2264.86 31.48 2014-09-25 14:22:35.000 268 33552.37 524.41 2264.98 31.48 2014-09-25 14:22:36.000 268 33552.42 524.40 2264.88 31.48 2014-09-25 14:22:37.000 268 33552.45 524.46 2264.97 31.48 2014-09-25 14:22:37.000 268 33552.33 524.45 2264.92 31.48 2014-09-25 14:22:39.000 268 33552.46 524.47 2264.95 31.48 2014-09-25 14:22:40.000 268 33552.41 524.47 2264.90 31.48 2014-09-25 14:22:41.000 268 33552.39 524.43 2264.88 31.48 2014-09-25 14:22:42.000 268 33552.40 524.46 2264.93 31.48 2014-09-25 14:22:43.000 268 33552.45 524.43 2264.96 31.48 2014-09-25 14:22:44.000 268 33552.40 524.42 2264.92 31.48 2014-09-25 14:22:45.000 268 33552.50 524.40 2264.93 31.48 2014-09-25 14:22:46.000 268 33552.47 524.42 2264.98 31.48 2014-09-25 14:22:47.000 268 33552.59 524.37 2264.94 31.48 2014-09-25 14:22:48.000 268 33552.60 524.41 2264.92 31.48 2014-09-25 14:22:49.000 268 33552.53 524.40 2264.93 31.48 2014-09-25 14:22:50.000 268 33552.45 524.37 2264.89 31.48 2014-09-25 14:22:51.000 268 33552.57 524.41 2264.91 31.48 2014-09-25 14:22:52.000 268 33552.54 524.38 2264.89 31.48 2014-09-25 14:22:53.000 268 33552.49 524.40 2264.94 31.48 2014-09-25 14:22:54.000 268 33552.64 524.40 2264.92 31.48 2014-09-25 14:22:55.000 268 33552.47 524.39 2264.94 31.48 2014-09-25 14:22:56.000 268 33552.47 524.38 2264.95 31.48 2014-09-25 14:22:57.000 268 33552.47 524.42 2264.87 31.48 2014-09-25 14:22:58.000 268 33552.50 524.37 2264.83 31.48 2014-09-25 14:22:59.000 268 33552.52 524.40 2264.97 31.48 2014-09-25 14:23:00.000 268 33552.40 524.38 2264.89 31.48 2014-09-25 14:23:01.000 268 33552.49 524.43 2264.85 31.48 2014-09-25 14:23:02.000 268 33552.54 524.42 2264.89 31.48 2014-09-25 14:23:03.000 268 33552.43 524.49 2264.87 31.48 2014-09-25 14:23:04.000 268 33552.54 524.50 2264.84 31.48 2014-09-25 14:23:05.000 268 33552.58 524.42 2264.85 31.48 2014-09-25 14:23:06.000 268 33552.58 524.46 2264.87 31.48 2014-09-25 14:23:07.000 268 33552.45 524.46 2264.98 31.48 2014-09-25 14:23:08.000 268 33552.51 524.47 2264.98 31.48 2014-09-25 14:23:09.000 268 33552.49 524.45 2264.89 31.48 2014-09-25 14:23:10.000 268 33552.57 524.44 2264.87 31.48 2014-09-25 14:23:11.000 268 33552.49 524.44 2264.87 31.48 2014-09-25 14:23:12.000 268 33552.50 524.47 2264.91 31.48 2014-09-25 14:23:13.000 268 33552.46 524.41 2264.89 31.48 2014-09-25 14:23:14.000 268 33552.50 524.42 2264.84 31.48 2014-09-25 14:23:15.000 268 33552.61 524.44 2264.97 31.48 2014-09-25 14:23:16.000 268 33552.48 524.43 2264.79 31.48 2014-09-25 14:23:17.000 268 33552.43 524.42 2264.88 31.48 2014-09-25 14:23:18.000 268 33552.54 524.40 2264.86 31.48 2014-09-25 14:23:18.000 268 33552.42 524.39 2264.81 31.48 2014-09-25 14:23:20.000 268 33552.45 524.41 2264.82 31.48 2014-09-25 14:23:21.000 268 33552.62 524.41 2264.79 31.48 2014-09-25 14:23:22.000 268 33552.52 524.41 2264.83 31.48 2014-09-25 14:23:23.000 268 33552.63 524.40 2264.82 31.48 2014-09-25 14:23:24.000 268 33552.62 524.41 2264.91 31.48 2014-09-25 14:23:25.000 268 33552.54 524.38 2264.84 31.48 2014-09-25 14:23:26.000 268 33552.57 524.36 2264.84 31.48 2014-09-25 14:23:27.000 268 33552.71 524.34 2264.78 31.48 2014-09-25 14:23:28.000 268 33552.76 524.40 2264.90 31.48 2014-09-25 14:23:29.000 268 33552.66 524.36 2264.90 31.48 2014-09-25 14:23:30.000 268 33552.69 524.33 2264.86 31.48 2014-09-25 14:23:31.000 268 33552.73 524.35 2264.82 31.48 2014-09-25 14:23:31.000 268 33552.71 524.36 2264.83 31.48 2014-09-25 14:23:33.000 268 33552.72 524.31 2264.82 31.48 2014-09-25 14:23:34.000 268 33552.75 524.32 2264.76 31.48 2014-09-25 14:23:35.000 268 33552.77 524.32 2264.80 31.48 2014-09-25 14:23:36.000 268 33552.71 524.32 2264.85 31.48 2014-09-25 14:23:37.000 268 33552.71 524.34 2264.80 31.48 2014-09-25 14:23:38.000 268 33552.74 524.31 2264.82 31.48 2014-09-25 14:23:39.000 268 33552.73 524.34 2264.87 31.48 2014-09-25 14:23:40.000 268 33552.76 524.36 2264.77 31.48 2014-09-25 14:23:41.000 268 33552.82 524.32 2264.83 31.48 2014-09-25 14:23:42.000 268 33552.71 524.36 2264.78 31.48 2014-09-25 14:23:43.000 268 33552.73 524.34 2264.73 31.48 2014-09-25 14:23:44.000 268 33552.74 524.30 2264.74 31.48 2014-09-25 14:23:45.000 268 33552.79 524.37 2264.72 31.48 2014-09-25 14:23:46.000 268 33552.88 524.36 2264.76 31.48 2014-09-25 14:23:47.000 268 33552.77 524.33 2264.81 31.48 2014-09-25 14:23:48.000 268 33552.95 524.33 2264.81 31.48 2014-09-25 14:23:49.000 268 33552.90 524.36 2264.72 31.48 2014-09-25 14:23:50.000 268 33552.92 524.36 2264.81 31.48 2014-09-25 14:23:51.000 268 33552.85 524.35 2264.76 31.48 2014-09-25 14:23:52.000 268 33552.86 524.38 2264.73 31.48 2014-09-25 14:23:53.000 268 33552.82 524.39 2264.69 31.48 2014-09-25 14:23:54.000 268 33552.78 524.37 2264.72 31.48 2014-09-25 14:23:55.000 268 33552.87 524.38 2264.68 31.48 2014-09-25 14:23:56.000 268 33552.83 524.37 2264.68 31.48 2014-09-25 14:23:57.000 268 33552.86 524.33 2264.64 31.48 2014-09-25 14:23:58.000 268 33552.84 524.36 2264.69 31.48 2014-09-25 14:23:59.000 268 33552.82 524.34 2264.72 31.48 2014-09-25 14:24:00.000 268 33552.83 524.33 2264.75 31.48 2014-09-25 14:24:01.000 268 33552.76 524.34 2264.66 31.48 2014-09-25 14:24:02.000 268 33552.72 524.36 2264.63 31.48 2014-09-25 14:24:03.000 268 33552.79 524.38 2264.73 31.48 2014-09-25 14:24:04.000 268 33552.79 524.36 2264.68 31.48 2014-09-25 14:24:05.000 268 33552.76 524.36 2264.77 31.48 2014-09-25 14:24:06.000 268 33552.76 524.35 2264.73 31.48 2014-09-25 14:24:07.000 268 33552.79 524.40 2264.68 31.48 2014-09-25 14:24:08.000 268 33552.75 524.38 2264.67 31.48 2014-09-25 14:24:09.000 268 33552.74 524.40 2264.75 31.48 2014-09-25 14:24:10.000 268 33552.77 524.43 2264.81 31.48 2014-09-25 14:24:11.000 268 33552.81 524.41 2264.66 31.48 2014-09-25 14:24:12.000 268 33552.86 524.40 2264.79 31.48 2014-09-25 14:24:12.000 268 33552.61 524.39 2264.71 31.48 2014-09-25 14:24:14.000 268 33552.71 524.37 2264.68 31.48 2014-09-25 14:24:15.000 268 33552.77 524.42 2264.77 31.48 2014-09-25 14:24:16.000 268 33552.66 524.41 2264.69 31.48 2014-09-25 14:24:17.000 268 33552.69 524.43 2264.78 31.48 2014-09-25 14:24:18.000 268 33552.64 524.45 2264.75 31.48 2014-09-25 14:24:19.000 268 33552.72 524.48 2264.76 31.48 2014-09-25 14:24:20.000 268 33552.65 524.43 2264.73 31.48 2014-09-25 14:24:21.000 268 33552.67 524.46 2264.78 31.48 2014-09-25 14:24:22.000 268 33552.57 524.47 2264.78 31.48 2014-09-25 14:24:23.000 268 33552.69 524.43 2264.72 31.48 2014-09-25 14:24:24.000 268 33552.65 524.46 2264.87 31.48 2014-09-25 14:24:25.000 268 33552.59 524.44 2264.81 31.48 2014-09-25 14:24:25.000 268 33552.61 524.47 2264.77 31.48 2014-09-25 14:24:27.000 268 33552.57 524.50 2264.76 31.48 2014-09-25 14:24:28.000 268 33552.57 524.50 2264.84 31.48 2014-09-25 14:24:29.000 268 33552.53 524.47 2264.70 31.48 2014-09-25 14:24:30.000 268 33552.52 524.51 2264.78 31.48 2014-09-25 14:24:31.000 268 33552.57 524.48 2264.78 31.48 2014-09-25 14:24:32.000 268 33552.54 524.50 2264.76 31.48 2014-09-25 14:24:33.000 268 33552.46 524.55 2264.75 31.48 2014-09-25 14:24:34.000 268 33552.51 524.54 2264.76 31.48 2014-09-25 14:24:35.000 268 33552.52 524.57 2264.81 31.48 2014-09-25 14:24:36.000 268 33552.68 524.52 2264.81 31.48 2014-09-25 14:24:37.000 268 33552.50 524.54 2264.78 31.48 2014-09-25 14:24:38.000 268 33552.55 524.55 2264.79 31.48 2014-09-25 14:24:39.000 268 33552.58 524.57 2264.81 31.48 2014-09-25 14:24:40.000 268 33552.50 524.59 2264.84 31.48 2014-09-25 14:24:41.000 268 33552.55 524.58 2264.76 31.48 2014-09-25 14:24:42.000 268 33552.58 524.57 2264.88 31.48 2014-09-25 14:24:43.000 268 33552.64 524.53 2264.80 31.48 2014-09-25 14:24:44.000 268 33552.50 524.54 2264.72 31.48 2014-09-25 14:24:45.000 268 33552.50 524.55 2264.75 31.48 2014-09-25 14:24:46.000 268 33552.53 524.58 2264.82 31.48 2014-09-25 14:24:47.000 268 33552.50 524.59 2264.79 31.48 2014-09-25 14:24:48.000 268 33552.33 524.52 2264.82 31.48 2014-09-25 14:24:49.000 268 33552.52 524.57 2264.76 31.48 2014-09-25 14:24:50.000 268 33552.49 524.59 2264.70 31.48 2014-09-25 14:24:51.000 268 33552.45 524.57 2264.74 31.48 2014-09-25 14:24:52.000 268 33552.47 524.57 2264.76 31.48 2014-09-25 14:24:53.000 268 33552.49 524.56 2264.85 31.48 2014-09-25 14:24:54.000 268 33552.42 524.52 2264.88 31.48 2014-09-25 14:24:55.000 268 33552.47 524.58 2264.81 31.48 2014-09-25 14:24:56.000 268 33552.47 524.55 2264.78 31.48 2014-09-25 14:24:57.000 268 33552.49 524.57 2264.80 31.48 2014-09-25 14:24:58.000 268 33552.47 524.59 2264.81 31.48 2014-09-25 14:24:59.000 268 33552.44 524.58 2264.78 31.48 2014-09-25 14:25:00.000 268 33552.42 524.59 2264.92 31.48 2014-09-25 14:25:01.000 268 33552.37 524.61 2264.79 31.48 2014-09-25 14:25:02.000 268 33552.45 524.57 2264.85 31.48 2014-09-25 14:25:03.000 268 33552.33 524.57 2264.87 31.48 2014-09-25 14:25:04.000 268 33552.37 524.61 2264.78 31.48 2014-09-25 14:25:05.000 268 33552.32 524.56 2264.68 31.48 2014-09-25 14:25:06.000 268 33552.24 524.57 2264.88 31.48 2014-09-25 14:25:06.000 268 33552.41 524.54 2264.73 31.48 2014-09-25 14:25:08.000 268 33552.39 524.57 2264.72 31.48 2014-09-25 14:25:09.000 268 33552.24 524.56 2264.78 31.48 2014-09-25 14:25:10.000 268 33552.25 524.60 2264.80 31.48 2014-09-25 14:25:11.000 268 33552.24 524.55 2264.89 31.48 2014-09-25 14:25:12.000 268 33552.13 524.65 2264.76 31.48 2014-09-25 14:25:13.000 268 33552.17 524.66 2264.76 31.48 2014-09-25 14:25:14.000 268 33552.14 524.66 2264.75 31.48 2014-09-25 14:25:15.000 268 33552.12 524.70 2264.84 31.48 2014-09-25 14:25:16.000 268 33552.11 524.72 2264.81 31.48 2014-09-25 14:25:17.000 268 33552.12 524.69 2264.81 31.48 2014-09-25 14:25:18.000 268 33552.03 524.76 2264.77 31.48 2014-09-25 14:25:19.000 268 33552.05 524.80 2264.78 31.48 2014-09-25 14:25:19.000 268 33551.98 524.78 2264.80 31.48 2014-09-25 14:25:21.000 268 33551.94 524.78 2264.78 31.48 2014-09-25 14:25:22.000 268 33551.93 524.79 2264.83 31.48 2014-09-25 14:25:23.000 268 33551.84 524.80 2264.76 31.48 2014-09-25 14:25:24.000 268 33552.08 524.84 2264.93 31.48 2014-09-25 14:25:25.000 268 33551.76 524.88 2264.88 31.48 2014-09-25 14:25:26.000 268 33551.81 524.85 2264.83 31.48 2014-09-25 14:25:27.000 268 33551.90 524.90 2264.83 31.48 2014-09-25 14:25:28.000 268 33551.83 524.86 2264.95 31.48 2014-09-25 14:25:29.000 268 33551.93 524.89 2264.84 31.48 2014-09-25 14:25:30.000 268 33551.69 524.86 2264.90 31.48 2014-09-25 14:25:31.000 268 33551.87 524.89 2264.89 31.48 2014-09-25 14:25:32.000 268 33551.81 524.88 2264.93 31.48 2014-09-25 14:25:33.000 268 33551.84 524.94 2264.97 31.48 2014-09-25 14:25:34.000 268 33551.79 524.90 2264.93 31.48 2014-09-25 14:25:35.000 268 33551.80 524.91 2264.87 31.48 2014-09-25 14:25:36.000 268 33551.78 524.90 2264.94 31.48 2014-09-25 14:25:37.000 268 33551.74 524.94 2264.88 31.48 2014-09-25 14:25:38.000 268 33551.72 524.95 2264.97 31.48 2014-09-25 14:25:39.000 268 33551.71 524.92 2264.99 31.48 2014-09-25 14:25:40.000 268 33551.68 524.95 2265.02 31.48 2014-09-25 14:25:41.000 268 33551.67 524.88 2264.93 31.48 2014-09-25 14:25:42.000 268 33551.71 524.91 2264.92 31.48 2014-09-25 14:25:43.000 268 33551.72 524.93 2264.97 31.48 2014-09-25 14:25:44.000 268 33551.66 524.95 2264.98 31.48 2014-09-25 14:25:45.000 268 33551.61 524.94 2265.04 31.48 2014-09-25 14:25:46.000 268 33551.52 524.97 2264.98 31.48 2014-09-25 14:25:47.000 268 33551.57 524.97 2265.07 31.48 2014-09-25 14:25:48.000 268 33551.59 525.00 2265.07 31.48 2014-09-25 14:25:49.000 268 33551.42 524.99 2265.03 31.48 2014-09-25 14:25:50.000 268 33551.50 524.95 2265.02 31.48 2014-09-25 14:25:51.000 268 33551.52 525.04 2265.00 31.48 2014-09-25 14:25:52.000 268 33551.48 525.02 2265.10 31.48 2014-09-25 14:25:53.000 268 33551.51 524.97 2264.99 31.48 2014-09-25 14:25:54.000 268 33551.31 524.97 2265.13 31.48 2014-09-25 14:25:55.000 268 33551.58 524.95 2265.05 31.48 2014-09-25 14:25:56.000 268 33551.40 524.95 2264.99 31.48 2014-09-25 14:25:57.000 268 33551.43 524.95 2265.04 31.48 2014-09-25 14:25:58.000 268 33551.47 524.96 2265.04 31.48 2014-09-25 14:25:59.000 268 33551.39 524.95 2264.98 31.48 2014-09-25 14:26:00.000 268 33551.41 524.97 2265.06 31.48 2014-09-25 14:26:00.000 268 33551.36 524.99 2264.97 31.48 2014-09-25 14:26:02.000 268 33551.43 524.98 2264.96 31.48 2014-09-25 14:26:03.000 268 33551.40 524.98 2265.08 31.48 2014-09-25 14:26:04.000 268 33551.38 525.02 2265.01 31.48 2014-09-25 14:26:05.000 268 33551.40 524.98 2265.08 31.48 2014-09-25 14:26:06.000 268 33551.38 524.98 2265.05 31.48 2014-09-25 14:26:07.000 268 33551.37 525.00 2265.03 31.48 2014-09-25 14:26:08.000 268 33551.33 524.96 2265.05 31.48 2014-09-25 14:26:09.000 268 33551.35 524.98 2265.01 31.48 2014-09-25 14:26:10.000 268 33551.27 524.99 2264.99 31.48 2014-09-25 14:26:11.000 268 33551.23 525.02 2265.06 31.48 2014-09-25 14:26:12.000 268 33551.27 525.02 2265.04 31.48 2014-09-25 14:26:13.000 268 33551.12 525.04 2265.04 31.48 2014-09-25 14:26:13.000 268 33551.12 525.01 2265.01 31.48 2014-09-25 14:26:15.000 268 33551.10 525.07 2265.02 31.48 2014-09-25 14:26:16.000 268 33551.08 525.12 2265.01 31.48 2014-09-25 14:26:17.000 268 33551.07 525.12 2264.99 31.48 2014-09-25 14:26:18.000 268 33551.00 525.13 2265.01 31.48 2014-09-25 14:26:19.000 268 33550.99 525.14 2265.03 31.48 2014-09-25 14:26:20.000 268 33550.93 525.15 2265.08 31.48 2014-09-25 14:26:21.000 268 33550.85 525.18 2265.09 31.48 2014-09-25 14:26:22.000 268 33550.83 525.22 2265.14 31.48 2014-09-25 14:26:23.000 268 33550.80 525.20 2265.10 31.48 2014-09-25 14:26:24.000 268 33550.91 525.20 2265.12 31.48 2014-09-25 14:26:25.000 268 33550.84 525.26 2265.13 31.48 2014-09-25 14:26:26.000 268 33550.82 525.26 2265.16 31.48 2014-09-25 14:26:27.000 268 33550.76 525.25 2265.23 31.48 2014-09-25 14:26:28.000 268 33550.72 525.27 2265.15 31.48 2014-09-25 14:26:29.000 268 33550.68 525.30 2265.19 31.48 2014-09-25 14:26:30.000 268 33550.72 525.26 2265.27 31.48 2014-09-25 14:26:31.000 268 33550.75 525.25 2265.18 31.48 2014-09-25 14:26:32.000 268 33550.62 525.23 2265.19 31.48 2014-09-25 14:26:33.000 268 33550.71 525.25 2265.24 31.48 2014-09-25 14:26:34.000 268 33550.68 525.30 2265.22 31.48 2014-09-25 14:26:35.000 268 33550.79 525.23 2265.28 31.48 2014-09-25 14:26:36.000 268 33550.72 525.22 2265.41 31.48 2014-09-25 14:26:37.000 268 33550.72 525.23 2265.25 31.48 2014-09-25 14:26:38.000 268 33550.70 525.23 2265.24 31.48 2014-09-25 14:26:39.000 268 33550.82 525.22 2265.30 31.48 2014-09-25 14:26:40.000 268 33550.80 525.20 2265.38 31.48 2014-09-25 14:26:41.000 268 33550.72 525.24 2265.28 31.48 2014-09-25 14:26:42.000 268 33550.78 525.23 2265.28 31.48 2014-09-25 14:26:43.000 268 33550.68 525.21 2265.29 31.48 2014-09-25 14:26:44.000 268 33550.63 525.20 2265.25 31.48 2014-09-25 14:26:45.000 268 33550.69 525.24 2265.24 31.48 2014-09-25 14:26:46.000 268 33550.78 525.25 2265.26 31.48 2014-09-25 14:26:47.000 268 33550.73 525.24 2265.28 31.48 2014-09-25 14:26:48.000 268 33550.57 525.24 2265.28 31.48 2014-09-25 14:26:49.000 268 33550.72 525.32 2265.31 31.48 2014-09-25 14:26:50.000 268 33550.59 525.33 2265.32 31.48 2014-09-25 14:26:51.000 268 33550.55 525.26 2265.32 31.48 2014-09-25 14:26:52.000 268 33550.51 525.28 2265.30 31.48 2014-09-25 14:26:53.000 268 33550.44 525.24 2265.33 31.48 2014-09-25 14:26:54.000 268 33550.54 525.24 2265.30 31.48 2014-09-25 14:26:54.000 268 33550.49 525.25 2265.30 31.48 2014-09-25 14:26:56.000 268 33550.43 525.26 2265.34 31.48 2014-09-25 14:26:57.000 268 33550.50 525.26 2265.29 31.48 2014-09-25 14:26:58.000 268 33550.46 525.22 2265.26 31.48 2014-09-25 14:26:59.000 268 33550.43 525.27 2265.29 31.48 2014-09-25 14:27:00.000 268 33550.39 525.27 2265.28 31.48 2014-09-25 14:27:01.000 268 33550.44 525.30 2265.40 31.48 2014-09-25 14:27:02.000 268 33550.43 525.26 2265.29 31.48 2014-09-25 14:27:03.000 268 33550.50 525.27 2265.36 31.48 2014-09-25 14:27:04.000 268 33550.46 525.25 2265.35 31.48 2014-09-25 14:27:05.000 268 33550.41 525.24 2265.21 31.48 2014-09-25 14:27:06.000 268 33550.41 525.25 2265.32 31.48 2014-09-25 14:27:07.000 268 33550.47 525.23 2265.37 31.48 2014-09-25 14:27:07.000 268 33550.44 525.21 2265.26 31.48 2014-09-25 14:27:09.000 268 33550.44 525.27 2265.26 31.48 2014-09-25 14:27:10.000 268 33550.46 525.27 2265.33 31.48 2014-09-25 14:27:11.000 268 33550.49 525.27 2265.33 31.48 2014-09-25 14:27:12.000 268 33550.47 525.29 2265.26 31.48 2014-09-25 14:27:13.000 268 33550.46 525.26 2265.25 31.48 2014-09-25 14:27:14.000 268 33550.44 525.26 2265.22 31.48 2014-09-25 14:27:15.000 268 33550.46 525.28 2265.34 31.48 2014-09-25 14:27:16.000 268 33550.38 525.30 2265.38 31.48 2014-09-25 14:27:17.000 268 33550.46 525.35 2265.31 31.48 2014-09-25 14:27:18.000 268 33550.51 525.25 2265.31 31.48 2014-09-25 14:27:19.000 268 33550.44 525.30 2265.29 31.48 2014-09-25 14:27:20.000 268 33550.44 525.28 2265.29 31.48 2014-09-25 14:27:21.000 268 33550.46 525.28 2265.30 31.48 2014-09-25 14:27:22.000 268 33550.44 525.29 2265.18 31.48 2014-09-25 14:27:23.000 268 33550.49 525.30 2265.29 31.48 2014-09-25 14:27:24.000 268 33550.41 525.28 2265.26 31.48 2014-09-25 14:27:25.000 268 33550.51 525.32 2265.24 31.48 2014-09-25 14:27:26.000 268 33550.34 525.32 2265.28 31.48 2014-09-25 14:27:27.000 268 33550.40 525.29 2265.34 31.48 2014-09-25 14:27:28.000 268 33550.33 525.32 2265.29 31.48 2014-09-25 14:27:29.000 268 33550.31 525.30 2265.30 31.48 2014-09-25 14:27:30.000 268 33550.26 525.33 2265.25 31.48 2014-09-25 14:27:31.000 268 33550.27 525.33 2265.25 31.48 2014-09-25 14:27:32.000 268 33550.32 525.33 2265.26 31.48 2014-09-25 14:27:33.000 268 33550.24 525.36 2265.23 31.48 2014-09-25 14:27:34.000 268 33550.26 525.33 2265.21 31.48 2014-09-25 14:27:35.000 268 33550.17 525.36 2265.20 31.48 2014-09-25 14:27:36.000 268 33550.10 525.37 2265.22 31.48 2014-09-25 14:27:37.000 268 33550.21 525.38 2265.24 31.48 2014-09-25 14:27:38.000 268 33550.19 525.41 2265.28 31.48 2014-09-25 14:27:39.000 268 33550.28 525.42 2265.21 31.48 2014-09-25 14:27:40.000 268 33550.21 525.35 2265.25 31.48 2014-09-25 14:27:41.000 268 33550.15 525.40 2265.30 31.48 2014-09-25 14:27:42.000 268 33550.17 525.38 2265.37 31.48 2014-09-25 14:27:43.000 268 33550.12 525.40 2265.22 31.48 2014-09-25 14:27:44.000 268 33550.19 525.39 2265.18 31.48 2014-09-25 14:27:45.000 268 33550.29 525.46 2265.29 31.48 2014-09-25 14:27:46.000 268 33550.25 525.42 2265.23 31.48 2014-09-25 14:27:47.000 268 33550.22 525.44 2265.31 31.48 2014-09-25 14:27:48.000 268 33550.21 525.44 2265.30 31.48 2014-09-25 14:27:48.000 268 33550.39 525.46 2265.31 31.48 2014-09-25 14:27:50.000 268 33550.25 525.43 2265.31 31.48 2014-09-25 14:27:51.000 268 33550.27 525.43 2265.30 31.48 2014-09-25 14:27:52.000 268 33550.25 525.45 2265.30 31.48 2014-09-25 14:27:53.000 268 33550.32 525.43 2265.19 31.48 2014-09-25 14:27:54.000 268 33550.15 525.42 2265.24 31.48 2014-09-25 14:27:55.000 268 33550.32 525.44 2265.34 31.48 2014-09-25 14:27:56.000 268 33550.24 525.45 2265.28 31.48 2014-09-25 14:27:57.000 268 33550.19 525.42 2265.31 31.48 2014-09-25 14:27:58.000 268 33550.22 525.43 2265.22 31.48 2014-09-25 14:27:59.000 268 33550.14 525.44 2265.22 31.48 2014-09-25 14:28:00.000 268 33550.18 525.48 2265.24 31.48 2014-09-25 14:28:01.000 268 33550.13 525.47 2265.27 31.48 2014-09-25 14:28:01.000 268 33550.14 525.43 2265.32 31.48 2014-09-25 14:28:03.000 268 33550.19 525.49 2265.21 31.48 2014-09-25 14:28:04.000 268 33550.13 525.45 2265.25 31.48 2014-09-25 14:28:05.000 268 33550.11 525.52 2265.22 31.48 2014-09-25 14:28:06.000 268 33550.13 525.45 2265.35 31.48 2014-09-25 14:28:07.000 268 33550.18 525.54 2265.21 31.48 2014-09-25 14:28:08.000 268 33550.11 525.56 2265.22 31.48 2014-09-25 14:28:09.000 268 33550.08 525.55 2265.30 31.48 2014-09-25 14:28:10.000 268 33550.10 525.58 2265.22 31.48 2014-09-25 14:28:11.000 268 33550.06 525.59 2265.22 31.48 2014-09-25 14:28:12.000 268 33550.05 525.60 2265.20 31.48 2014-09-25 14:28:13.000 268 33550.10 525.62 2265.26 31.48 2014-09-25 14:28:14.000 268 33549.98 525.62 2265.28 31.48 2014-09-25 14:28:15.000 268 33549.95 525.66 2265.22 31.48 2014-09-25 14:28:16.000 268 33549.91 525.64 2265.26 31.48 2014-09-25 14:28:17.000 268 33549.82 525.70 2265.33 31.48 2014-09-25 14:28:18.000 268 33549.89 525.68 2265.30 31.48 2014-09-25 14:28:19.000 268 33549.83 525.69 2265.19 31.48 2014-09-25 14:28:20.000 268 33549.94 525.66 2265.25 31.48 2014-09-25 14:28:21.000 268 33549.90 525.69 2265.35 31.48 2014-09-25 14:28:22.000 268 33549.84 525.75 2265.34 31.48 2014-09-25 14:28:23.000 268 33549.83 525.71 2265.35 31.48 2014-09-25 14:28:24.000 268 33549.81 525.73 2265.32 31.48 2014-09-25 14:28:25.000 268 33549.76 525.71 2265.37 31.48 2014-09-25 14:28:26.000 268 33549.78 525.75 2265.32 31.48 2014-09-25 14:28:27.000 268 33549.81 525.75 2265.37 31.48 2014-09-25 14:28:28.000 268 33549.74 525.79 2265.36 31.48 2014-09-25 14:28:29.000 268 33549.71 525.81 2265.37 31.48 2014-09-25 14:28:30.000 268 33549.83 525.74 2265.40 31.48 2014-09-25 14:28:31.000 268 33549.81 525.79 2265.30 31.48 2014-09-25 14:28:32.000 268 33549.72 525.76 2265.31 31.48 2014-09-25 14:28:33.000 268 33549.73 525.80 2265.26 31.48 2014-09-25 14:28:34.000 268 33549.77 525.78 2265.31 31.48 2014-09-25 14:28:35.000 268 33549.67 525.81 2265.30 31.48 2014-09-25 14:28:36.000 268 33549.74 525.79 2265.35 31.48 2014-09-25 14:28:37.000 268 33549.76 525.78 2265.36 31.48 2014-09-25 14:28:38.000 268 33549.72 525.76 2265.32 31.48 2014-09-25 14:28:39.000 268 33549.73 525.72 2265.40 31.48 2014-09-25 14:28:40.000 268 33549.70 525.82 2265.39 31.48 2014-09-25 14:28:41.000 268 33549.65 525.75 2265.42 31.48 2014-09-25 14:28:42.000 268 33549.75 525.80 2265.37 31.48 2014-09-25 14:28:42.000 268 33549.56 525.81 2265.37 31.48 2014-09-25 14:28:44.000 268 33549.63 525.75 2265.36 31.48 2014-09-25 14:28:45.000 268 33549.66 525.85 2265.40 31.48 2014-09-25 14:28:46.000 268 33549.65 525.87 2265.41 31.48 2014-09-25 14:28:47.000 268 33549.68 525.81 2265.44 31.48 2014-09-25 14:28:48.000 268 33549.71 525.84 2265.34 31.48 2014-09-25 14:28:49.000 268 33549.63 525.85 2265.34 31.48 2014-09-25 14:28:50.000 268 33549.67 525.89 2265.44 31.48 2014-09-25 14:28:51.000 268 33549.69 525.96 2265.33 31.48 2014-09-25 14:28:52.000 268 33549.66 525.90 2265.42 31.48 2014-09-25 14:28:53.000 268 33549.74 525.95 2265.44 31.48 2014-09-25 14:28:54.000 268 33549.76 525.96 2265.40 31.48 2014-09-25 14:28:55.000 268 33549.81 525.94 2265.36 31.48 2014-09-25 14:28:55.000 268 33549.78 525.91 2265.36 31.48 2014-09-25 14:28:57.000 268 33549.77 525.94 2265.26 31.48 2014-09-25 14:28:58.000 268 33549.70 525.91 2265.46 31.48 2014-09-25 14:28:59.000 268 33549.66 525.90 2265.40 31.48 2014-09-25 14:29:00.000 268 33549.66 525.88 2265.33 31.48 2014-09-25 14:29:01.000 268 33549.67 525.88 2265.38 31.48 2014-09-25 14:29:02.000 268 33549.64 525.86 2265.31 31.48 2014-09-25 14:29:03.000 268 33549.68 525.85 2265.34 31.48 2014-09-25 14:29:04.000 268 33549.66 525.85 2265.43 31.48 2014-09-25 14:29:05.000 268 33549.63 525.83 2265.44 31.48 2014-09-25 14:29:06.000 268 33549.63 525.84 2265.46 31.48 2014-09-25 14:29:07.000 268 33549.64 525.82 2265.38 31.48 2014-09-25 14:29:08.000 268 33549.64 525.82 2265.35 31.48 2014-09-25 14:29:09.000 268 33549.66 525.87 2265.38 31.48 2014-09-25 14:29:10.000 268 33549.59 525.91 2265.43 31.48 2014-09-25 14:29:11.000 268 33549.54 525.88 2265.34 31.48 2014-09-25 14:29:12.000 268 33549.60 525.93 2265.40 31.48 2014-09-25 14:29:13.000 268 33549.60 525.95 2265.40 31.48 2014-09-25 14:29:14.000 268 33549.58 525.92 2265.44 31.48 2014-09-25 14:29:15.000 268 33549.51 526.01 2265.32 31.48 2014-09-25 14:29:16.000 268 33549.57 525.99 2265.41 31.48 2014-09-25 14:29:17.000 268 33549.52 525.99 2265.43 31.48 2014-09-25 14:29:18.000 268 33549.48 526.06 2265.38 31.48 2014-09-25 14:29:19.000 268 33549.47 526.03 2265.43 31.48 2014-09-25 14:29:20.000 268 33549.47 526.03 2265.37 31.48 2014-09-25 14:29:21.000 268 33549.53 526.01 2265.34 31.48 2014-09-25 14:29:22.000 268 33549.48 526.03 2265.37 31.48 2014-09-25 14:29:23.000 268 33549.48 525.99 2265.41 31.48 2014-09-25 14:29:24.000 268 33549.48 526.01 2265.44 31.48 2014-09-25 14:29:25.000 268 33549.47 525.97 2265.45 31.48 2014-09-25 14:29:26.000 268 33549.50 525.99 2265.34 31.48 2014-09-25 14:29:27.000 268 33549.57 525.99 2265.41 31.48 2014-09-25 14:29:28.000 268 33549.64 525.93 2265.39 31.48 2014-09-25 14:29:29.000 268 33549.62 525.99 2265.37 31.48 2014-09-25 14:29:30.000 268 33549.59 525.96 2265.38 31.48 2014-09-25 14:29:31.000 268 33549.67 525.98 2265.41 31.48 2014-09-25 14:29:32.000 268 33549.60 525.92 2265.36 31.48 2014-09-25 14:29:33.000 268 33549.64 525.96 2265.31 31.48 2014-09-25 14:29:34.000 268 33549.70 525.97 2265.38 31.48 2014-09-25 14:29:35.000 268 33549.63 526.01 2265.34 31.48 2014-09-25 14:29:36.000 268 33549.62 525.99 2265.25 31.48 2014-09-25 14:29:36.000 268 33549.56 525.96 2265.39 31.48 2014-09-25 14:29:38.000 268 33549.63 525.98 2265.37 31.48 2014-09-25 14:29:39.000 268 33549.60 525.96 2265.26 31.48 2014-09-25 14:29:40.000 268 33549.59 526.00 2265.34 31.48 2014-09-25 14:29:41.000 268 33549.63 526.01 2265.41 31.48 2014-09-25 14:29:42.000 268 33549.51 526.02 2265.37 31.48 2014-09-25 14:29:43.000 268 33549.56 525.96 2265.30 31.48 2014-09-25 14:29:44.000 268 33549.47 525.99 2265.28 31.48 2014-09-25 14:29:45.000 268 33549.52 526.02 2265.32 31.48 2014-09-25 14:29:46.000 268 33549.53 526.06 2265.35 31.48 2014-09-25 14:29:47.000 268 33549.54 526.02 2265.32 31.48 2014-09-25 14:29:48.000 268 33549.60 526.07 2265.26 31.48 2014-09-25 14:29:49.000 268 33549.45 526.07 2265.25 31.48 2014-09-25 14:29:49.000 268 33549.52 526.10 2265.24 31.48 2014-09-25 14:29:51.000 268 33549.53 526.14 2265.33 31.48 2014-09-25 14:29:52.000 268 33549.46 526.10 2265.25 31.48 2014-09-25 14:29:53.000 268 33549.47 526.11 2265.26 31.48 2014-09-25 14:29:54.000 268 33549.38 526.17 2265.31 31.48 2014-09-25 14:29:55.000 268 33549.44 526.15 2265.28 31.48 2014-09-25 14:29:56.000 268 33549.42 526.12 2265.30 31.48 2014-09-25 14:29:57.000 268 33549.40 526.22 2265.28 31.48 2014-09-25 14:29:58.000 268 33549.45 526.19 2265.27 31.48 2014-09-25 14:29:59.000 268 33549.41 526.19 2265.28 31.48 2014-09-25 14:30:00.000 268 33549.26 526.25 2265.23 31.48 2014-09-25 14:30:01.000 268 33549.38 526.18 2265.29 31.48 2014-09-25 14:30:02.000 268 33549.31 526.16 2265.25 31.48 2014-09-25 14:30:03.000 268 33549.20 526.19 2265.30 31.48 2014-09-25 14:30:04.000 268 33549.18 526.23 2265.37 31.48 2014-09-25 14:30:05.000 268 33549.31 526.23 2265.35 31.48 2014-09-25 14:30:06.000 268 33548.97 526.16 2265.22 31.48 2014-09-25 14:30:07.000 268 33549.04 526.21 2265.34 31.48 2014-09-25 14:30:08.000 268 33549.00 526.26 2265.32 31.48 2014-09-25 14:30:09.000 268 33549.01 526.24 2265.33 31.48 2014-09-25 14:30:10.000 268 33549.01 526.26 2265.47 31.48 2014-09-25 14:30:11.000 268 33549.08 526.26 2265.34 31.48 2014-09-25 14:30:12.000 268 33548.92 526.28 2265.42 31.48 2014-09-25 14:30:13.000 268 33549.13 526.26 2265.38 31.48 2014-09-25 14:30:14.000 268 33549.07 526.28 2265.35 31.48 2014-09-25 14:30:15.000 268 33549.15 526.29 2265.32 31.48 2014-09-25 14:30:16.000 268 33549.13 526.28 2265.41 31.48 2014-09-25 14:30:17.000 268 33549.11 526.34 2265.36 31.48 2014-09-25 14:30:18.000 268 33549.08 526.31 2265.34 31.48 2014-09-25 14:30:19.000 268 33549.27 526.29 2265.35 31.48 2014-09-25 14:30:20.000 268 33549.23 526.28 2265.39 31.48 2014-09-25 14:30:21.000 268 33549.16 526.30 2265.39 31.48 2014-09-25 14:30:22.000 268 33549.19 526.33 2265.45 31.48 2014-09-25 14:30:23.000 268 33549.04 526.32 2265.36 31.48 2014-09-25 14:30:24.000 268 33549.09 526.29 2265.38 31.48 2014-09-25 14:30:25.000 268 33549.12 526.29 2265.38 31.48 2014-09-25 14:30:26.000 268 33549.00 526.29 2265.40 31.48 2014-09-25 14:30:27.000 268 33549.03 526.34 2265.37 31.48 2014-09-25 14:30:28.000 268 33549.00 526.36 2265.37 31.48 2014-09-25 14:30:29.000 268 33548.96 526.38 2265.43 31.48 2014-09-25 14:30:30.000 268 33549.00 526.39 2265.45 31.48 2014-09-25 14:30:30.000 268 33548.88 526.37 2265.32 31.48 2014-09-25 14:30:32.000 268 33548.92 526.34 2265.36 31.48 2014-09-25 14:30:33.000 268 33548.98 526.39 2265.41 31.48 2014-09-25 14:30:34.000 268 33548.93 526.38 2265.39 31.48 2014-09-25 14:30:35.000 268 33548.93 526.34 2265.46 31.48 2014-09-25 14:30:36.000 268 33548.98 526.34 2265.41 31.48 2014-09-25 14:30:37.000 268 33548.98 526.35 2265.40 31.48 2014-09-25 14:30:38.000 268 33549.00 526.33 2265.37 31.48 2014-09-25 14:30:39.000 268 33549.08 526.36 2265.36 31.48 2014-09-25 14:30:40.000 268 33549.10 526.31 2265.35 31.48 2014-09-25 14:30:41.000 268 33549.00 526.27 2265.38 31.48 2014-09-25 14:30:42.000 268 33549.17 526.28 2265.32 31.48 2014-09-25 14:30:43.000 268 33549.16 526.32 2265.35 31.48 2014-09-25 14:30:43.000 268 33549.17 526.28 2265.34 31.48 2014-09-25 14:30:45.000 268 33549.16 526.27 2265.43 31.48 2014-09-25 14:30:46.000 268 33549.22 526.28 2265.26 31.48 2014-09-25 14:30:47.000 268 33549.26 526.29 2265.34 31.48 2014-09-25 14:30:48.000 268 33549.19 526.33 2265.32 31.48 2014-09-25 14:30:49.000 268 33549.24 526.26 2265.25 31.48 2014-09-25 14:30:50.000 268 33549.20 526.30 2265.28 31.48 2014-09-25 14:30:51.000 268 33549.19 526.29 2265.27 31.48 2014-09-25 14:30:52.000 268 33549.20 526.34 2265.22 31.48 2014-09-25 14:30:53.000 268 33549.13 526.31 2265.28 31.48 2014-09-25 14:30:54.000 268 33549.16 526.31 2265.25 31.48 2014-09-25 14:30:55.000 268 33549.08 526.34 2265.19 31.48 2014-09-25 14:30:56.000 268 33549.09 526.30 2265.19 31.48 2014-09-25 14:30:57.000 268 33549.10 526.35 2265.35 31.48 2014-09-25 14:30:58.000 268 33549.06 526.35 2265.23 31.48 2014-09-25 14:30:59.000 268 33549.08 526.27 2265.22 31.48 2014-09-25 14:31:00.000 268 33549.25 526.30 2265.25 31.48 2014-09-25 14:31:01.000 268 33549.16 526.33 2265.25 31.48 2014-09-25 14:31:02.000 268 33549.15 526.30 2265.27 31.48 2014-09-25 14:31:03.000 268 33549.17 526.33 2265.24 31.48 2014-09-25 14:31:04.000 268 33549.22 526.29 2265.18 31.48 2014-09-25 14:31:05.000 268 33549.20 526.32 2265.19 31.48 2014-09-25 14:31:06.000 268 33549.18 526.34 2265.25 31.48 2014-09-25 14:31:07.000 268 33549.25 526.34 2265.18 31.48 2014-09-25 14:31:08.000 268 33549.19 526.38 2265.19 31.48 2014-09-25 14:31:09.000 268 33549.15 526.42 2265.24 31.48 2014-09-25 14:31:10.000 268 33549.25 526.44 2265.24 31.48 2014-09-25 14:31:11.000 268 33549.12 526.47 2265.25 31.48 2014-09-25 14:31:12.000 268 33549.19 526.43 2265.18 31.48 2014-09-25 14:31:13.000 268 33549.20 526.47 2265.15 31.48 2014-09-25 14:31:14.000 268 33549.16 526.51 2265.20 31.48 2014-09-25 14:31:15.000 268 33549.15 526.47 2265.09 31.48 2014-09-25 14:31:16.000 268 33549.09 526.50 2265.26 31.48 2014-09-25 14:31:17.000 268 33549.08 526.52 2265.14 31.48 2014-09-25 14:31:18.000 268 33549.05 526.52 2265.23 31.48 2014-09-25 14:31:19.000 268 33549.05 526.47 2265.15 31.48 2014-09-25 14:31:20.000 268 33549.01 526.48 2265.20 31.48 2014-09-25 14:31:21.000 268 33548.98 526.55 2265.17 31.48 2014-09-25 14:31:22.000 268 33548.95 526.51 2265.20 31.48 2014-09-25 14:31:23.000 268 33548.85 526.57 2265.23 31.48 2014-09-25 14:31:24.000 268 33548.95 526.52 2265.16 31.48 2014-09-25 14:31:24.000 268 33548.86 526.51 2265.21 31.48 2014-09-25 14:31:26.000 268 33548.80 526.51 2265.22 31.48 2014-09-25 14:31:27.000 268 33548.85 526.56 2265.24 31.48 2014-09-25 14:31:28.000 268 33548.89 526.58 2265.25 31.48 2014-09-25 14:31:29.000 268 33548.84 526.60 2265.22 31.48 2014-09-25 14:31:30.000 268 33548.92 526.63 2265.26 31.48 2014-09-25 14:31:31.000 268 33548.88 526.61 2265.29 31.48 2014-09-25 14:31:32.000 268 33548.82 526.62 2265.28 31.48 2014-09-25 14:31:33.000 268 33548.83 526.65 2265.33 31.48 2014-09-25 14:31:34.000 268 33548.88 526.61 2265.25 31.48 2014-09-25 14:31:35.000 268 33548.84 526.63 2265.30 31.48 2014-09-25 14:31:36.000 268 33548.93 526.67 2265.27 31.48 2014-09-25 14:31:37.000 268 33549.05 526.69 2265.34 31.48 2014-09-25 14:31:37.000 268 33548.82 526.65 2265.30 31.48 2014-09-25 14:31:39.000 268 33548.90 526.68 2265.24 31.48 2014-09-25 14:31:40.000 268 33549.00 526.65 2265.22 31.48 2014-09-25 14:31:41.000 268 33548.96 526.66 2265.26 31.48 2014-09-25 14:31:42.000 268 33548.84 526.73 2265.25 31.48 2014-09-25 14:31:43.000 268 33548.80 526.66 2265.30 31.48 2014-09-25 14:31:44.000 268 33548.78 526.63 2265.32 31.48 2014-09-25 14:31:45.000 268 33548.86 526.73 2265.24 31.48 2014-09-25 14:31:46.000 268 33548.84 526.71 2265.32 31.48 2014-09-25 14:31:47.000 268 33548.82 526.67 2265.31 31.48 2014-09-25 14:31:48.000 268 33548.90 526.72 2265.31 31.48 2014-09-25 14:31:49.000 268 33548.76 526.74 2265.24 31.48 2014-09-25 14:31:50.000 268 33548.76 526.70 2265.29 31.48 2014-09-25 14:31:51.000 268 33548.78 526.73 2265.35 31.48 2014-09-25 14:31:52.000 268 33548.84 526.74 2265.28 31.48 2014-09-25 14:31:53.000 268 33548.77 526.72 2265.32 31.48 2014-09-25 14:31:54.000 268 33548.79 526.76 2265.38 31.48 2014-09-25 14:31:55.000 268 33548.85 526.73 2265.36 31.48 2014-09-25 14:31:56.000 268 33548.81 526.75 2265.33 31.48 2014-09-25 14:31:57.000 268 33548.78 526.74 2265.35 31.48 2014-09-25 14:31:58.000 268 33548.87 526.74 2265.30 31.48 2014-09-25 14:31:59.000 268 33548.79 526.72 2265.26 31.48 2014-09-25 14:32:00.000 268 33548.77 526.69 2265.31 31.48 2014-09-25 14:32:01.000 268 33548.90 526.71 2265.27 31.48 2014-09-25 14:32:02.000 268 33548.86 526.72 2265.26 31.48 2014-09-25 14:32:03.000 268 33548.92 526.70 2265.28 31.48 2014-09-25 14:32:04.000 268 33548.91 526.75 2265.28 31.48 2014-09-25 14:32:05.000 268 33548.96 526.70 2265.24 31.48 2014-09-25 14:32:06.000 268 33549.01 526.68 2265.21 31.48 2014-09-25 14:32:07.000 268 33549.06 526.69 2265.20 31.48 2014-09-25 14:32:08.000 268 33548.97 526.70 2265.20 31.48 2014-09-25 14:32:09.000 268 33549.02 526.68 2265.30 31.48 2014-09-25 14:32:10.000 268 33549.00 526.62 2265.21 31.48 2014-09-25 14:32:11.000 268 33548.93 526.63 2265.21 31.48 2014-09-25 14:32:12.000 268 33548.90 526.68 2265.20 31.48 2014-09-25 14:32:13.000 268 33548.98 526.68 2265.10 31.48 2014-09-25 14:32:14.000 268 33548.87 526.70 2265.14 31.48 2014-09-25 14:32:15.000 268 33548.90 526.67 2265.19 31.48 2014-09-25 14:32:16.000 268 33548.87 526.66 2265.16 31.48 2014-09-25 14:32:17.000 268 33548.90 526.69 2265.15 31.48 2014-09-25 14:32:18.000 268 33548.81 526.68 2265.24 31.48 2014-09-25 14:32:18.000 268 33548.81 526.75 2265.24 31.48 2014-09-25 14:32:20.000 268 33548.84 526.71 2265.18 31.48 2014-09-25 14:32:21.000 268 33548.85 526.76 2265.16 31.48 2014-09-25 14:32:22.000 268 33548.86 526.75 2265.18 31.48 2014-09-25 14:32:23.000 268 33548.85 526.72 2265.18 31.48 2014-09-25 14:32:24.000 268 33548.90 526.76 2265.14 31.48 2014-09-25 14:32:25.000 268 33548.90 526.76 2265.16 31.48 2014-09-25 14:32:26.000 268 33548.90 526.72 2265.17 31.48 2014-09-25 14:32:27.000 268 33548.88 526.73 2265.19 31.48 2014-09-25 14:32:28.000 268 33548.93 526.68 2265.20 31.48 2014-09-25 14:32:29.000 268 33548.92 526.68 2265.18 31.48 2014-09-25 14:32:30.000 268 33548.96 526.71 2265.20 31.48 2014-09-25 14:32:31.000 268 33548.90 526.71 2265.15 31.48 2014-09-25 14:32:31.000 268 33548.93 526.70 2265.12 31.48 2014-09-25 14:32:33.000 268 33548.93 526.67 2265.19 31.48 2014-09-25 14:32:34.000 268 33548.96 526.70 2265.20 31.48 2014-09-25 14:32:35.000 268 33548.91 526.70 2265.18 31.48 2014-09-25 14:32:36.000 268 33549.00 526.67 2265.16 31.48 2014-09-25 14:32:37.000 268 33548.97 526.68 2265.14 31.48 2014-09-25 14:32:38.000 268 33548.90 526.66 2265.15 31.48 2014-09-25 14:32:39.000 268 33548.90 526.70 2265.19 31.48 2014-09-25 14:32:40.000 268 33548.85 526.65 2265.20 31.48 2014-09-25 14:32:41.000 268 33548.88 526.70 2265.15 31.48 2014-09-25 14:32:42.000 268 33548.82 526.72 2265.20 31.48 2014-09-25 14:32:43.000 268 33548.70 526.72 2265.09 31.48 2014-09-25 14:32:44.000 268 33548.79 526.70 2265.13 31.48 2014-09-25 14:32:45.000 268 33548.85 526.71 2265.10 31.48 2014-09-25 14:32:46.000 268 33548.77 526.70 2265.09 31.48 2014-09-25 14:32:47.000 268 33548.76 526.69 2265.18 31.48 2014-09-25 14:32:48.000 268 33548.80 526.72 2265.15 31.48 2014-09-25 14:32:49.000 268 33548.89 526.79 2265.12 31.48 2014-09-25 14:32:50.000 268 33548.90 526.75 2265.18 31.48 2014-09-25 14:32:51.000 268 33548.80 526.75 2265.11 31.48 2014-09-25 14:32:52.000 268 33548.82 526.76 2265.13 31.48 2014-09-25 14:32:53.000 268 33548.82 526.79 2265.15 31.48 2014-09-25 14:32:54.000 268 33548.96 526.77 2265.01 31.48 2014-09-25 14:32:55.000 268 33548.90 526.79 2265.18 31.48 2014-09-25 14:32:56.000 268 33548.92 526.78 2265.12 31.48 2014-09-25 14:32:57.000 268 33548.95 526.77 2265.07 31.48 2014-09-25 14:32:58.000 268 33548.92 526.80 2265.10 31.48 2014-09-25 14:32:59.000 268 33548.98 526.75 2265.08 31.48 2014-09-25 14:33:00.000 268 33548.97 526.78 2265.06 31.48 2014-09-25 14:33:01.000 268 33548.98 526.71 2265.07 31.48 2014-09-25 14:33:02.000 268 33548.95 526.72 2265.07 31.48 2014-09-25 14:33:03.000 268 33548.92 526.75 2265.12 31.48 2014-09-25 14:33:04.000 268 33548.95 526.76 2265.07 31.48 2014-09-25 14:33:05.000 268 33548.95 526.72 2265.06 31.48 2014-09-25 14:33:06.000 268 33548.87 526.70 2265.05 31.48 2014-09-25 14:33:07.000 268 33549.00 526.73 2265.03 31.48 2014-09-25 14:33:08.000 268 33548.95 526.71 2265.04 31.48 2014-09-25 14:33:09.000 268 33548.89 526.71 2265.03 31.48 2014-09-25 14:33:10.000 268 33548.90 526.69 2265.07 31.48 2014-09-25 14:33:11.000 268 33548.90 526.71 2265.05 31.48 2014-09-25 14:33:12.000 268 33548.94 526.73 2265.09 31.48 2014-09-25 14:33:12.000 268 33548.90 526.71 2265.06 31.48 2014-09-25 14:33:14.000 268 33548.85 526.71 2265.01 31.48 2014-09-25 14:33:15.000 268 33548.91 526.73 2265.08 31.48 2014-09-25 14:33:16.000 268 33548.88 526.70 2265.08 31.48 2014-09-25 14:33:17.000 268 33548.89 526.71 2265.01 31.48 2014-09-25 14:33:18.000 268 33548.89 526.74 2265.04 31.48 2014-09-25 14:33:19.000 268 33548.96 526.71 2265.02 31.48 2014-09-25 14:33:20.000 268 33548.93 526.70 2265.00 31.48 2014-09-25 14:33:21.000 268 33548.96 526.70 2265.04 31.48 2014-09-25 14:33:22.000 268 33548.94 526.72 2265.04 31.48 2014-09-25 14:33:23.000 268 33549.04 526.70 2265.06 31.48 2014-09-25 14:33:24.000 268 33549.16 526.68 2265.02 31.48 2014-09-25 14:33:25.000 268 33548.95 526.68 2265.07 31.48 2014-09-25 14:33:25.000 268 33549.10 526.67 2264.99 31.48 2014-09-25 14:33:27.000 268 33549.20 526.65 2264.99 31.48 2014-09-25 14:33:28.000 268 33549.20 526.62 2264.97 31.48 2014-09-25 14:33:29.000 268 33549.13 526.63 2264.95 31.48 2014-09-25 14:33:30.000 268 33549.32 526.61 2265.03 31.48 2014-09-25 14:33:31.000 268 33549.29 526.61 2264.97 31.48 2014-09-25 14:33:32.000 268 33549.22 526.59 2264.94 31.48 2014-09-25 14:33:33.000 268 33549.27 526.60 2264.97 31.48 2014-09-25 14:33:34.000 268 33549.36 526.56 2264.92 31.48 2014-09-25 14:33:35.000 268 33549.37 526.56 2264.89 31.48 2014-09-25 14:33:36.000 268 33549.29 526.61 2264.91 31.48 2014-09-25 14:33:37.000 268 33549.25 526.60 2264.86 31.48 2014-09-25 14:33:38.000 268 33549.21 526.61 2264.89 31.48 2014-09-25 14:33:39.000 268 33549.19 526.58 2264.88 31.48 2014-09-25 14:33:40.000 268 33549.13 526.60 2264.86 31.48 2014-09-25 14:33:41.000 268 33549.05 526.60 2264.73 31.48 2014-09-25 14:33:42.000 268 33549.13 526.65 2264.79 31.48 2014-09-25 14:33:43.000 268 33549.00 526.69 2264.82 31.48 2014-09-25 14:33:44.000 268 33548.95 526.68 2264.82 31.48 2014-09-25 14:33:45.000 268 33548.92 526.71 2264.84 31.48 2014-09-25 14:33:46.000 268 33548.82 526.70 2264.77 31.48 2014-09-25 14:33:47.000 268 33548.71 526.71 2264.81 31.48 2014-09-25 14:33:48.000 268 33548.74 526.78 2264.78 31.48 2014-09-25 14:33:49.000 268 33548.71 526.78 2264.88 31.48 2014-09-25 14:33:50.000 268 33548.68 526.84 2264.90 31.48 2014-09-25 14:33:51.000 268 33548.65 526.86 2264.89 31.48 2014-09-25 14:33:52.000 268 33548.62 526.84 2264.91 31.48 2014-09-25 14:33:53.000 268 33548.57 526.83 2264.84 31.48 2014-09-25 14:33:54.000 268 33548.67 526.82 2264.90 31.48 2014-09-25 14:33:55.000 268 33548.65 526.83 2264.83 31.48 2014-09-25 14:33:56.000 268 33548.67 526.86 2264.85 31.48 2014-09-25 14:33:57.000 268 33548.73 526.83 2264.83 31.48 2014-09-25 14:33:58.000 268 33548.76 526.81 2264.87 31.48 2014-09-25 14:33:59.000 268 33548.76 526.83 2264.95 31.48 2014-09-25 14:34:00.000 268 33548.89 526.81 2264.93 31.48 2014-09-25 14:34:01.000 268 33548.95 526.82 2264.89 31.48 2014-09-25 14:34:02.000 268 33548.82 526.80 2264.85 31.48 2014-09-25 14:34:03.000 268 33548.88 526.86 2264.81 31.48 2014-09-25 14:34:04.000 268 33548.86 526.86 2264.85 31.48 2014-09-25 14:34:05.000 268 33548.87 526.89 2264.80 31.48 2014-09-25 14:34:06.000 268 33548.91 526.83 2264.78 31.48 2014-09-25 14:34:06.000 268 33548.92 526.83 2264.83 31.48 2014-09-25 14:34:08.000 268 33548.80 526.85 2264.86 31.48 2014-09-25 14:34:09.000 268 33548.83 526.83 2264.79 31.48 2014-09-25 14:34:10.000 268 33548.77 526.83 2264.87 31.48 2014-09-25 14:34:11.000 268 33548.89 526.81 2264.84 31.48 2014-09-25 14:34:12.000 268 33548.78 526.84 2264.79 31.48 2014-09-25 14:34:13.000 268 33548.65 526.85 2264.85 31.48 2014-09-25 14:34:14.000 268 33548.76 526.79 2264.88 31.48 2014-09-25 14:34:15.000 268 33548.77 526.82 2264.76 31.48 2014-09-25 14:34:16.000 268 33548.81 526.79 2264.81 31.48 2014-09-25 14:34:17.000 268 33548.71 526.80 2264.91 31.48 2014-09-25 14:34:18.000 268 33548.88 526.78 2264.89 31.48 2014-09-25 14:34:19.000 268 33548.62 526.79 2264.87 31.48 2014-09-25 14:34:19.000 268 33548.71 526.83 2264.84 31.48 2014-09-25 14:34:21.000 268 33548.75 526.77 2264.89 31.48 2014-09-25 14:34:22.000 268 33548.80 526.83 2264.78 31.48 2014-09-25 14:34:23.000 268 33548.75 526.80 2264.79 31.48 2014-09-25 14:34:24.000 268 33548.75 526.76 2264.85 31.48 2014-09-25 14:34:25.000 268 33548.71 526.81 2264.72 31.48 2014-09-25 14:34:26.000 268 33548.68 526.81 2264.75 31.48 2014-09-25 14:34:27.000 268 33548.64 526.85 2264.75 31.48 2014-09-25 14:34:28.000 268 33548.65 526.86 2264.78 31.48 2014-09-25 14:34:29.000 268 33548.80 526.89 2264.86 31.48 2014-09-25 14:34:30.000 268 33548.54 526.91 2264.88 31.48 2014-09-25 14:34:31.000 268 33548.73 526.90 2264.76 31.48 2014-09-25 14:34:32.000 268 33548.66 526.93 2264.70 31.48 2014-09-25 14:34:33.000 268 33548.66 526.90 2264.80 31.48 2014-09-25 14:34:34.000 268 33548.58 526.93 2264.84 31.48 2014-09-25 14:34:35.000 268 33548.46 526.95 2264.73 31.48 2014-09-25 14:34:36.000 268 33548.61 526.93 2264.77 31.48 2014-09-25 14:34:37.000 268 33548.53 526.90 2264.79 31.48 2014-09-25 14:34:38.000 268 33548.52 526.92 2264.87 31.48 2014-09-25 14:34:39.000 268 33548.59 526.96 2264.79 31.48 2014-09-25 14:34:40.000 268 33548.51 527.00 2264.79 31.48 2014-09-25 14:34:41.000 268 33548.51 526.96 2264.87 31.48 2014-09-25 14:34:42.000 268 33548.61 526.95 2264.76 31.48 2014-09-25 14:34:43.000 268 33548.57 526.92 2264.89 31.48 2014-09-25 14:34:44.000 268 33548.47 526.93 2264.85 31.48 2014-09-25 14:34:45.000 268 33548.48 526.96 2264.77 31.48 2014-09-25 14:34:46.000 268 33548.57 526.95 2264.85 31.48 2014-09-25 14:34:47.000 268 33548.47 526.98 2264.83 31.48 2014-09-25 14:34:48.000 268 33548.58 526.97 2264.82 31.48 2014-09-25 14:34:49.000 268 33548.54 526.92 2264.79 31.48 2014-09-25 14:34:50.000 268 33548.54 526.95 2264.81 31.48 2014-09-25 14:34:51.000 268 33548.52 527.02 2264.77 31.48 2014-09-25 14:34:52.000 268 33548.49 526.93 2264.89 31.48 2014-09-25 14:34:53.000 268 33548.47 527.01 2264.76 31.48 2014-09-25 14:34:54.000 268 33548.56 526.98 2264.81 31.48 2014-09-25 14:34:55.000 268 33548.54 526.93 2264.75 31.48 2014-09-25 14:34:56.000 268 33548.39 526.95 2264.74 31.48 2014-09-25 14:34:57.000 268 33548.45 526.98 2264.75 31.48 2014-09-25 14:34:58.000 268 33548.44 526.99 2264.75 31.48 2014-09-25 14:34:59.000 268 33548.49 526.98 2264.84 31.48 2014-09-25 14:35:00.000 268 33548.53 527.01 2264.78 31.48 2014-09-25 14:35:00.000 268 33548.35 527.00 2264.75 31.48 2014-09-25 14:35:02.000 268 33548.55 527.01 2264.79 31.48 2014-09-25 14:35:03.000 268 33548.42 527.01 2264.75 31.48 2014-09-25 14:35:04.000 268 33548.43 526.97 2264.75 31.48 2014-09-25 14:35:05.000 268 33548.47 527.05 2264.84 31.48 2014-09-25 14:35:06.000 268 33548.44 527.02 2264.80 31.48 2014-09-25 14:35:07.000 268 33548.49 527.05 2264.79 31.48 2014-09-25 14:35:08.000 268 33548.42 527.12 2264.74 31.48 2014-09-25 14:35:09.000 268 33548.36 527.10 2264.68 31.48 2014-09-25 14:35:10.000 268 33548.37 527.09 2264.73 31.48 2014-09-25 14:35:11.000 268 33548.34 527.07 2264.74 31.48 2014-09-25 14:35:12.000 268 33548.36 527.08 2264.71 31.48 2014-09-25 14:35:13.000 268 33548.35 527.14 2264.76 31.48 2014-09-25 14:35:13.000 268 33548.33 527.07 2264.77 31.48 2014-09-25 14:35:15.000 268 33548.38 527.05 2264.74 31.48 2014-09-25 14:35:16.000 268 33548.28 527.06 2264.78 31.48 2014-09-25 14:35:17.000 268 33548.36 527.04 2264.70 31.48 2014-09-25 14:35:18.000 268 33548.34 527.02 2264.80 31.48 2014-09-25 14:35:19.000 268 33548.40 527.04 2264.68 31.48 2014-09-25 14:35:20.000 268 33548.55 527.01 2264.73 31.48 2014-09-25 14:35:21.000 268 33548.46 526.99 2264.78 31.48 2014-09-25 14:35:22.000 268 33548.52 526.97 2264.64 31.48 2014-09-25 14:35:23.000 268 33548.63 526.97 2264.78 31.48 2014-09-25 14:35:24.000 268 33548.67 526.98 2264.78 31.48 2014-09-25 14:35:25.000 268 33548.58 526.94 2264.68 31.48 2014-09-25 14:35:26.000 268 33548.57 526.94 2264.72 31.48 2014-09-25 14:35:27.000 268 33548.66 526.91 2264.66 31.48 2014-09-25 14:35:28.000 268 33548.76 526.91 2264.68 31.48 2014-09-25 14:35:29.000 268 33548.79 526.91 2264.68 31.48 2014-09-25 14:35:30.000 268 33548.71 526.94 2264.66 31.48 2014-09-25 14:35:31.000 268 33548.68 526.90 2264.75 31.48 2014-09-25 14:35:32.000 268 33548.75 526.87 2264.56 31.48 2014-09-25 14:35:33.000 268 33548.69 526.87 2264.59 31.48 2014-09-25 14:35:34.000 268 33548.79 526.84 2264.60 31.48 2014-09-25 14:35:35.000 268 33548.80 526.88 2264.61 31.48 2014-09-25 14:35:36.000 268 33548.83 526.92 2264.59 31.48 2014-09-25 14:35:37.000 268 33548.75 526.92 2264.48 31.48 2014-09-25 14:35:38.000 268 33548.71 526.92 2264.64 31.48 2014-09-25 14:35:39.000 268 33548.71 526.90 2264.57 31.48 2014-09-25 14:35:40.000 268 33548.76 526.95 2264.60 31.48 2014-09-25 14:35:41.000 268 33548.71 527.03 2264.54 31.48 2014-09-25 14:35:42.000 268 33548.65 527.00 2264.61 31.48 2014-09-25 14:35:43.000 268 33548.75 527.03 2264.55 31.48 2014-09-25 14:35:44.000 268 33548.68 527.02 2264.51 31.48 2014-09-25 14:35:45.000 268 33548.57 526.99 2264.56 31.48 2014-09-25 14:35:46.000 268 33548.55 527.00 2264.59 31.48 2014-09-25 14:35:47.000 268 33548.48 527.07 2264.44 31.48 2014-09-25 14:35:48.000 268 33548.52 527.05 2264.52 31.48 2014-09-25 14:35:49.000 268 33548.42 527.05 2264.53 31.48 2014-09-25 14:35:50.000 268 33548.35 527.10 2264.51 31.48 2014-09-25 14:35:51.000 268 33548.35 527.08 2264.50 31.48 2014-09-25 14:35:52.000 268 33548.30 527.17 2264.51 31.48 2014-09-25 14:35:53.000 268 33548.32 527.16 2264.46 31.48 2014-09-25 14:35:54.000 268 33548.31 527.13 2264.56 31.48 2014-09-25 14:35:54.000 268 33548.26 527.16 2264.51 31.48 2014-09-25 14:35:56.000 268 33548.30 527.23 2264.56 31.48 2014-09-25 14:35:57.000 268 33548.23 527.21 2264.56 31.48 2014-09-25 14:35:58.000 268 33548.22 527.23 2264.53 31.48 2014-09-25 14:35:59.000 268 33548.23 527.26 2264.58 31.48 2014-09-25 14:36:00.000 268 33548.12 527.26 2264.54 31.48 2014-09-25 14:36:01.000 268 33548.13 527.21 2264.65 31.48 2014-09-25 14:36:02.000 268 33548.22 527.27 2264.54 31.48 2014-09-25 14:36:03.000 268 33548.17 527.25 2264.51 31.48 2014-09-25 14:36:04.000 268 33548.18 527.21 2264.63 31.48 2014-09-25 14:36:05.000 268 33548.11 527.23 2264.57 31.48 2014-09-25 14:36:06.000 268 33547.99 527.19 2264.57 31.48 2014-09-25 14:36:07.000 268 33548.10 527.18 2264.54 31.48 2014-09-25 14:36:07.000 268 33548.11 527.18 2264.65 31.48 2014-09-25 14:36:09.000 268 33548.08 527.21 2264.60 31.48 2014-09-25 14:36:10.000 268 33548.00 527.19 2264.59 31.48 2014-09-25 14:36:11.000 268 33548.08 527.17 2264.55 31.48 2014-09-25 14:36:12.000 268 33548.08 527.21 2264.63 31.48 2014-09-25 14:36:13.000 268 33548.15 527.18 2264.56 31.48 2014-09-25 14:36:14.000 268 33548.08 527.23 2264.63 31.48 2014-09-25 14:36:15.000 268 33548.02 527.23 2264.60 31.48 2014-09-25 14:36:16.000 268 33548.12 527.28 2264.59 31.48 2014-09-25 14:36:17.000 268 33548.07 527.29 2264.60 31.48 2014-09-25 14:36:18.000 268 33548.05 527.29 2264.66 31.48 2014-09-25 14:36:19.000 268 33548.08 527.31 2264.59 31.48 2014-09-25 14:36:20.000 268 33548.09 527.31 2264.66 31.48 2014-09-25 14:36:21.000 268 33548.07 527.32 2264.59 31.48 2014-09-25 14:36:22.000 268 33548.04 527.31 2264.62 31.48 2014-09-25 14:36:23.000 268 33548.05 527.37 2264.57 31.48 2014-09-25 14:36:24.000 268 33548.01 527.38 2264.53 31.48 2014-09-25 14:36:25.000 268 33548.03 527.35 2264.62 31.48 2014-09-25 14:36:26.000 268 33547.86 527.34 2264.54 31.48 2014-09-25 14:36:27.000 268 33547.98 527.37 2264.57 31.48 2014-09-25 14:36:28.000 268 33547.93 527.40 2264.60 31.48 2014-09-25 14:36:29.000 268 33547.90 527.40 2264.60 31.48 2014-09-25 14:36:30.000 268 33547.85 527.45 2264.51 31.48 2014-09-25 14:36:31.000 268 33547.93 527.41 2264.59 31.48 2014-09-25 14:36:32.000 268 33547.96 527.45 2264.68 31.48 2014-09-25 14:36:33.000 268 33547.89 527.47 2264.63 31.48 2014-09-25 14:36:34.000 268 33547.92 527.52 2264.54 31.48 2014-09-25 14:36:35.000 268 33547.81 527.53 2264.57 31.48 2014-09-25 14:36:36.000 268 33547.82 527.50 2264.67 31.48 2014-09-25 14:36:37.000 268 33547.82 527.54 2264.70 31.48 2014-09-25 14:36:38.000 268 33547.86 527.54 2264.51 31.48 2014-09-25 14:36:39.000 268 33547.80 527.53 2264.50 31.48 2014-09-25 14:36:40.000 268 33547.86 527.55 2264.70 31.48 2014-09-25 14:36:41.000 268 33547.72 527.50 2264.61 31.48 2014-09-25 14:36:42.000 268 33547.66 527.57 2264.60 31.48 2014-09-25 14:36:43.000 268 33547.63 527.50 2264.60 31.48 2014-09-25 14:36:44.000 268 33547.74 527.55 2264.66 31.48 2014-09-25 14:36:45.000 268 33547.62 527.53 2264.65 31.48 2014-09-25 14:36:46.000 268 33547.68 527.48 2264.69 31.48 2014-09-25 14:36:47.000 268 33547.67 527.54 2264.70 31.48 2014-09-25 14:36:48.000 268 33547.75 527.53 2264.73 31.48 2014-09-25 14:36:48.000 268 33547.60 527.54 2264.75 31.48 2014-09-25 14:36:50.000 268 33547.63 527.53 2264.65 31.48 2014-09-25 14:36:51.000 268 33547.70 527.47 2264.69 31.48 2014-09-25 14:36:52.000 268 33547.77 527.47 2264.75 31.48 2014-09-25 14:36:53.000 268 33547.82 527.47 2264.72 31.48 2014-09-25 14:36:54.000 268 33547.75 527.52 2264.63 31.48 2014-09-25 14:36:55.000 268 33547.72 527.49 2264.69 31.48 2014-09-25 14:36:56.000 268 33547.72 527.49 2264.66 31.48 2014-09-25 14:36:57.000 268 33547.73 527.49 2264.69 31.48 2014-09-25 14:36:58.000 268 33547.80 527.48 2264.67 31.48 2014-09-25 14:36:59.000 268 33547.78 527.45 2264.62 31.48 2014-09-25 14:37:00.000 268 33547.70 527.43 2264.68 31.48 2014-09-25 14:37:01.000 268 33547.77 527.43 2264.64 31.48 2014-09-25 14:37:01.000 268 33547.79 527.44 2264.73 31.48 2014-09-25 14:37:03.000 268 33547.71 527.41 2264.65 31.48 2014-09-25 14:37:04.000 268 33547.81 527.45 2264.64 31.48 2014-09-25 14:37:05.000 268 33547.76 527.45 2264.70 31.48 2014-09-25 14:37:06.000 268 33547.83 527.45 2264.66 31.48 2014-09-25 14:37:07.000 268 33547.82 527.45 2264.59 31.48 2014-09-25 14:37:08.000 268 33547.76 527.39 2264.72 31.48 2014-09-25 14:37:09.000 268 33547.68 527.43 2264.72 31.48 2014-09-25 14:37:10.000 268 33547.80 527.45 2264.72 31.48 2014-09-25 14:37:11.000 268 33547.68 527.42 2264.70 31.48 2014-09-25 14:37:12.000 268 33547.72 527.43 2264.65 31.48 2014-09-25 14:37:13.000 268 33547.75 527.47 2264.61 31.48 2014-09-25 14:37:14.000 268 33547.70 527.45 2264.63 31.48 2014-09-25 14:37:15.000 268 33547.72 527.44 2264.65 31.48 2014-09-25 14:37:16.000 268 33547.72 527.46 2264.60 31.48 2014-09-25 14:37:17.000 268 33547.71 527.45 2264.62 31.48 2014-09-25 14:37:18.000 268 33547.68 527.48 2264.65 31.48 2014-09-25 14:37:19.000 268 33547.68 527.49 2264.58 31.48 2014-09-25 14:37:20.000 268 33547.80 527.42 2264.61 31.48 2014-09-25 14:37:21.000 268 33547.75 527.44 2264.63 31.48 2014-09-25 14:37:22.000 268 33547.75 527.50 2264.64 31.48 2014-09-25 14:37:23.000 268 33547.75 527.47 2264.64 31.48 2014-09-25 14:37:24.000 268 33547.70 527.45 2264.61 31.48 2014-09-25 14:37:25.000 268 33547.82 527.41 2264.64 31.48 2014-09-25 14:37:26.000 268 33547.70 527.44 2264.60 31.48 2014-09-25 14:37:27.000 268 33547.74 527.42 2264.53 31.48 2014-09-25 14:37:28.000 268 33547.68 527.47 2264.60 31.48 2014-09-25 14:37:29.000 268 33547.74 527.49 2264.57 31.48 2014-09-25 14:37:30.000 268 33547.70 527.46 2264.53 31.48 2014-09-25 14:37:31.000 268 33547.64 527.51 2264.59 31.48 2014-09-25 14:37:32.000 268 33547.78 527.48 2264.60 31.48 2014-09-25 14:37:33.000 268 33547.71 527.51 2264.63 31.48 2014-09-25 14:37:34.000 268 33547.73 527.55 2264.61 31.48 2014-09-25 14:37:35.000 268 33547.68 527.52 2264.56 31.48 2014-09-25 14:37:36.000 268 33547.75 527.55 2264.60 31.48 2014-09-25 14:37:37.000 268 33547.59 527.55 2264.49 31.48 2014-09-25 14:37:38.000 268 33547.70 527.54 2264.60 31.48 2014-09-25 14:37:39.000 268 33547.61 527.53 2264.60 31.48 2014-09-25 14:37:40.000 268 33547.67 527.59 2264.56 31.48 2014-09-25 14:37:41.000 268 33547.72 527.60 2264.57 31.48 2014-09-25 14:37:42.000 268 33547.66 527.57 2264.48 31.48 2014-09-25 14:37:42.000 268 33547.72 527.57 2264.57 31.48 2014-09-25 14:37:44.000 268 33547.59 527.55 2264.51 31.48 2014-09-25 14:37:45.000 268 33547.62 527.53 2264.48 31.48 2014-09-25 14:37:46.000 268 33547.65 527.60 2264.64 31.48 2014-09-25 14:37:47.000 268 33547.64 527.58 2264.56 31.48 2014-09-25 14:37:48.000 268 33547.63 527.54 2264.59 31.48 2014-09-25 14:37:49.000 268 33547.55 527.57 2264.54 31.48 2014-09-25 14:37:50.000 268 33547.57 527.54 2264.64 31.48 2014-09-25 14:37:51.000 268 33547.51 527.56 2264.54 31.48 2014-09-25 14:37:52.000 268 33547.55 527.58 2264.53 31.48 2014-09-25 14:37:53.000 268 33547.46 527.56 2264.51 31.48 2014-09-25 14:37:54.000 268 33547.53 527.55 2264.51 31.48 2014-09-25 14:37:55.000 268 33547.44 527.56 2264.47 31.48 2014-09-25 14:37:55.000 268 33547.44 527.60 2264.56 31.48 2014-09-25 14:37:57.000 268 33547.50 527.60 2264.53 31.48 2014-09-25 14:37:58.000 268 33547.42 527.60 2264.55 31.48 2014-09-25 14:37:59.000 268 33547.52 527.60 2264.55 31.48 2014-09-25 14:38:00.000 268 33547.50 527.57 2264.63 31.48 2014-09-25 14:38:01.000 268 33547.45 527.60 2264.54 31.48 2014-09-25 14:38:02.000 268 33547.44 527.58 2264.56 31.48 2014-09-25 14:38:03.000 268 33547.46 527.58 2264.53 31.48 2014-09-25 14:38:04.000 268 33547.47 527.62 2264.53 31.48 2014-09-25 14:38:05.000 268 33547.45 527.65 2264.56 31.48 2014-09-25 14:38:06.000 268 33547.43 527.61 2264.60 31.48 2014-09-25 14:38:07.000 268 33547.49 527.64 2264.54 31.48 2014-09-25 14:38:08.000 268 33547.43 527.62 2264.56 31.48 2014-09-25 14:38:09.000 268 33547.49 527.61 2264.50 31.48 2014-09-25 14:38:10.000 268 33547.35 527.64 2264.59 31.48 2014-09-25 14:38:11.000 268 33547.34 527.68 2264.60 31.48 2014-09-25 14:38:12.000 268 33547.26 527.63 2264.54 31.48 2014-09-25 14:38:13.000 268 33547.25 527.68 2264.50 31.48 2014-09-25 14:38:14.000 268 33547.22 527.67 2264.41 31.48 2014-09-25 14:38:15.000 268 33547.12 527.67 2264.51 31.48 2014-09-25 14:38:16.000 268 33547.12 527.74 2264.59 31.48 2014-09-25 14:38:17.000 268 33547.02 527.73 2264.50 31.48 2014-09-25 14:38:18.000 268 33547.06 527.75 2264.49 31.48 2014-09-25 14:38:19.000 268 33546.91 527.82 2264.52 31.48 2014-09-25 14:38:20.000 268 33547.03 527.79 2264.51 31.48 2014-09-25 14:38:21.000 268 33546.90 527.77 2264.50 31.48 2014-09-25 14:38:22.000 268 33546.92 527.82 2264.52 31.48 2014-09-25 14:38:23.000 268 33546.93 527.83 2264.54 31.48 2014-09-25 14:38:24.000 268 33546.99 527.86 2264.60 31.48 2014-09-25 14:38:25.000 268 33546.89 527.85 2264.61 31.48 2014-09-25 14:38:26.000 268 33546.99 527.81 2264.68 31.48 2014-09-25 14:38:27.000 268 33546.91 527.79 2264.66 31.48 2014-09-25 14:38:28.000 268 33546.94 527.77 2264.69 31.48 2014-09-25 14:38:29.000 268 33547.02 527.79 2264.68 31.48 2014-09-25 14:38:30.000 268 33546.94 527.78 2264.58 31.48 2014-09-25 14:38:31.000 268 33547.11 527.74 2264.68 31.48 2014-09-25 14:38:32.000 268 33547.08 527.77 2264.69 31.48 2014-09-25 14:38:33.000 268 33547.15 527.75 2264.67 31.48 2014-09-25 14:38:34.000 268 33547.10 527.78 2264.63 31.48 2014-09-25 14:38:35.000 268 33547.15 527.73 2264.63 31.48 2014-09-25 14:38:36.000 268 33547.20 527.74 2264.67 31.48 2014-09-25 14:38:36.000 268 33547.19 527.74 2264.69 31.48 2014-09-25 14:38:38.000 268 33547.17 527.68 2264.73 31.48 2014-09-25 14:38:39.000 268 33547.19 527.71 2264.74 31.48 2014-09-25 14:38:40.000 268 33547.18 527.68 2264.61 31.48 2014-09-25 14:38:41.000 268 33547.27 527.67 2264.57 31.48 2014-09-25 14:38:42.000 268 33547.25 527.70 2264.66 31.48 2014-09-25 14:38:43.000 268 33547.30 527.65 2264.61 31.48 2014-09-25 14:38:44.000 268 33547.26 527.66 2264.66 31.48 2014-09-25 14:38:45.000 268 33547.29 527.65 2264.69 31.48 2014-09-25 14:38:46.000 268 33547.27 527.69 2264.63 31.48 2014-09-25 14:38:47.000 268 33547.26 527.70 2264.55 31.48 2014-09-25 14:38:48.000 268 33547.12 527.69 2264.58 31.48 2014-09-25 14:38:49.000 268 33547.17 527.64 2264.61 31.48 2014-09-25 14:38:49.000 268 33547.28 527.66 2264.50 31.48 2014-09-25 14:38:51.000 268 33547.22 527.64 2264.50 31.48 2014-09-25 14:38:52.000 268 33547.24 527.66 2264.55 31.48 2014-09-25 14:38:53.000 268 33547.23 527.67 2264.55 31.48 2014-09-25 14:38:54.000 268 33547.28 527.69 2264.54 31.48 2014-09-25 14:38:55.000 268 33547.10 527.70 2264.44 31.48 2014-09-25 14:38:56.000 268 33547.15 527.72 2264.47 31.48 2014-09-25 14:38:57.000 268 33547.22 527.69 2264.47 31.48 2014-09-25 14:38:58.000 268 33547.18 527.70 2264.46 31.48 2014-09-25 14:38:59.000 268 33547.07 527.73 2264.50 31.48 2014-09-25 14:39:00.000 268 33547.15 527.75 2264.46 31.48 2014-09-25 14:39:01.000 268 33547.13 527.73 2264.48 31.48 2014-09-25 14:39:02.000 268 33547.14 527.77 2264.50 31.48 2014-09-25 14:39:03.000 268 33547.08 527.75 2264.48 31.48 2014-09-25 14:39:04.000 268 33547.09 527.77 2264.39 31.48 2014-09-25 14:39:05.000 268 33547.17 527.84 2264.51 31.48 2014-09-25 14:39:06.000 268 33547.15 527.82 2264.51 31.48 2014-09-25 14:39:07.000 268 33547.09 527.82 2264.50 31.48 2014-09-25 14:39:08.000 268 33546.99 527.84 2264.52 31.48 2014-09-25 14:39:09.000 268 33546.94 527.82 2264.43 31.48 2014-09-25 14:39:10.000 268 33547.05 527.81 2264.48 31.48 2014-09-25 14:39:11.000 268 33547.02 527.86 2264.49 31.48 2014-09-25 14:39:12.000 268 33547.03 527.84 2264.45 31.48 2014-09-25 14:39:13.000 268 33547.05 527.81 2264.41 31.48 2014-09-25 14:39:14.000 268 33547.11 527.82 2264.54 31.48 2014-09-25 14:39:15.000 268 33547.05 527.83 2264.42 31.48 2014-09-25 14:39:16.000 268 33546.99 527.82 2264.40 31.48 2014-09-25 14:39:17.000 268 33547.04 527.86 2264.45 31.48 2014-09-25 14:39:18.000 268 33547.05 527.89 2264.49 31.48 2014-09-25 14:39:19.000 268 33546.98 527.85 2264.48 31.48 2014-09-25 14:39:20.000 268 33547.01 527.82 2264.43 31.48 2014-09-25 14:39:21.000 268 33546.95 527.86 2264.45 31.48 2014-09-25 14:39:22.000 268 33546.93 527.90 2264.54 31.48 2014-09-25 14:39:23.000 268 33546.89 527.89 2264.57 31.48 2014-09-25 14:39:24.000 268 33546.86 527.92 2264.53 31.48 2014-09-25 14:39:25.000 268 33546.88 527.92 2264.45 31.48 2014-09-25 14:39:26.000 268 33546.77 527.94 2264.47 31.48 2014-09-25 14:39:27.000 268 33546.78 527.96 2264.55 31.48 2014-09-25 14:39:28.000 268 33546.69 528.00 2264.59 31.48 2014-09-25 14:39:29.000 268 33546.77 528.04 2264.60 31.48 2014-09-25 14:39:30.000 268 33546.71 528.03 2264.49 31.48 2014-09-25 14:39:30.000 268 33546.80 528.01 2264.48 31.48 2014-09-25 14:39:32.000 268 33546.82 528.06 2264.54 31.48 2014-09-25 14:39:33.000 268 33546.74 528.07 2264.50 31.48 2014-09-25 14:39:34.000 268 33546.78 528.05 2264.56 31.48 2014-09-25 14:39:35.000 268 33546.80 528.05 2264.57 31.48 2014-09-25 14:39:36.000 268 33546.74 528.08 2264.51 31.48 2014-09-25 14:39:37.000 268 33546.79 528.08 2264.61 31.48 2014-09-25 14:39:38.000 268 33546.79 528.03 2264.47 31.48 2014-09-25 14:39:39.000 268 33546.81 528.06 2264.54 31.48 2014-09-25 14:39:40.000 268 33546.80 528.07 2264.57 31.48 2014-09-25 14:39:41.000 268 33546.86 528.06 2264.54 31.48 2014-09-25 14:39:42.000 268 33546.75 528.07 2264.63 31.48 2014-09-25 14:39:43.000 268 33546.77 528.03 2264.61 31.48 2014-09-25 14:39:43.000 268 33546.81 528.04 2264.66 31.48 2014-09-25 14:39:45.000 268 33546.81 528.02 2264.63 31.48 2014-09-25 14:39:46.000 268 33546.86 528.02 2264.63 31.48 2014-09-25 14:39:47.000 268 33546.76 527.96 2264.60 31.48 2014-09-25 14:39:48.000 268 33546.83 527.96 2264.59 31.48 2014-09-25 14:39:49.000 268 33546.81 528.03 2264.65 31.48 2014-09-25 14:39:50.000 268 33546.81 528.03 2264.63 31.48 2014-09-25 14:39:51.000 268 33546.84 527.98 2264.61 31.48 2014-09-25 14:39:52.000 268 33546.81 527.95 2264.66 31.48 2014-09-25 14:39:53.000 268 33546.83 527.97 2264.57 31.48 2014-09-25 14:39:54.000 268 33546.77 527.95 2264.62 31.48 2014-09-25 14:39:55.000 268 33546.90 527.99 2264.70 31.48 2014-09-25 14:39:56.000 268 33546.83 527.92 2264.64 31.48 2014-09-25 14:39:57.000 268 33546.82 527.93 2264.63 31.48 2014-09-25 14:39:58.000 268 33546.90 527.94 2264.64 31.48 2014-09-25 14:39:59.000 268 33546.83 527.92 2264.56 31.48 2014-09-25 14:40:00.000 268 33546.81 527.95 2264.62 31.48 2014-09-25 14:40:01.000 268 33546.87 527.88 2264.59 31.48 2014-09-25 14:40:02.000 268 33546.89 527.89 2264.56 31.48 2014-09-25 14:40:03.000 268 33546.80 527.92 2264.54 31.48 2014-09-25 14:40:04.000 268 33546.87 527.92 2264.58 31.48 2014-09-25 14:40:05.000 268 33546.86 527.86 2264.53 31.48 2014-09-25 14:40:06.000 268 33546.94 527.89 2264.61 31.48 2014-09-25 14:40:07.000 268 33546.84 527.87 2264.56 31.48 2014-09-25 14:40:08.000 268 33546.84 527.83 2264.58 31.48 2014-09-25 14:40:09.000 268 33546.88 527.81 2264.53 31.48 2014-09-25 14:40:10.000 268 33546.86 527.82 2264.58 31.48 2014-09-25 14:40:11.000 268 33546.94 527.82 2264.63 31.48 2014-09-25 14:40:12.000 268 33546.99 527.83 2264.51 31.48 2014-09-25 14:40:13.000 268 33546.93 527.72 2264.56 31.48 2014-09-25 14:40:14.000 268 33546.92 527.70 2264.54 31.48 2014-09-25 14:40:15.000 268 33546.90 527.68 2264.51 31.48 2014-09-25 14:40:16.000 268 33546.97 527.72 2264.53 31.48 2014-09-25 14:40:17.000 268 33546.94 527.66 2264.49 31.48 2014-09-25 14:40:18.000 268 33546.84 527.64 2264.52 31.48 2014-09-25 14:40:19.000 268 33546.97 527.66 2264.49 31.48 2014-09-25 14:40:20.000 268 33546.89 527.62 2264.45 31.48 2014-09-25 14:40:21.000 268 33546.90 527.62 2264.44 31.48 2014-09-25 14:40:22.000 268 33546.89 527.63 2264.43 31.48 2014-09-25 14:40:23.000 268 33546.97 527.65 2264.40 31.48 2014-09-25 14:40:24.000 268 33546.96 527.66 2264.48 31.48 2014-09-25 14:40:24.000 268 33547.02 527.63 2264.48 31.48 2014-09-25 14:40:26.000 268 33547.03 527.67 2264.37 31.48 2014-09-25 14:40:27.000 268 33546.92 527.63 2264.37 31.48 2014-09-25 14:40:28.000 268 33547.05 527.64 2264.39 31.48 2014-09-25 14:40:29.000 268 33547.08 527.68 2264.44 31.48 2014-09-25 14:40:30.000 268 33547.15 527.64 2264.39 31.48 2014-09-25 14:40:31.000 268 33546.99 527.66 2264.38 31.48 2014-09-25 14:40:32.000 268 33547.17 527.64 2264.33 31.48 2014-09-25 14:40:33.000 268 33547.07 527.63 2264.29 31.48 2014-09-25 14:40:34.000 268 33547.18 527.70 2264.34 31.48 2014-09-25 14:40:35.000 268 33547.20 527.65 2264.29 31.48 2014-09-25 14:40:36.000 268 33547.17 527.64 2264.31 31.48 2014-09-25 14:40:37.000 268 33547.21 527.66 2264.27 31.48 2014-09-25 14:40:37.000 268 33547.29 527.66 2264.27 31.48 2014-09-25 14:40:39.000 268 33547.29 527.60 2264.26 31.48 2014-09-25 14:40:40.000 268 33547.40 527.58 2264.34 31.48 2014-09-25 14:40:41.000 268 33547.34 527.58 2264.22 31.48 2014-09-25 14:40:42.000 268 33547.43 527.50 2264.23 31.48 2014-09-25 14:40:43.000 268 33547.38 527.55 2264.29 31.48 2014-09-25 14:40:44.000 268 33547.39 527.48 2264.16 31.48 2014-09-25 14:40:45.000 268 33547.32 527.48 2264.23 31.48 2014-09-25 14:40:46.000 268 33547.37 527.48 2264.19 31.48 2014-09-25 14:40:47.000 268 33547.40 527.47 2264.05 31.48 2014-09-25 14:40:48.000 268 33547.39 527.48 2264.15 31.48 2014-09-25 14:40:49.000 268 33547.28 527.41 2264.14 31.48 2014-09-25 14:40:50.000 268 33547.29 527.44 2264.19 31.48 2014-09-25 14:40:51.000 268 33547.27 527.42 2264.19 31.48 2014-09-25 14:40:52.000 268 33547.34 527.39 2264.14 31.48 2014-09-25 14:40:53.000 268 33547.37 527.39 2264.10 31.48 2014-09-25 14:40:54.000 268 33547.19 527.42 2264.10 31.48 2014-09-25 14:40:55.000 268 33547.25 527.42 2264.12 31.48 2014-09-25 14:40:56.000 268 33547.40 527.44 2264.11 31.48 2014-09-25 14:40:57.000 268 33547.30 527.42 2264.08 31.48 2014-09-25 14:40:58.000 268 33547.35 527.37 2264.07 31.48 2014-09-25 14:40:59.000 268 33547.33 527.40 2264.10 31.48 2014-09-25 14:41:00.000 268 33547.31 527.40 2264.03 31.48 2014-09-25 14:41:01.000 268 33547.39 527.38 2264.14 31.48 2014-09-25 14:41:02.000 268 33547.44 527.41 2264.09 31.48 2014-09-25 14:41:03.000 268 33547.38 527.41 2264.05 31.48 2014-09-25 14:41:04.000 268 33547.34 527.34 2264.07 31.48 2014-09-25 14:41:05.000 268 33547.36 527.37 2264.01 31.48 2014-09-25 14:41:06.000 268 33547.31 527.35 2263.98 31.48 2014-09-25 14:41:07.000 268 33547.39 527.38 2264.00 31.48 2014-09-25 14:41:08.000 268 33547.38 527.33 2264.05 31.48 2014-09-25 14:41:09.000 268 33547.31 527.31 2264.00 31.48 2014-09-25 14:41:10.000 268 33547.36 527.36 2263.99 31.48 2014-09-25 14:41:11.000 268 33547.43 527.33 2263.92 31.48 2014-09-25 14:41:12.000 268 33547.36 527.33 2264.03 31.48 2014-09-25 14:41:13.000 268 33547.37 527.35 2263.95 31.48 2014-09-25 14:41:14.000 268 33547.40 527.30 2264.01 31.48 2014-09-25 14:41:15.000 268 33547.30 527.30 2263.92 31.48 2014-09-25 14:41:16.000 268 33547.39 527.32 2263.95 31.48 2014-09-25 14:41:17.000 268 33547.44 527.33 2263.94 31.48 2014-09-25 14:41:18.000 268 33547.47 527.28 2263.94 31.48 2014-09-25 14:41:18.000 268 33547.35 527.37 2264.01 31.48 2014-09-25 14:41:20.000 268 33547.38 527.33 2263.76 31.48 2014-09-25 14:41:21.000 268 33547.34 527.32 2263.82 31.48 2014-09-25 14:41:22.000 268 33547.37 527.36 2263.91 31.48 2014-09-25 14:41:23.000 268 33547.31 527.34 2263.94 31.48 2014-09-25 14:41:24.000 268 33547.27 527.36 2263.92 31.48 2014-09-25 14:41:25.000 268 33547.27 527.36 2263.88 31.48 2014-09-25 14:41:26.000 268 33547.33 527.40 2263.87 31.48 2014-09-25 14:41:27.000 268 33547.19 527.38 2263.89 31.48 2014-09-25 14:41:28.000 268 33547.24 527.41 2263.86 31.48 2014-09-25 14:41:29.000 268 33547.21 527.41 2263.91 31.48 2014-09-25 14:41:30.000 268 33547.08 527.37 2263.86 31.48 2014-09-25 14:41:31.000 268 33547.14 527.41 2263.88 31.48 2014-09-25 14:41:31.000 268 33547.13 527.45 2263.82 31.48 2014-09-25 14:41:33.000 268 33547.17 527.42 2263.78 31.48 2014-09-25 14:41:34.000 268 33547.08 527.48 2263.89 31.48 2014-09-25 14:41:35.000 268 33547.10 527.48 2263.91 31.48 2014-09-25 14:41:36.000 268 33547.02 527.46 2263.92 31.48 2014-09-25 14:41:37.000 268 33546.98 527.46 2263.83 31.48 2014-09-25 14:41:38.000 268 33547.08 527.44 2263.88 31.48 2014-09-25 14:41:39.000 268 33546.96 527.42 2263.85 31.48 2014-09-25 14:41:40.000 268 33547.12 527.44 2263.83 31.48 2014-09-25 14:41:41.000 268 33547.05 527.47 2263.82 31.48 2014-09-25 14:41:42.000 268 33547.05 527.45 2263.88 31.48 2014-09-25 14:41:43.000 268 33547.03 527.41 2263.82 31.48 2014-09-25 14:41:44.000 268 33547.08 527.44 2263.87 31.48 2014-09-25 14:41:45.000 268 33546.95 527.45 2263.83 31.48 2014-09-25 14:41:46.000 268 33546.96 527.41 2263.88 31.48 2014-09-25 14:41:47.000 268 33547.02 527.39 2263.92 31.48 2014-09-25 14:41:48.000 268 33546.97 527.42 2263.85 31.48 2014-09-25 14:41:49.000 268 33547.00 527.38 2263.85 31.48 2014-09-25 14:41:50.000 268 33547.11 527.43 2263.85 31.48 2014-09-25 14:41:51.000 268 33547.05 527.41 2263.86 31.48 2014-09-25 14:41:52.000 268 33546.99 527.42 2263.88 31.48 2014-09-25 14:41:53.000 268 33547.05 527.40 2263.84 31.48 2014-09-25 14:41:54.000 268 33546.84 527.38 2263.80 31.48 2014-09-25 14:41:55.000 268 33547.04 527.33 2263.95 31.48 2014-09-25 14:41:56.000 268 33546.96 527.37 2263.92 31.48 2014-09-25 14:41:57.000 268 33546.94 527.37 2263.85 31.48 2014-09-25 14:41:58.000 268 33546.93 527.39 2263.87 31.48 2014-09-25 14:41:59.000 268 33546.98 527.38 2263.94 31.48 2014-09-25 14:42:00.000 268 33547.03 527.37 2263.90 31.48 2014-09-25 14:42:01.000 268 33546.78 527.37 2263.87 31.48 2014-09-25 14:42:02.000 268 33546.86 527.39 2263.82 31.48 2014-09-25 14:42:03.000 268 33546.90 527.37 2263.83 31.48 2014-09-25 14:42:04.000 268 33546.85 527.36 2263.82 31.48 2014-09-25 14:42:05.000 268 33546.90 527.38 2263.83 31.48 2014-09-25 14:42:06.000 268 33546.93 527.38 2263.86 31.48 2014-09-25 14:42:07.000 268 33546.87 527.32 2263.83 31.48 2014-09-25 14:42:08.000 268 33546.87 527.40 2263.82 31.48 2014-09-25 14:42:09.000 268 33546.85 527.37 2263.79 31.48 2014-09-25 14:42:10.000 268 33546.89 527.34 2263.85 31.48 2014-09-25 14:42:11.000 268 33546.83 527.39 2263.83 31.48 2014-09-25 14:42:12.000 268 33546.91 527.36 2263.74 31.48 2014-09-25 14:42:12.000 268 33546.75 527.38 2263.74 31.48 2014-09-25 14:42:14.000 268 33546.80 527.41 2263.88 31.48 2014-09-25 14:42:15.000 268 33546.80 527.39 2263.87 31.48 2014-09-25 14:42:16.000 268 33546.78 527.36 2263.81 31.48 2014-09-25 14:42:17.000 268 33546.74 527.37 2263.88 31.48 2014-09-25 14:42:18.000 268 33546.77 527.34 2263.84 31.48 2014-09-25 14:42:19.000 268 33546.71 527.34 2263.88 31.48 2014-09-25 14:42:20.000 268 33546.70 527.32 2263.74 31.48 2014-09-25 14:42:21.000 268 33546.74 527.33 2263.86 31.48 2014-09-25 14:42:22.000 268 33546.76 527.32 2263.80 31.48 2014-09-25 14:42:23.000 268 33546.71 527.40 2263.88 31.48 2014-09-25 14:42:24.000 268 33546.66 527.39 2263.81 31.48 2014-09-25 14:42:25.000 268 33546.81 527.40 2263.78 31.48 2014-09-25 14:42:25.000 268 33546.77 527.32 2263.80 31.48 2014-09-25 14:42:27.000 268 33546.71 527.37 2263.79 31.48 2014-09-25 14:42:28.000 268 33546.75 527.40 2263.85 31.48 2014-09-25 14:42:29.000 268 33546.71 527.41 2263.83 31.48 2014-09-25 14:42:30.000 268 33546.70 527.42 2263.85 31.48 2014-09-25 14:42:31.000 268 33546.75 527.40 2263.78 31.48 2014-09-25 14:42:32.000 268 33546.66 527.35 2263.81 31.48 2014-09-25 14:42:33.000 268 33546.74 527.37 2263.87 31.48 2014-09-25 14:42:34.000 268 33546.76 527.39 2263.77 31.48 2014-09-25 14:42:35.000 268 33546.67 527.40 2263.78 31.48 2014-09-25 14:42:36.000 268 33546.62 527.37 2263.92 31.48 2014-09-25 14:42:37.000 268 33546.76 527.37 2263.81 31.48 2014-09-25 14:42:38.000 268 33546.71 527.38 2263.73 31.48 2014-09-25 14:42:39.000 268 33546.69 527.38 2263.78 31.48 2014-09-25 14:42:40.000 268 33546.71 527.36 2263.83 31.48 2014-09-25 14:42:41.000 268 33546.69 527.38 2263.76 31.48 2014-09-25 14:42:42.000 268 33546.65 527.31 2263.78 31.48 2014-09-25 14:42:43.000 268 33546.64 527.38 2263.74 31.48 2014-09-25 14:42:44.000 268 33546.74 527.34 2263.86 31.48 2014-09-25 14:42:45.000 268 33546.61 527.35 2263.81 31.48 2014-09-25 14:42:46.000 268 33546.70 527.35 2263.79 31.48 2014-09-25 14:42:47.000 268 33546.65 527.38 2263.78 31.48 2014-09-25 14:42:48.000 268 33546.61 527.35 2263.83 31.48 2014-09-25 14:42:49.000 268 33546.57 527.36 2263.76 31.48 2014-09-25 14:42:50.000 268 33546.57 527.33 2263.79 31.48 2014-09-25 14:42:51.000 268 33546.56 527.34 2263.80 31.48 2014-09-25 14:42:52.000 268 33546.62 527.36 2263.70 31.48 2014-09-25 14:42:53.000 268 33546.62 527.37 2263.78 31.48 2014-09-25 14:42:54.000 268 33546.59 527.33 2263.76 31.48 2014-09-25 14:42:55.000 268 33546.62 527.32 2263.83 31.48 2014-09-25 14:42:56.000 268 33546.68 527.32 2263.74 31.48 2014-09-25 14:42:57.000 268 33546.62 527.34 2263.70 31.48 2014-09-25 14:42:58.000 268 33546.59 527.33 2263.86 31.48 2014-09-25 14:42:59.000 268 33546.56 527.37 2263.75 31.48 2014-09-25 14:43:00.000 268 33546.59 527.33 2263.75 31.48 2014-09-25 14:43:01.000 268 33546.60 527.37 2263.79 31.48 2014-09-25 14:43:02.000 268 33546.71 527.37 2263.80 31.48 2014-09-25 14:43:03.000 268 33546.59 527.36 2263.79 31.48 2014-09-25 14:43:04.000 268 33546.67 527.36 2263.72 31.48 2014-09-25 14:43:05.000 268 33546.55 527.38 2263.71 31.48 2014-09-25 14:43:06.000 268 33546.66 527.45 2263.69 31.48 2014-09-25 14:43:06.000 268 33546.72 527.43 2263.69 31.48 2014-09-25 14:43:08.000 268 33546.63 527.44 2263.77 31.48 2014-09-25 14:43:09.000 268 33546.68 527.46 2263.81 31.48 2014-09-25 14:43:10.000 268 33546.68 527.47 2263.80 31.48 2014-09-25 14:43:11.000 268 33546.60 527.50 2263.79 31.48 2014-09-25 14:43:12.000 268 33546.61 527.55 2263.72 31.48 2014-09-25 14:43:13.000 268 33546.63 527.52 2263.73 31.48 2014-09-25 14:43:14.000 268 33546.65 527.55 2263.67 31.48 2014-09-25 14:43:15.000 268 33546.62 527.54 2263.73 31.48 2014-09-25 14:43:16.000 268 33546.68 527.59 2263.75 31.48 2014-09-25 14:43:17.000 268 33546.65 527.59 2263.74 31.48 2014-09-25 14:43:18.000 268 33546.68 527.59 2263.67 31.48 2014-09-25 14:43:19.000 268 33546.50 527.59 2263.75 31.48 2014-09-25 14:43:19.000 268 33546.61 527.63 2263.68 31.48 2014-09-25 14:43:21.000 268 33546.53 527.62 2263.63 31.48 2014-09-25 14:43:22.000 268 33546.54 527.65 2263.66 31.48 2014-09-25 14:43:23.000 268 33546.46 527.66 2263.74 31.48 2014-09-25 14:43:24.000 268 33546.43 527.69 2263.61 31.48 2014-09-25 14:43:25.000 268 33546.47 527.73 2263.70 31.48 2014-09-25 14:43:26.000 268 33546.43 527.75 2263.68 31.48 2014-09-25 14:43:27.000 268 33546.36 527.75 2263.65 31.48 2014-09-25 14:43:28.000 268 33546.34 527.79 2263.69 31.48 2014-09-25 14:43:29.000 268 33546.29 527.78 2263.77 31.48 2014-09-25 14:43:30.000 268 33546.26 527.81 2263.73 31.48 2014-09-25 14:43:31.000 268 33546.15 527.87 2263.67 31.48 2014-09-25 14:43:32.000 268 33546.18 527.89 2263.84 31.48 2014-09-25 14:43:33.000 268 33546.18 527.87 2263.78 31.48 2014-09-25 14:43:34.000 268 33546.01 527.91 2263.82 31.48 2014-09-25 14:43:35.000 268 33546.09 527.92 2263.78 31.48 2014-09-25 14:43:36.000 268 33546.01 527.89 2263.80 31.48 2014-09-25 14:43:37.000 268 33545.92 527.93 2263.80 31.48 2014-09-25 14:43:38.000 268 33545.85 527.97 2263.86 31.48 2014-09-25 14:43:39.000 268 33545.85 527.99 2263.85 31.48 2014-09-25 14:43:40.000 268 33545.91 528.01 2263.91 31.48 2014-09-25 14:43:41.000 268 33545.80 528.05 2263.85 31.48 2014-09-25 14:43:42.000 268 33545.81 528.03 2263.91 31.48 2014-09-25 14:43:43.000 268 33545.83 528.06 2263.93 31.48 2014-09-25 14:43:44.000 268 33545.90 528.04 2263.88 31.48 2014-09-25 14:43:45.000 268 33545.85 528.02 2263.93 31.48 2014-09-25 14:43:46.000 268 33545.85 528.07 2263.91 31.48 2014-09-25 14:43:47.000 268 33545.87 528.08 2263.97 31.48 2014-09-25 14:43:48.000 268 33545.94 528.05 2264.03 31.48 2014-09-25 14:43:49.000 268 33545.88 528.06 2263.97 31.48 2014-09-25 14:43:50.000 268 33545.85 528.04 2263.99 31.48 2014-09-25 14:43:51.000 268 33545.81 528.02 2264.05 31.48 2014-09-25 14:43:52.000 268 33545.88 528.02 2264.07 31.48 2014-09-25 14:43:53.000 268 33545.88 528.01 2264.07 31.48 2014-09-25 14:43:54.000 268 33545.83 527.95 2264.10 31.48 2014-09-25 14:43:55.000 268 33545.87 527.96 2264.10 31.48 2014-09-25 14:43:56.000 268 33545.87 527.94 2264.13 31.48 2014-09-25 14:43:57.000 268 33545.89 527.93 2264.14 31.48 2014-09-25 14:43:58.000 268 33545.92 527.94 2264.11 31.48 2014-09-25 14:43:59.000 268 33545.95 527.91 2264.14 31.48 2014-09-25 14:44:00.000 268 33545.91 527.96 2264.05 31.48 2014-09-25 14:44:00.000 268 33545.86 527.90 2264.17 31.48 2014-09-25 14:44:02.000 268 33545.97 527.93 2264.12 31.48 2014-09-25 14:44:03.000 268 33545.87 527.84 2264.11 31.48 2014-09-25 14:44:04.000 268 33545.91 527.88 2264.07 31.48 2014-09-25 14:44:05.000 268 33545.88 527.91 2264.12 31.48 2014-09-25 14:44:06.000 268 33545.93 527.82 2264.19 31.48 2014-09-25 14:44:07.000 268 33545.87 527.85 2264.16 31.48 2014-09-25 14:44:08.000 268 33545.80 527.84 2264.09 31.48 2014-09-25 14:44:09.000 268 33545.84 527.84 2264.12 31.48 2014-09-25 14:44:10.000 268 33545.91 527.89 2264.17 31.48 2014-09-25 14:44:11.000 268 33545.91 527.87 2264.25 31.48 2014-09-25 14:44:12.000 268 33545.96 527.82 2264.20 31.48 2014-09-25 14:44:13.000 268 33545.87 527.86 2264.19 31.48 2014-09-25 14:44:13.000 268 33545.96 527.85 2264.18 31.48 2014-09-25 14:44:15.000 268 33545.90 527.82 2264.20 31.48 2014-09-25 14:44:16.000 268 33545.99 527.81 2264.19 31.48 2014-09-25 14:44:17.000 268 33546.03 527.81 2264.22 31.48 2014-09-25 14:44:18.000 268 33545.97 527.84 2264.20 31.48 2014-09-25 14:44:19.000 268 33546.20 527.85 2264.12 31.48 2014-09-25 14:44:20.000 268 33546.07 527.76 2264.25 31.48 2014-09-25 14:44:21.000 268 33546.07 527.74 2264.20 31.48 2014-09-25 14:44:22.000 268 33546.13 527.78 2264.16 31.48 2014-09-25 14:44:23.000 268 33546.19 527.78 2264.10 31.48 2014-09-25 14:44:24.000 268 33546.19 527.75 2264.22 31.48 2014-09-25 14:44:25.000 268 33546.14 527.71 2264.10 31.48 2014-09-25 14:44:26.000 268 33546.32 527.73 2264.07 31.48 2014-09-25 14:44:27.000 268 33546.24 527.69 2264.11 31.48 2014-09-25 14:44:28.000 268 33546.31 527.75 2264.08 31.48 2014-09-25 14:44:29.000 268 33546.32 527.70 2263.99 31.48 2014-09-25 14:44:30.000 268 33546.35 527.69 2264.08 31.48 2014-09-25 14:44:31.000 268 33546.32 527.72 2264.02 31.48 2014-09-25 14:44:32.000 268 33546.33 527.71 2264.01 31.48 2014-09-25 14:44:33.000 268 33546.25 527.70 2263.99 31.48 2014-09-25 14:44:34.000 268 33546.26 527.68 2264.01 31.48 2014-09-25 14:44:35.000 268 33546.34 527.67 2263.94 31.48 2014-09-25 14:44:36.000 268 33546.29 527.64 2263.92 31.48 2014-09-25 14:44:37.000 268 33546.36 527.69 2263.92 31.48 2014-09-25 14:44:38.000 268 33546.42 527.66 2263.94 31.48 2014-09-25 14:44:39.000 268 33546.39 527.69 2263.91 31.48 2014-09-25 14:44:40.000 268 33546.41 527.72 2263.90 31.48 2014-09-25 14:44:41.000 268 33546.43 527.74 2263.94 31.48 2014-09-25 14:44:42.000 268 33546.40 527.74 2263.88 31.48 2014-09-25 14:44:43.000 268 33546.45 527.70 2263.82 31.48 2014-09-25 14:44:44.000 268 33546.46 527.72 2263.89 31.48 2014-09-25 14:44:45.000 268 33546.41 527.67 2263.86 31.48 2014-09-25 14:44:46.000 268 33546.51 527.71 2263.85 31.48 2014-09-25 14:44:47.000 268 33546.57 527.70 2263.85 31.48 2014-09-25 14:44:48.000 268 33546.56 527.72 2263.86 31.48 2014-09-25 14:44:49.000 268 33546.51 527.67 2263.88 31.48 2014-09-25 14:44:50.000 268 33546.71 527.68 2263.90 31.48 2014-09-25 14:44:51.000 268 33546.62 527.66 2263.80 31.48 2014-09-25 14:44:52.000 268 33546.67 527.70 2263.89 31.48 2014-09-25 14:44:53.000 268 33546.78 527.70 2263.82 31.48 2014-09-25 14:44:54.000 268 33546.61 527.64 2263.82 31.48 2014-09-25 14:44:54.000 268 33546.76 527.67 2263.83 31.48 2014-09-25 14:44:56.000 268 33546.77 527.60 2263.83 31.48 2014-09-25 14:44:57.000 268 33546.66 527.59 2263.78 31.48 2014-09-25 14:44:58.000 268 33546.82 527.62 2263.78 31.48 2014-09-25 14:44:59.000 268 33546.89 527.56 2263.78 31.48 2014-09-25 14:45:00.000 268 33546.88 527.59 2263.76 31.48 2014-09-25 14:45:01.000 268 33546.99 527.58 2263.78 31.48 2014-09-25 14:45:02.000 268 33546.99 527.58 2263.73 31.48 2014-09-25 14:45:03.000 268 33546.90 527.59 2263.71 31.48 2014-09-25 14:45:04.000 268 33547.01 527.56 2263.77 31.48 2014-09-25 14:45:05.000 268 33546.94 527.53 2263.76 31.48 2014-09-25 14:45:06.000 268 33547.00 527.57 2263.70 31.48 2014-09-25 14:45:07.000 268 33546.94 527.59 2263.77 31.48 2014-09-25 14:45:07.000 268 33547.08 527.59 2263.69 31.48 2014-09-25 14:45:09.000 268 33547.09 527.55 2263.60 31.48 2014-09-25 14:45:10.000 268 33547.10 527.53 2263.62 31.48 2014-09-25 14:45:11.000 268 33547.10 527.57 2263.59 31.48 2014-09-25 14:45:12.000 268 33547.04 527.55 2263.64 31.48 2014-09-25 14:45:13.000 268 33547.13 527.52 2263.60 31.48 2014-09-25 14:45:14.000 268 33547.10 527.52 2263.63 31.48 2014-09-25 14:45:15.000 268 33547.03 527.52 2263.67 31.48 2014-09-25 14:45:16.000 268 33547.09 527.52 2263.64 31.48 2014-09-25 14:45:17.000 268 33547.15 527.51 2263.61 31.48 2014-09-25 14:45:18.000 268 33547.15 527.48 2263.57 31.48 2014-09-25 14:45:19.000 268 33547.03 527.48 2263.62 31.48 2014-09-25 14:45:20.000 268 33547.19 527.48 2263.56 31.48 2014-09-25 14:45:21.000 268 33547.11 527.52 2263.59 31.48 2014-09-25 14:45:22.000 268 33547.15 527.52 2263.51 31.48 2014-09-25 14:45:23.000 268 33547.14 527.57 2263.51 31.48 2014-09-25 14:45:24.000 268 33547.13 527.58 2263.49 31.48 2014-09-25 14:45:25.000 268 33547.24 527.51 2263.47 31.48 2014-09-25 14:45:26.000 268 33547.27 527.56 2263.50 31.48 2014-09-25 14:45:27.000 268 33547.23 527.55 2263.47 31.48 2014-09-25 14:45:28.000 268 33547.20 527.55 2263.51 31.48 2014-09-25 14:45:29.000 268 33547.28 527.57 2263.50 31.48 2014-09-25 14:45:30.000 268 33547.27 527.57 2263.49 31.48 2014-09-25 14:45:31.000 268 33547.27 527.63 2263.48 31.48 2014-09-25 14:45:32.000 268 33547.39 527.66 2263.52 31.48 2014-09-25 14:45:33.000 268 33547.39 527.59 2263.47 31.48 2014-09-25 14:45:34.000 268 33547.33 527.61 2263.45 31.48 2014-09-25 14:45:35.000 268 33547.31 527.62 2263.42 31.48 2014-09-25 14:45:36.000 268 33547.34 527.64 2263.47 31.48 2014-09-25 14:45:37.000 268 33547.32 527.68 2263.46 31.48 2014-09-25 14:45:38.000 268 33547.25 527.69 2263.49 31.48 2014-09-25 14:45:39.000 268 33547.27 527.66 2263.47 31.48 2014-09-25 14:45:40.000 268 33547.27 527.62 2263.42 31.48 2014-09-25 14:45:41.000 268 33547.29 527.65 2263.42 31.48 2014-09-25 14:45:42.000 268 33547.17 527.64 2263.48 31.48 2014-09-25 14:45:43.000 268 33547.33 527.62 2263.52 31.48 2014-09-25 14:45:44.000 268 33547.21 527.69 2263.43 31.48 2014-09-25 14:45:45.000 268 33547.17 527.65 2263.48 31.48 2014-09-25 14:45:46.000 268 33547.19 527.65 2263.43 31.48 2014-09-25 14:45:47.000 268 33547.14 527.65 2263.47 31.48 2014-09-25 14:45:48.000 268 33547.11 527.66 2263.48 31.48 2014-09-25 14:45:48.000 268 33547.27 527.69 2263.49 31.48 2014-09-25 14:45:50.000 268 33547.15 527.65 2263.51 31.48 2014-09-25 14:45:51.000 268 33547.14 527.65 2263.48 31.48 2014-09-25 14:45:52.000 268 33547.24 527.62 2263.57 31.48 2014-09-25 14:45:53.000 268 33547.19 527.66 2263.49 31.48 2014-09-25 14:45:54.000 268 33547.14 527.63 2263.46 31.48 2014-09-25 14:45:55.000 268 33547.18 527.67 2263.45 31.48 2014-09-25 14:45:56.000 268 33547.22 527.70 2263.61 31.48 2014-09-25 14:45:57.000 268 33547.15 527.68 2263.60 31.48 2014-09-25 14:45:58.000 268 33547.18 527.75 2263.58 31.48 2014-09-25 14:45:59.000 268 33547.14 527.72 2263.55 31.48 2014-09-25 14:46:00.000 268 33547.16 527.75 2263.58 31.48 2014-09-25 14:46:01.000 268 33547.14 527.72 2263.58 31.48 2014-09-25 14:46:01.000 268 33547.22 527.73 2263.55 31.48 2014-09-25 14:46:03.000 268 33547.15 527.73 2263.56 31.48 2014-09-25 14:46:04.000 268 33547.23 527.73 2263.64 31.48 2014-09-25 14:46:05.000 268 33547.25 527.70 2263.53 31.48 2014-09-25 14:46:06.000 268 33547.18 527.73 2263.55 31.48 2014-09-25 14:46:07.000 268 33547.25 527.72 2263.60 31.48 2014-09-25 14:46:08.000 268 33547.39 527.69 2263.59 31.48 2014-09-25 14:46:09.000 268 33547.35 527.70 2263.65 31.48 2014-09-25 14:46:10.000 268 33547.39 527.68 2263.63 31.48 2014-09-25 14:46:11.000 268 33547.46 527.67 2263.64 31.48 2014-09-25 14:46:12.000 268 33547.51 527.67 2263.70 31.48 2014-09-25 14:46:13.000 268 33547.52 527.61 2263.70 31.48 2014-09-25 14:46:14.000 268 33547.55 527.60 2263.65 31.48 2014-09-25 14:46:15.000 268 33547.55 527.61 2263.64 31.48 2014-09-25 14:46:16.000 268 33547.64 527.59 2263.57 31.48 2014-09-25 14:46:17.000 268 33547.62 527.54 2263.60 31.48 2014-09-25 14:46:18.000 268 33547.54 527.55 2263.67 31.48 2014-09-25 14:46:19.000 268 33547.61 527.53 2263.56 31.48 2014-09-25 14:46:20.000 268 33547.62 527.49 2263.57 31.48 2014-09-25 14:46:21.000 268 33547.67 527.51 2263.54 31.48 2014-09-25 14:46:22.000 268 33547.68 527.50 2263.61 31.48 2014-09-25 14:46:23.000 268 33547.64 527.52 2263.53 31.48 2014-09-25 14:46:24.000 268 33547.59 527.43 2263.51 31.48 2014-09-25 14:46:25.000 268 33547.76 527.53 2263.55 31.48 2014-09-25 14:46:26.000 268 33547.72 527.45 2263.57 31.48 2014-09-25 14:46:27.000 268 33547.79 527.46 2263.52 31.48 2014-09-25 14:46:28.000 268 33547.71 527.54 2263.59 31.48 2014-09-25 14:46:29.000 268 33547.84 527.47 2263.54 31.48 2014-09-25 14:46:30.000 268 33547.82 527.47 2263.53 31.48 2014-09-25 14:46:31.000 268 33547.75 527.48 2263.50 31.48 2014-09-25 14:46:32.000 268 33547.83 527.54 2263.51 31.48 2014-09-25 14:46:33.000 268 33547.77 527.46 2263.52 31.48 2014-09-25 14:46:34.000 268 33547.77 527.50 2263.50 31.48 2014-09-25 14:46:35.000 268 33547.83 527.50 2263.48 31.48 2014-09-25 14:46:36.000 268 33547.77 527.45 2263.45 31.48 2014-09-25 14:46:37.000 268 33547.82 527.44 2263.45 31.48 2014-09-25 14:46:38.000 268 33547.73 527.42 2263.48 31.48 2014-09-25 14:46:39.000 268 33547.79 527.43 2263.48 31.48 2014-09-25 14:46:40.000 268 33547.87 527.46 2263.45 31.48 2014-09-25 14:46:41.000 268 33547.81 527.41 2263.41 31.48 2014-09-25 14:46:42.000 268 33547.83 527.44 2263.49 31.48 2014-09-25 14:46:42.000 268 33547.87 527.40 2263.50 31.48 2014-09-25 14:46:44.000 268 33547.95 527.40 2263.40 31.48 2014-09-25 14:46:45.000 268 33547.91 527.34 2263.40 31.48 2014-09-25 14:46:46.000 268 33547.98 527.41 2263.41 31.48 2014-09-25 14:46:47.000 268 33548.05 527.35 2263.51 31.48 2014-09-25 14:46:48.000 268 33548.08 527.31 2263.48 31.48 2014-09-25 14:46:49.000 268 33548.20 527.32 2263.41 31.48 2014-09-25 14:46:50.000 268 33548.17 527.32 2263.47 31.48 2014-09-25 14:46:51.000 268 33548.15 527.27 2263.32 31.48 2014-09-25 14:46:52.000 268 33548.23 527.29 2263.47 31.48 2014-09-25 14:46:53.000 268 33548.32 527.23 2263.43 31.48 2014-09-25 14:46:54.000 268 33548.24 527.20 2263.41 31.48 2014-09-25 14:46:55.000 268 33548.41 527.19 2263.36 31.48 2014-09-25 14:46:55.000 268 33548.48 527.16 2263.44 31.48 2014-09-25 14:46:57.000 268 33548.43 527.14 2263.37 31.48 2014-09-25 14:46:58.000 268 33548.44 527.14 2263.34 31.48 2014-09-25 14:46:59.000 268 33548.61 527.11 2263.41 31.48 2014-09-25 14:47:00.000 268 33548.58 527.10 2263.32 31.48 2014-09-25 14:47:01.000 268 33548.74 527.08 2263.24 31.48 2014-09-25 14:47:02.000 268 33548.57 527.02 2263.32 31.48 2014-09-25 14:47:03.000 268 33548.74 526.99 2263.37 31.48 2014-09-25 14:47:04.000 268 33548.73 527.02 2263.22 31.48 2014-09-25 14:47:05.000 268 33548.67 527.03 2263.33 31.48 2014-09-25 14:47:06.000 268 33548.80 527.01 2263.20 31.48 2014-09-25 14:47:07.000 268 33548.85 527.00 2263.20 31.48 2014-09-25 14:47:08.000 268 33548.79 526.99 2263.22 31.48 2014-09-25 14:47:09.000 268 33548.72 526.98 2263.14 31.48 2014-09-25 14:47:10.000 268 33548.81 526.98 2263.18 31.48 2014-09-25 14:47:11.000 268 33548.83 526.98 2263.11 31.48 2014-09-25 14:47:12.000 268 33548.82 527.00 2263.14 31.48 2014-09-25 14:47:13.000 268 33548.76 526.94 2263.11 31.48 2014-09-25 14:47:14.000 268 33548.85 526.99 2263.12 31.48 2014-09-25 14:47:15.000 268 33548.82 526.98 2263.08 31.48 2014-09-25 14:47:16.000 268 33548.78 526.99 2263.12 31.48 2014-09-25 14:47:17.000 268 33548.76 526.99 2263.10 31.48 2014-09-25 14:47:18.000 268 33548.70 527.00 2263.11 31.48 2014-09-25 14:47:19.000 268 33548.66 527.01 2263.05 31.48 2014-09-25 14:47:20.000 268 33548.73 527.06 2263.12 31.48 2014-09-25 14:47:21.000 268 33548.56 527.08 2263.04 31.48 2014-09-25 14:47:22.000 268 33548.68 527.05 2263.06 31.48 2014-09-25 14:47:23.000 268 33548.66 527.07 2263.18 31.48 2014-09-25 14:47:24.000 268 33548.55 527.04 2263.06 31.48 2014-09-25 14:47:25.000 268 33548.73 527.08 2263.05 31.48 2014-09-25 14:47:26.000 268 33548.64 527.08 2263.02 31.48 2014-09-25 14:47:27.000 268 33548.68 527.04 2263.01 31.48 2014-09-25 14:47:28.000 268 33548.67 527.05 2263.02 31.48 2014-09-25 14:47:29.000 268 33548.62 527.05 2263.08 31.48 2014-09-25 14:47:30.000 268 33548.67 527.04 2263.02 31.48 2014-09-25 14:47:31.000 268 33548.71 527.04 2263.06 31.48 2014-09-25 14:47:32.000 268 33548.76 526.98 2263.08 31.48 2014-09-25 14:47:33.000 268 33548.80 526.99 2263.11 31.48 2014-09-25 14:47:34.000 268 33548.81 527.05 2263.05 31.48 2014-09-25 14:47:35.000 268 33548.76 527.05 2263.11 31.48 2014-09-25 14:47:36.000 268 33548.78 527.08 2263.02 31.48 2014-09-25 14:47:36.000 268 33548.83 527.05 2263.11 31.48 2014-09-25 14:47:38.000 268 33548.75 527.08 2263.06 31.48 2014-09-25 14:47:39.000 268 33548.71 527.08 2263.02 31.48 2014-09-25 14:47:40.000 268 33548.75 527.12 2263.12 31.48 2014-09-25 14:47:41.000 268 33548.76 527.07 2263.07 31.48 2014-09-25 14:47:42.000 268 33548.77 527.14 2263.04 31.48 2014-09-25 14:47:43.000 268 33548.75 527.07 2263.08 31.48 2014-09-25 14:47:44.000 268 33548.77 527.13 2263.11 31.48 2014-09-25 14:47:45.000 268 33548.64 527.14 2263.07 31.48 2014-09-25 14:47:46.000 268 33548.64 527.18 2263.11 31.48 2014-09-25 14:47:47.000 268 33548.64 527.13 2263.15 31.48 2014-09-25 14:47:48.000 268 33548.59 527.13 2263.15 31.48 2014-09-25 14:47:49.000 268 33548.65 527.13 2263.11 31.48 2014-09-25 14:47:49.000 268 33548.58 527.18 2263.14 31.48 2014-09-25 14:47:51.000 268 33548.55 527.18 2263.18 31.48 2014-09-25 14:47:52.000 268 33548.61 527.16 2263.12 31.48 2014-09-25 14:47:53.000 268 33548.61 527.15 2263.14 31.48 2014-09-25 14:47:54.000 268 33548.56 527.13 2263.20 31.48 2014-09-25 14:47:55.000 268 33548.61 527.11 2263.18 31.48 2014-09-25 14:47:56.000 268 33548.67 527.16 2263.14 31.48 2014-09-25 14:47:57.000 268 33548.64 527.12 2263.17 31.48 2014-09-25 14:47:58.000 268 33548.68 527.06 2263.22 31.48 2014-09-25 14:47:59.000 268 33548.77 527.06 2263.29 31.48 2014-09-25 14:48:00.000 268 33548.70 527.07 2263.26 31.48 2014-09-25 14:48:01.000 268 33548.85 527.06 2263.27 31.48 2014-09-25 14:48:02.000 268 33548.83 527.05 2263.26 31.48 2014-09-25 14:48:03.000 268 33548.98 527.02 2263.22 31.48 2014-09-25 14:48:04.000 268 33549.07 527.01 2263.30 31.48 2014-09-25 14:48:05.000 268 33549.13 526.99 2263.31 31.48 2014-09-25 14:48:06.000 268 33549.06 527.00 2263.20 31.48 2014-09-25 14:48:07.000 268 33549.28 526.95 2263.30 31.48 2014-09-25 14:48:08.000 268 33549.24 526.97 2263.17 31.48 2014-09-25 14:48:09.000 268 33549.19 526.94 2263.20 31.48 2014-09-25 14:48:10.000 268 33549.24 526.93 2263.26 31.48 2014-09-25 14:48:11.000 268 33549.33 526.92 2263.24 31.48 2014-09-25 14:48:12.000 268 33549.28 526.88 2263.19 31.48 2014-09-25 14:48:13.000 268 33549.32 526.90 2263.26 31.48 2014-09-25 14:48:14.000 268 33549.37 526.81 2263.22 31.48 2014-09-25 14:48:15.000 268 33549.30 526.80 2263.24 31.48 2014-09-25 14:48:16.000 268 33549.47 526.82 2263.16 31.48 2014-09-25 14:48:17.000 268 33549.48 526.80 2263.11 31.48 2014-09-25 14:48:18.000 268 33549.41 526.79 2263.21 31.48 2014-09-25 14:48:19.000 268 33549.41 526.86 2263.10 31.48 2014-09-25 14:48:20.000 268 33549.31 526.76 2263.14 31.48 2014-09-25 14:48:21.000 268 33549.38 526.77 2263.21 31.48 2014-09-25 14:48:22.000 268 33549.39 526.76 2263.09 31.48 2014-09-25 14:48:23.000 268 33549.25 526.86 2263.13 31.48 2014-09-25 14:48:24.000 268 33549.39 526.77 2263.13 31.48 2014-09-25 14:48:25.000 268 33549.31 526.79 2263.14 31.48 2014-09-25 14:48:26.000 268 33549.32 526.76 2263.16 31.48 2014-09-25 14:48:27.000 268 33549.23 526.75 2263.14 31.48 2014-09-25 14:48:28.000 268 33549.22 526.79 2263.07 31.48 2014-09-25 14:48:29.000 268 33549.36 526.76 2263.16 31.48 2014-09-25 14:48:30.000 268 33549.24 526.75 2263.12 31.48 2014-09-25 14:48:30.000 268 33549.28 526.72 2263.17 31.48 2014-09-25 14:48:32.000 268 33549.47 526.77 2263.23 31.48 2014-09-25 14:48:33.000 268 33549.35 526.74 2263.20 31.48 2014-09-25 14:48:34.000 268 33549.47 526.79 2263.12 31.48 2014-09-25 14:48:35.000 268 33549.51 526.74 2263.14 31.48 2014-09-25 14:48:36.000 268 33549.47 526.74 2263.12 31.48 2014-09-25 14:48:37.000 268 33549.58 526.75 2263.20 31.48 2014-09-25 14:48:38.000 268 33549.63 526.74 2263.13 31.48 2014-09-25 14:48:39.000 268 33549.69 526.74 2263.20 31.48 2014-09-25 14:48:40.000 268 33549.70 526.72 2263.11 31.48 2014-09-25 14:48:41.000 268 33549.82 526.65 2263.24 31.48 2014-09-25 14:48:42.000 268 33549.85 526.65 2263.25 31.48 2014-09-25 14:48:43.000 268 33549.79 526.65 2263.17 31.48 2014-09-25 14:48:43.000 268 33549.84 526.58 2263.23 31.48 2014-09-25 14:48:45.000 268 33549.98 526.63 2263.10 31.48 2014-09-25 14:48:46.000 268 33549.82 526.60 2263.08 31.48 2014-09-25 14:48:47.000 268 33550.02 526.61 2263.10 31.48 2014-09-25 14:48:48.000 268 33550.09 526.59 2263.13 31.48 2014-09-25 14:48:49.000 268 33550.13 526.57 2263.11 31.48 2014-09-25 14:48:50.000 268 33550.08 526.60 2263.09 31.48 2014-09-25 14:48:51.000 268 33550.11 526.59 2263.09 31.48 2014-09-25 14:48:52.000 268 33550.04 526.55 2263.03 31.48 2014-09-25 14:48:53.000 268 33550.10 526.53 2263.02 31.48 2014-09-25 14:48:54.000 268 33550.14 526.49 2263.05 31.48 2014-09-25 14:48:55.000 268 33550.05 526.55 2263.04 31.48 2014-09-25 14:48:56.000 268 33550.27 526.49 2263.04 31.48 2014-09-25 14:48:57.000 268 33550.17 526.57 2262.95 31.48 2014-09-25 14:48:58.000 268 33550.07 526.53 2262.94 31.48 2014-09-25 14:48:59.000 268 33550.11 526.49 2262.98 31.48 2014-09-25 14:49:00.000 268 33550.07 526.51 2262.98 31.48 2014-09-25 14:49:01.000 268 33550.01 526.50 2262.97 31.48 2014-09-25 14:49:02.000 268 33549.95 526.50 2262.99 31.48 2014-09-25 14:49:03.000 268 33550.09 526.53 2262.86 31.48 2014-09-25 14:49:04.000 268 33549.96 526.53 2262.89 31.48 2014-09-25 14:49:05.000 268 33549.84 526.55 2262.93 31.48 2014-09-25 14:49:06.000 268 33549.82 526.61 2262.86 31.48 2014-09-25 14:49:07.000 268 33549.97 526.59 2262.96 31.48 2014-09-25 14:49:08.000 268 33549.73 526.56 2262.89 31.48 2014-09-25 14:49:09.000 268 33549.57 526.63 2262.88 31.48 2014-09-25 14:49:10.000 268 33549.65 526.61 2262.93 31.48 2014-09-25 14:49:11.000 268 33549.67 526.69 2262.93 31.48 2014-09-25 14:49:12.000 268 33549.69 526.70 2262.93 31.48 2014-09-25 14:49:13.000 268 33549.72 526.70 2262.97 31.48 2014-09-25 14:49:14.000 268 33549.62 526.72 2262.98 31.48 2014-09-25 14:49:15.000 268 33549.71 526.74 2262.91 31.48 2014-09-25 14:49:16.000 268 33549.66 526.69 2262.89 31.48 2014-09-25 14:49:17.000 268 33549.69 526.76 2263.05 31.48 2014-09-25 14:49:18.000 268 33549.75 526.72 2263.00 31.48 2014-09-25 14:49:19.000 268 33549.77 526.72 2263.04 31.48 2014-09-25 14:49:20.000 268 33549.69 526.73 2263.09 31.48 2014-09-25 14:49:21.000 268 33549.93 526.73 2263.15 31.48 2014-09-25 14:49:22.000 268 33549.77 526.70 2263.08 31.48 2014-09-25 14:49:23.000 268 33549.93 526.75 2263.16 31.48 2014-09-25 14:49:24.000 268 33549.98 526.73 2263.01 31.48 2014-09-25 14:49:24.000 268 33549.99 526.70 2263.11 31.48 2014-09-25 14:49:26.000 268 33550.03 526.64 2262.99 31.48 2014-09-25 14:49:27.000 268 33550.10 526.69 2263.02 31.48 2014-09-25 14:49:28.000 268 33550.14 526.70 2263.05 31.48 2014-09-25 14:49:29.000 268 33550.19 526.62 2263.09 31.48 2014-09-25 14:49:30.000 268 33550.16 526.61 2263.04 31.48 2014-09-25 14:49:31.000 268 33550.28 526.59 2263.04 31.48 2014-09-25 14:49:32.000 268 33550.22 526.64 2263.02 31.48 2014-09-25 14:49:33.000 268 33550.33 526.60 2263.04 31.48 2014-09-25 14:49:34.000 268 33550.24 526.60 2262.98 31.48 2014-09-25 14:49:35.000 268 33550.29 526.58 2262.99 31.48 2014-09-25 14:49:36.000 268 33550.38 526.60 2262.96 31.48 2014-09-25 14:49:37.000 268 33550.38 526.58 2262.97 31.48 2014-09-25 14:49:37.000 268 33550.46 526.58 2263.04 31.48 2014-09-25 14:49:39.000 268 33550.42 526.57 2263.04 31.48 2014-09-25 14:49:40.000 268 33550.44 526.58 2263.06 31.48 2014-09-25 14:49:41.000 268 33550.41 526.57 2262.92 31.48 2014-09-25 14:49:42.000 268 33550.50 526.57 2262.96 31.48 2014-09-25 14:49:43.000 268 33550.50 526.53 2262.93 31.48 2014-09-25 14:49:44.000 268 33550.37 526.54 2262.98 31.48 2014-09-25 14:49:45.000 268 33550.46 526.54 2262.83 31.48 2014-09-25 14:49:46.000 268 33550.43 526.51 2262.88 31.48 2014-09-25 14:49:47.000 268 33550.41 526.49 2263.01 31.48 2014-09-25 14:49:48.000 268 33550.48 526.50 2262.82 31.48 2014-09-25 14:49:49.000 268 33550.49 526.44 2262.86 31.48 2014-09-25 14:49:50.000 268 33550.41 526.45 2262.91 31.48 2014-09-25 14:49:51.000 268 33550.47 526.48 2262.90 31.48 2014-09-25 14:49:52.000 268 33550.44 526.45 2262.88 31.48 2014-09-25 14:49:53.000 268 33550.56 526.46 2262.95 31.48 2014-09-25 14:49:54.000 268 33550.59 526.50 2262.90 31.48 2014-09-25 14:49:55.000 268 33550.47 526.48 2262.87 31.48 2014-09-25 14:49:56.000 268 33550.47 526.50 2262.83 31.48 2014-09-25 14:49:57.000 268 33550.59 526.55 2262.86 31.48 2014-09-25 14:49:58.000 268 33550.49 526.54 2262.89 31.48 2014-09-25 14:49:59.000 268 33550.46 526.56 2262.80 31.48 2014-09-25 14:50:00.000 268 33550.44 526.56 2262.82 31.48 2014-09-25 14:50:01.000 268 33550.32 526.58 2262.94 31.48 2014-09-25 14:50:02.000 268 33550.49 526.56 2262.80 31.48 2014-09-25 14:50:03.000 268 33550.43 526.61 2262.80 31.48 2014-09-25 14:50:04.000 268 33550.44 526.58 2262.82 31.48 2014-09-25 14:50:05.000 268 33550.47 526.60 2262.89 31.48 2014-09-25 14:50:06.000 268 33550.37 526.59 2262.88 31.48 2014-09-25 14:50:07.000 268 33550.41 526.59 2262.93 31.48 2014-09-25 14:50:08.000 268 33550.50 526.63 2262.90 31.48 2014-09-25 14:50:09.000 268 33550.51 526.65 2262.84 31.48 2014-09-25 14:50:10.000 268 33550.52 526.64 2262.95 31.48 2014-09-25 14:50:11.000 268 33550.50 526.55 2262.93 31.48 2014-09-25 14:50:12.000 268 33550.55 526.63 2262.93 31.48 2014-09-25 14:50:13.000 268 33550.45 526.61 2262.93 31.48 2014-09-25 14:50:14.000 268 33550.56 526.61 2263.03 31.48 2014-09-25 14:50:15.000 268 33550.47 526.60 2262.98 31.48 2014-09-25 14:50:16.000 268 33550.49 526.58 2262.95 31.48 2014-09-25 14:50:17.000 268 33550.62 526.59 2263.06 31.48 2014-09-25 14:50:18.000 268 33550.58 526.55 2263.01 31.48 2014-09-25 14:50:18.000 268 33550.53 526.59 2263.02 31.48 2014-09-25 14:50:20.000 268 33550.50 526.58 2263.04 31.48 2014-09-25 14:50:21.000 268 33550.50 526.58 2263.01 31.48 2014-09-25 14:50:22.000 268 33550.50 526.56 2262.98 31.48 2014-09-25 14:50:23.000 268 33550.51 526.56 2263.12 31.48 2014-09-25 14:50:24.000 268 33550.51 526.59 2263.04 31.48 2014-09-25 14:50:25.000 268 33550.63 526.60 2263.01 31.48 2014-09-25 14:50:26.000 268 33550.44 526.56 2263.07 31.48 2014-09-25 14:50:27.000 268 33550.44 526.58 2262.98 31.48 2014-09-25 14:50:28.000 268 33550.41 526.57 2263.02 31.48 2014-09-25 14:50:29.000 268 33550.49 526.56 2263.07 31.48 2014-09-25 14:50:30.000 268 33550.35 526.61 2263.04 31.48 2014-09-25 14:50:31.000 268 33550.30 526.62 2263.08 31.48 2014-09-25 14:50:31.000 268 33550.40 526.58 2263.12 31.48 2014-09-25 14:50:33.000 268 33550.40 526.59 2263.15 31.48 2014-09-25 14:50:34.000 268 33550.40 526.59 2263.12 31.48 2014-09-25 14:50:35.000 268 33550.37 526.61 2263.08 31.48 2014-09-25 14:50:36.000 268 33550.35 526.59 2263.12 31.48 2014-09-25 14:50:37.000 268 33550.35 526.60 2263.14 31.48 2014-09-25 14:50:38.000 268 33550.31 526.54 2263.17 31.48 2014-09-25 14:50:39.000 268 33550.26 526.60 2263.22 31.48 2014-09-25 14:50:40.000 268 33550.34 526.58 2263.18 31.48 2014-09-25 14:50:41.000 268 33550.31 526.57 2263.12 31.48 2014-09-25 14:50:42.000 268 33550.36 526.59 2263.12 31.48 2014-09-25 14:50:43.000 268 33550.31 526.56 2263.14 31.48 2014-09-25 14:50:44.000 268 33550.40 526.59 2263.16 31.48 2014-09-25 14:50:45.000 268 33550.38 526.55 2263.18 31.48 2014-09-25 14:50:46.000 268 33550.34 526.54 2263.13 31.48 2014-09-25 14:50:47.000 268 33550.40 526.54 2263.26 31.48 2014-09-25 14:50:48.000 268 33550.38 526.54 2263.17 31.48 2014-09-25 14:50:49.000 268 33550.40 526.55 2263.20 31.48 2014-09-25 14:50:50.000 268 33550.57 526.53 2263.15 31.48 2014-09-25 14:50:51.000 268 33550.60 526.54 2263.13 31.48 2014-09-25 14:50:52.000 268 33550.56 526.54 2263.14 31.48 2014-09-25 14:50:53.000 268 33550.49 526.48 2263.21 31.48 2014-09-25 14:50:54.000 268 33550.59 526.54 2263.28 31.48 2014-09-25 14:50:55.000 268 33550.51 526.55 2263.14 31.48 2014-09-25 14:50:56.000 268 33550.58 526.57 2263.22 31.48 2014-09-25 14:50:57.000 268 33550.53 526.57 2263.18 31.48 2014-09-25 14:50:58.000 268 33550.46 526.53 2263.18 31.48 2014-09-25 14:50:59.000 268 33550.50 526.49 2263.22 31.48 2014-09-25 14:51:00.000 268 33550.51 526.55 2263.23 31.48 2014-09-25 14:51:01.000 268 33550.51 526.56 2263.25 31.48 2014-09-25 14:51:02.000 268 33550.51 526.50 2263.22 31.48 2014-09-25 14:51:03.000 268 33550.54 526.53 2263.26 31.48 2014-09-25 14:51:04.000 268 33550.49 526.55 2263.21 31.48 2014-09-25 14:51:05.000 268 33550.41 526.60 2263.23 31.48 2014-09-25 14:51:06.000 268 33550.41 526.51 2263.20 31.48 2014-09-25 14:51:07.000 268 33550.40 526.55 2263.21 31.48 2014-09-25 14:51:08.000 268 33550.45 526.53 2263.17 31.48 2014-09-25 14:51:09.000 268 33550.28 526.54 2263.22 31.48 2014-09-25 14:51:10.000 268 33550.34 526.51 2263.17 31.48 2014-09-25 14:51:11.000 268 33550.34 526.54 2263.26 31.48 2014-09-25 14:51:12.000 268 33550.30 526.55 2263.22 31.48 2014-09-25 14:51:12.000 268 33550.31 526.58 2263.18 31.48 2014-09-25 14:51:14.000 268 33550.29 526.55 2263.18 31.48 2014-09-25 14:51:15.000 268 33550.34 526.55 2263.25 31.48 2014-09-25 14:51:16.000 268 33550.38 526.55 2263.30 31.48 2014-09-25 14:51:17.000 268 33550.35 526.58 2263.24 31.48 2014-09-25 14:51:18.000 268 33550.35 526.54 2263.22 31.48 2014-09-25 14:51:19.000 268 33550.35 526.58 2263.26 31.48 2014-09-25 14:51:20.000 268 33550.32 526.55 2263.21 31.48 2014-09-25 14:51:21.000 268 33550.37 526.56 2263.26 31.48 2014-09-25 14:51:22.000 268 33550.45 526.55 2263.24 31.48 2014-09-25 14:51:23.000 268 33550.46 526.56 2263.25 31.48 2014-09-25 14:51:24.000 268 33550.50 526.56 2263.27 31.48 2014-09-25 14:51:25.000 268 33550.44 526.58 2263.21 31.48 2014-09-25 14:51:25.000 268 33550.47 526.53 2263.24 31.48 2014-09-25 14:51:27.000 268 33550.54 526.58 2263.23 31.48 2014-09-25 14:51:28.000 268 33550.44 526.54 2263.23 31.48 2014-09-25 14:51:29.000 268 33550.40 526.57 2263.20 31.48 2014-09-25 14:51:30.000 268 33550.46 526.57 2263.32 31.48 2014-09-25 14:51:31.000 268 33550.46 526.54 2263.20 31.48 2014-09-25 14:51:32.000 268 33550.29 526.55 2263.30 31.48 2014-09-25 14:51:33.000 268 33550.51 526.57 2263.29 31.48 2014-09-25 14:51:34.000 268 33550.38 526.57 2263.33 31.48 2014-09-25 14:51:35.000 268 33550.43 526.56 2263.30 31.48 2014-09-25 14:51:36.000 268 33550.38 526.57 2263.27 31.48 2014-09-25 14:51:37.000 268 33550.39 526.55 2263.27 31.48 2014-09-25 14:51:38.000 268 33550.37 526.58 2263.22 31.48 2014-09-25 14:51:39.000 268 33550.41 526.58 2263.26 31.48 2014-09-25 14:51:40.000 268 33550.41 526.59 2263.28 31.48 2014-09-25 14:51:41.000 268 33550.38 526.63 2263.29 31.48 2014-09-25 14:51:42.000 268 33550.38 526.66 2263.32 31.48 2014-09-25 14:51:43.000 268 33550.56 526.62 2263.34 31.48 2014-09-25 14:51:44.000 268 33550.41 526.58 2263.31 31.48 2014-09-25 14:51:45.000 268 33550.39 526.62 2263.21 31.48 2014-09-25 14:51:46.000 268 33550.37 526.60 2263.23 31.48 2014-09-25 14:51:47.000 268 33550.46 526.62 2263.25 31.48 2014-09-25 14:51:48.000 268 33550.43 526.64 2263.22 31.48 2014-09-25 14:51:49.000 268 33550.36 526.61 2263.24 31.48 2014-09-25 14:51:50.000 268 33550.45 526.62 2263.30 31.48 2014-09-25 14:51:51.000 268 33550.54 526.64 2263.26 31.48 2014-09-25 14:51:52.000 268 33550.53 526.64 2263.29 31.48 2014-09-25 14:51:53.000 268 33550.51 526.59 2263.29 31.48 2014-09-25 14:51:54.000 268 33550.48 526.60 2263.22 31.48 2014-09-25 14:51:55.000 268 33550.49 526.56 2263.21 31.48 2014-09-25 14:51:56.000 268 33550.50 526.63 2263.33 31.48 2014-09-25 14:51:57.000 268 33550.44 526.63 2263.18 31.48 2014-09-25 14:51:58.000 268 33550.44 526.63 2263.30 31.48 2014-09-25 14:51:59.000 268 33550.49 526.64 2263.30 31.48 2014-09-25 14:52:00.000 268 33550.38 526.67 2263.23 31.48 2014-09-25 14:52:01.000 268 33550.46 526.67 2263.14 31.48 2014-09-25 14:52:02.000 268 33550.35 526.67 2263.28 31.48 2014-09-25 14:52:03.000 268 33550.44 526.64 2263.28 31.48 2014-09-25 14:52:04.000 268 33550.31 526.63 2263.34 31.48 2014-09-25 14:52:05.000 268 33550.35 526.61 2263.29 31.48 2014-09-25 14:52:06.000 268 33550.41 526.67 2263.33 31.48 2014-09-25 14:52:06.000 268 33550.31 526.66 2263.25 31.48 2014-09-25 14:52:08.000 268 33550.31 526.66 2263.29 31.48 2014-09-25 14:52:09.000 268 33550.32 526.66 2263.38 31.48 2014-09-25 14:52:10.000 268 33550.25 526.66 2263.37 31.48 2014-09-25 14:52:11.000 268 33550.38 526.68 2263.36 31.48 2014-09-25 14:52:12.000 268 33550.18 526.66 2263.35 31.48 2014-09-25 14:52:13.000 268 33550.24 526.71 2263.33 31.48 2014-09-25 14:52:14.000 268 33550.29 526.71 2263.32 31.48 2014-09-25 14:52:15.000 268 33550.18 526.64 2263.36 31.48 2014-09-25 14:52:16.000 268 33550.16 526.65 2263.38 31.48 2014-09-25 14:52:17.000 268 33550.16 526.70 2263.23 31.48 2014-09-25 14:52:18.000 268 33550.11 526.74 2263.29 31.48 2014-09-25 14:52:19.000 268 33550.09 526.72 2263.30 31.48 2014-09-25 14:52:19.000 268 33550.16 526.73 2263.35 31.48 2014-09-25 14:52:21.000 268 33550.06 526.72 2263.33 31.48 2014-09-25 14:52:22.000 268 33550.09 526.68 2263.35 31.48 2014-09-25 14:52:23.000 268 33549.94 526.70 2263.40 31.48 2014-09-25 14:52:24.000 268 33550.03 526.75 2263.18 31.48 2014-09-25 14:52:25.000 268 33550.05 526.72 2263.38 31.48 2014-09-25 14:52:26.000 268 33549.95 526.77 2263.39 31.48 2014-09-25 14:52:27.000 268 33549.86 526.69 2263.45 31.48 2014-09-25 14:52:28.000 268 33549.89 526.75 2263.42 31.48 2014-09-25 14:52:29.000 268 33549.90 526.73 2263.38 31.48 2014-09-25 14:52:30.000 268 33549.94 526.80 2263.41 31.48 2014-09-25 14:52:31.000 268 33549.90 526.77 2263.48 31.48 2014-09-25 14:52:32.000 268 33549.89 526.76 2263.41 31.48 2014-09-25 14:52:33.000 268 33549.95 526.78 2263.43 31.48 2014-09-25 14:52:34.000 268 33549.92 526.81 2263.47 31.48 2014-09-25 14:52:35.000 268 33549.93 526.80 2263.41 31.48 2014-09-25 14:52:36.000 268 33549.91 526.81 2263.43 31.48 2014-09-25 14:52:37.000 268 33549.96 526.83 2263.35 31.48 2014-09-25 14:52:38.000 268 33549.97 526.84 2263.45 31.48 2014-09-25 14:52:39.000 268 33550.12 526.85 2263.43 31.48 2014-09-25 14:52:40.000 268 33549.94 526.86 2263.38 31.48 2014-09-25 14:52:41.000 268 33550.03 526.84 2263.45 31.48 2014-09-25 14:52:42.000 268 33549.97 526.85 2263.46 31.48 2014-09-25 14:52:43.000 268 33549.91 526.81 2263.45 31.48 2014-09-25 14:52:44.000 268 33549.95 526.82 2263.48 31.48 2014-09-25 14:52:45.000 268 33549.85 526.77 2263.57 31.48 2014-09-25 14:52:46.000 268 33549.85 526.75 2263.48 31.48 2014-09-25 14:52:47.000 268 33549.92 526.77 2263.34 31.48 2014-09-25 14:52:48.000 268 33549.87 526.75 2263.46 31.48 2014-09-25 14:52:49.000 268 33549.70 526.78 2263.46 31.48 2014-09-25 14:52:50.000 268 33549.76 526.75 2263.44 31.48 2014-09-25 14:52:51.000 268 33549.81 526.77 2263.49 31.48 2014-09-25 14:52:52.000 268 33549.78 526.75 2263.45 31.48 2014-09-25 14:52:53.000 268 33549.84 526.81 2263.47 31.48 2014-09-25 14:52:54.000 268 33549.77 526.86 2263.51 31.48 2014-09-25 14:52:55.000 268 33549.82 526.85 2263.45 31.48 2014-09-25 14:52:56.000 268 33549.76 526.83 2263.45 31.48 2014-09-25 14:52:57.000 268 33549.89 526.87 2263.59 31.48 2014-09-25 14:52:58.000 268 33549.82 526.88 2263.51 31.48 2014-09-25 14:52:59.000 268 33549.81 526.88 2263.43 31.48 2014-09-25 14:53:00.000 268 33549.82 526.88 2263.49 31.48 2014-09-25 14:53:00.000 268 33549.81 526.85 2263.54 31.48 2014-09-25 14:53:02.000 268 33549.80 526.84 2263.51 31.48 2014-09-25 14:53:03.000 268 33549.89 526.86 2263.46 31.48 2014-09-25 14:53:04.000 268 33549.85 526.89 2263.39 31.48 2014-09-25 14:53:05.000 268 33549.91 526.88 2263.42 31.48 2014-09-25 14:53:06.000 268 33549.95 526.87 2263.45 31.48 2014-09-25 14:53:07.000 268 33549.89 526.83 2263.41 31.48 2014-09-25 14:53:08.000 268 33549.89 526.84 2263.42 31.48 2014-09-25 14:53:09.000 268 33550.01 526.83 2263.37 31.48 2014-09-25 14:53:10.000 268 33549.86 526.82 2263.43 31.48 2014-09-25 14:53:11.000 268 33549.87 526.85 2263.43 31.48 2014-09-25 14:53:12.000 268 33549.86 526.86 2263.41 31.48 2014-09-25 14:53:13.000 268 33549.91 526.83 2263.43 31.48 2014-09-25 14:53:13.000 268 33549.78 526.79 2263.47 31.48 2014-09-25 14:53:15.000 268 33549.88 526.83 2263.43 31.48 2014-09-25 14:53:16.000 268 33549.79 526.86 2263.35 31.48 2014-09-25 14:53:17.000 268 33549.85 526.85 2263.42 31.48 2014-09-25 14:53:18.000 268 33549.69 526.86 2263.44 31.48 2014-09-25 14:53:19.000 268 33549.79 526.86 2263.54 31.48 2014-09-25 14:53:20.000 268 33549.62 526.88 2263.47 31.48 2014-09-25 14:53:21.000 268 33549.70 526.94 2263.45 31.48 2014-09-25 14:53:22.000 268 33549.61 526.94 2263.41 31.48 2014-09-25 14:53:23.000 268 33549.69 526.94 2263.42 31.48 2014-09-25 14:53:24.000 268 33549.66 526.95 2263.43 31.48 2014-09-25 14:53:25.000 268 33549.66 526.97 2263.52 31.48 2014-09-25 14:53:26.000 268 33549.61 526.97 2263.51 31.48 2014-09-25 14:53:27.000 268 33549.65 527.01 2263.54 31.48 2014-09-25 14:53:28.000 268 33549.63 527.00 2263.44 31.48 2014-09-25 14:53:29.000 268 33549.67 527.01 2263.55 31.48 2014-09-25 14:53:30.000 268 33549.66 527.01 2263.46 31.48 2014-09-25 14:53:31.000 268 33549.81 527.02 2263.45 31.48 2014-09-25 14:53:32.000 268 33549.65 527.01 2263.52 31.48 2014-09-25 14:53:33.000 268 33549.76 527.00 2263.51 31.48 2014-09-25 14:53:34.000 268 33549.79 526.97 2263.45 31.48 2014-09-25 14:53:35.000 268 33549.73 526.98 2263.47 31.48 2014-09-25 14:53:36.000 268 33549.70 527.02 2263.39 31.48 2014-09-25 14:53:37.000 268 33549.65 527.01 2263.39 31.48 2014-09-25 14:53:38.000 268 33549.63 527.04 2263.37 31.48 2014-09-25 14:53:39.000 268 33549.60 527.06 2263.41 31.48 2014-09-25 14:53:40.000 268 33549.63 527.03 2263.37 31.48 2014-09-25 14:53:41.000 268 33549.50 527.01 2263.42 31.48 2014-09-25 14:53:42.000 268 33549.51 527.06 2263.46 31.48 2014-09-25 14:53:43.000 268 33549.57 527.01 2263.41 31.48 2014-09-25 14:53:44.000 268 33549.45 527.06 2263.52 31.48 2014-09-25 14:53:45.000 268 33549.42 527.09 2263.48 31.48 2014-09-25 14:53:46.000 268 33549.42 527.08 2263.38 31.48 2014-09-25 14:53:47.000 268 33549.34 527.09 2263.41 31.48 2014-09-25 14:53:48.000 268 33549.31 527.09 2263.46 31.48 2014-09-25 14:53:49.000 268 33549.24 527.12 2263.46 31.48 2014-09-25 14:53:50.000 268 33549.35 527.16 2263.43 31.48 2014-09-25 14:53:51.000 268 33549.29 527.14 2263.45 31.48 2014-09-25 14:53:52.000 268 33549.23 527.16 2263.54 31.48 2014-09-25 14:53:53.000 268 33549.20 527.16 2263.48 31.48 2014-09-25 14:53:54.000 268 33549.22 527.13 2263.53 31.48 2014-09-25 14:53:54.000 268 33549.19 527.17 2263.45 31.48 2014-09-25 14:53:56.000 268 33549.26 527.24 2263.50 31.48 2014-09-25 14:53:57.000 268 33549.28 527.24 2263.55 31.48 2014-09-25 14:53:58.000 268 33549.28 527.28 2263.55 31.48 2014-09-25 14:53:59.000 268 33549.22 527.27 2263.55 31.48 2014-09-25 14:54:00.000 268 33549.14 527.31 2263.61 31.48 2014-09-25 14:54:01.000 268 33549.09 527.29 2263.62 31.48 2014-09-25 14:54:02.000 268 33549.15 527.28 2263.51 31.48 2014-09-25 14:54:03.000 268 33549.04 527.27 2263.54 31.48 2014-09-25 14:54:04.000 268 33549.00 527.25 2263.64 31.48 2014-09-25 14:54:05.000 268 33549.05 527.31 2263.63 31.48 2014-09-25 14:54:06.000 268 33549.03 527.32 2263.58 31.48 2014-09-25 14:54:07.000 268 33548.88 527.33 2263.64 31.48 2014-09-25 14:54:07.000 268 33548.98 527.31 2263.63 31.48 2014-09-25 14:54:09.000 268 33548.88 527.37 2263.64 31.48 2014-09-25 14:54:10.000 268 33548.87 527.39 2263.67 31.48 2014-09-25 14:54:11.000 268 33548.88 527.43 2263.61 31.48 2014-09-25 14:54:12.000 268 33548.84 527.41 2263.65 31.48 2014-09-25 14:54:13.000 268 33548.76 527.44 2263.55 31.48 2014-09-25 14:54:14.000 268 33548.77 527.49 2263.61 31.48 2014-09-25 14:54:15.000 268 33548.79 527.50 2263.65 31.48 2014-09-25 14:54:16.000 268 33548.73 527.51 2263.63 31.48 2014-09-25 14:54:17.000 268 33548.75 527.55 2263.66 31.48 2014-09-25 14:54:18.000 268 33548.74 527.56 2263.70 31.48 2014-09-25 14:54:19.000 268 33548.79 527.55 2263.78 31.48 2014-09-25 14:54:20.000 268 33548.68 527.56 2263.71 31.48 2014-09-25 14:54:21.000 268 33548.60 527.57 2263.75 31.48 2014-09-25 14:54:22.000 268 33548.61 527.55 2263.76 31.48 2014-09-25 14:54:23.000 268 33548.60 527.58 2263.72 31.48 2014-09-25 14:54:24.000 268 33548.58 527.58 2263.77 31.48 2014-09-25 14:54:25.000 268 33548.52 527.61 2263.69 31.48 2014-09-25 14:54:26.000 268 33548.55 527.65 2263.71 31.48 2014-09-25 14:54:27.000 268 33548.42 527.62 2263.76 31.48 2014-09-25 14:54:28.000 268 33548.50 527.59 2263.78 31.48 2014-09-25 14:54:29.000 268 33548.46 527.64 2263.74 31.48 2014-09-25 14:54:30.000 268 33548.44 527.61 2263.73 31.48 2014-09-25 14:54:31.000 268 33548.48 527.65 2263.73 31.48 2014-09-25 14:54:32.000 268 33548.42 527.68 2263.85 31.48 2014-09-25 14:54:33.000 268 33548.28 527.65 2263.82 31.48 2014-09-25 14:54:34.000 268 33548.33 527.65 2263.85 31.48 2014-09-25 14:54:35.000 268 33548.31 527.68 2263.83 31.48 2014-09-25 14:54:36.000 268 33548.41 527.68 2263.79 31.48 2014-09-25 14:54:37.000 268 33548.26 527.68 2263.85 31.48 2014-09-25 14:54:38.000 268 33548.33 527.73 2263.88 31.48 2014-09-25 14:54:39.000 268 33548.29 527.73 2263.83 31.48 2014-09-25 14:54:40.000 268 33548.26 527.73 2263.86 31.48 2014-09-25 14:54:41.000 268 33548.28 527.80 2263.86 31.48 2014-09-25 14:54:42.000 268 33548.26 527.79 2263.94 31.48 2014-09-25 14:54:43.000 268 33548.24 527.82 2263.92 31.48 2014-09-25 14:54:44.000 268 33548.32 527.78 2263.87 31.48 2014-09-25 14:54:45.000 268 33548.22 527.86 2263.91 31.48 2014-09-25 14:54:46.000 268 33548.23 527.84 2263.94 31.48 2014-09-25 14:54:47.000 268 33548.18 527.83 2263.83 31.48 2014-09-25 14:54:48.000 268 33548.24 527.86 2263.89 31.48 2014-09-25 14:54:48.000 268 33548.22 527.85 2263.88 31.48 2014-09-25 14:54:50.000 268 33548.27 527.88 2263.88 31.48 2014-09-25 14:54:51.000 268 33548.13 527.83 2263.90 31.48 2014-09-25 14:54:52.000 268 33548.17 527.81 2263.92 31.48 2014-09-25 14:54:53.000 268 33548.18 527.87 2263.85 31.48 2014-09-25 14:54:54.000 268 33548.08 527.82 2263.88 31.48 2014-09-25 14:54:55.000 268 33548.10 527.82 2263.92 31.48 2014-09-25 14:54:56.000 268 33548.02 527.82 2263.95 31.48 2014-09-25 14:54:57.000 268 33548.06 527.88 2263.98 31.48 2014-09-25 14:54:58.000 268 33547.93 527.84 2263.94 31.48 2014-09-25 14:54:59.000 268 33548.00 527.87 2264.00 31.48 2014-09-25 14:55:00.000 268 33547.95 527.89 2264.05 31.48 2014-09-25 14:55:01.000 268 33547.94 527.89 2264.00 31.48 2014-09-25 14:55:01.000 268 33547.95 527.85 2263.98 31.48 2014-09-25 14:55:03.000 268 33547.85 527.91 2264.00 31.48 2014-09-25 14:55:04.000 268 33547.86 527.87 2264.01 31.48 2014-09-25 14:55:05.000 268 33547.77 527.89 2264.00 31.48 2014-09-25 14:55:06.000 268 33547.85 527.92 2264.03 31.48 2014-09-25 14:55:07.000 268 33547.71 527.93 2264.09 31.48 2014-09-25 14:55:08.000 268 33547.79 527.90 2263.99 31.48 2014-09-25 14:55:09.000 268 33547.80 527.96 2264.03 31.48 2014-09-25 14:55:10.000 268 33547.93 527.93 2264.02 31.48 2014-09-25 14:55:11.000 268 33547.77 527.92 2264.05 31.48 2014-09-25 14:55:12.000 268 33547.81 527.95 2263.94 31.48 2014-09-25 14:55:13.000 268 33547.75 527.97 2264.03 31.48 2014-09-25 14:55:14.000 268 33547.77 527.94 2264.04 31.48 2014-09-25 14:55:15.000 268 33547.72 528.00 2264.03 31.48 2014-09-25 14:55:16.000 268 33547.70 528.00 2264.05 31.48 2014-09-25 14:55:17.000 268 33547.67 528.01 2264.11 31.48 2014-09-25 14:55:18.000 268 33547.61 528.04 2264.13 31.48 2014-09-25 14:55:19.000 268 33547.70 528.03 2264.10 31.48 2014-09-25 14:55:20.000 268 33547.64 528.05 2264.16 31.48 2014-09-25 14:55:21.000 268 33547.54 528.08 2264.09 31.48 2014-09-25 14:55:22.000 268 33547.56 528.04 2264.12 31.48 2014-09-25 14:55:23.000 268 33547.43 528.07 2264.01 31.48 2014-09-25 14:55:24.000 268 33547.51 528.14 2264.13 31.48 2014-09-25 14:55:25.000 268 33547.43 528.17 2264.13 31.48 2014-09-25 14:55:26.000 268 33547.38 528.17 2264.15 31.48 2014-09-25 14:55:27.000 268 33547.44 528.21 2264.12 31.48 2014-09-25 14:55:28.000 268 33547.38 528.17 2264.18 31.48 2014-09-25 14:55:29.000 268 33547.40 528.18 2264.09 31.48 2014-09-25 14:55:30.000 268 33547.39 528.17 2264.10 31.48 2014-09-25 14:55:31.000 268 33547.42 528.17 2264.16 31.48 2014-09-25 14:55:32.000 268 33547.41 528.17 2264.16 31.48 2014-09-25 14:55:33.000 268 33547.28 528.15 2264.22 31.48 2014-09-25 14:55:34.000 268 33547.34 528.13 2264.20 31.48 2014-09-25 14:55:35.000 268 33547.37 528.14 2264.21 31.48 2014-09-25 14:55:36.000 268 33547.39 528.12 2264.23 31.48 2014-09-25 14:55:37.000 268 33547.27 528.09 2264.22 31.48 2014-09-25 14:55:38.000 268 33547.33 528.16 2264.22 31.48 2014-09-25 14:55:39.000 268 33547.27 528.16 2264.26 31.48 2014-09-25 14:55:40.000 268 33547.25 528.15 2264.30 31.48 2014-09-25 14:55:41.000 268 33547.17 528.16 2264.22 31.48 2014-09-25 14:55:42.000 268 33547.28 528.17 2264.22 31.48 2014-09-25 14:55:42.000 268 33547.22 528.15 2264.29 31.48 2014-09-25 14:55:44.000 268 33547.25 528.20 2264.32 31.48 2014-09-25 14:55:45.000 268 33547.19 528.23 2264.30 31.48 2014-09-25 14:55:46.000 268 33547.19 528.21 2264.29 31.48 2014-09-25 14:55:47.000 268 33547.17 528.21 2264.29 31.48 2014-09-25 14:55:48.000 268 33547.20 528.20 2264.29 31.48 2014-09-25 14:55:49.000 268 33547.24 528.22 2264.29 31.48 2014-09-25 14:55:50.000 268 33547.12 528.26 2264.26 31.48 2014-09-25 14:55:51.000 268 33547.12 528.25 2264.30 31.48 2014-09-25 14:55:52.000 268 33547.02 528.28 2264.31 31.48 2014-09-25 14:55:53.000 268 33546.97 528.24 2264.29 31.48 2014-09-25 14:55:54.000 268 33546.97 528.29 2264.29 31.48 2014-09-25 14:55:55.000 268 33546.82 528.24 2264.32 31.48 2014-09-25 14:55:55.000 268 33546.99 528.28 2264.35 31.48 2014-09-25 14:55:57.000 268 33546.94 528.34 2264.39 31.48 2014-09-25 14:55:58.000 268 33546.82 528.32 2264.32 31.48 2014-09-25 14:55:59.000 268 33546.85 528.30 2264.35 31.48 2014-09-25 14:56:00.000 268 33546.82 528.37 2264.37 31.48 2014-09-25 14:56:01.000 268 33546.83 528.36 2264.26 31.48 2014-09-25 14:56:02.000 268 33546.75 528.38 2264.41 31.48 2014-09-25 14:56:03.000 268 33546.87 528.40 2264.44 31.48 2014-09-25 14:56:04.000 268 33546.78 528.39 2264.39 31.48 2014-09-25 14:56:05.000 268 33546.81 528.39 2264.36 31.48 2014-09-25 14:56:06.000 268 33546.70 528.37 2264.45 31.48 2014-09-25 14:56:07.000 268 33546.86 528.36 2264.41 31.48 2014-09-25 14:56:08.000 268 33546.75 528.38 2264.48 31.48 2014-09-25 14:56:09.000 268 33546.70 528.38 2264.41 31.48 2014-09-25 14:56:10.000 268 33546.66 528.36 2264.45 31.48 2014-09-25 14:56:11.000 268 33546.78 528.35 2264.45 31.48 2014-09-25 14:56:12.000 268 33546.77 528.32 2264.50 31.48 2014-09-25 14:56:13.000 268 33546.83 528.34 2264.48 31.48 2014-09-25 14:56:14.000 268 33546.71 528.36 2264.48 31.48 2014-09-25 14:56:15.000 268 33546.74 528.32 2264.50 31.48 2014-09-25 14:56:16.000 268 33546.78 528.33 2264.49 31.48 2014-09-25 14:56:17.000 268 33546.82 528.32 2264.45 31.48 2014-09-25 14:56:18.000 268 33546.85 528.26 2264.43 31.48 2014-09-25 14:56:19.000 268 33546.84 528.27 2264.53 31.48 2014-09-25 14:56:20.000 268 33546.80 528.29 2264.43 31.48 2014-09-25 14:56:21.000 268 33546.93 528.23 2264.47 31.48 2014-09-25 14:56:22.000 268 33546.89 528.21 2264.48 31.48 2014-09-25 14:56:23.000 268 33546.92 528.24 2264.44 31.48 2014-09-25 14:56:24.000 268 33546.93 528.17 2264.43 31.48 2014-09-25 14:56:25.000 268 33546.92 528.19 2264.47 31.48 2014-09-25 14:56:26.000 268 33546.89 528.17 2264.43 31.48 2014-09-25 14:56:27.000 268 33546.86 528.16 2264.43 31.48 2014-09-25 14:56:28.000 268 33546.92 528.14 2264.39 31.48 2014-09-25 14:56:29.000 268 33546.87 528.13 2264.49 31.48 2014-09-25 14:56:30.000 268 33546.78 528.14 2264.51 31.48 2014-09-25 14:56:31.000 268 33546.69 528.15 2264.36 31.48 2014-09-25 14:56:32.000 268 33546.81 528.09 2264.41 31.48 2014-09-25 14:56:33.000 268 33546.74 528.11 2264.44 31.48 2014-09-25 14:56:34.000 268 33546.74 528.13 2264.46 31.48 2014-09-25 14:56:35.000 268 33546.68 528.10 2264.43 31.48 2014-09-25 14:56:36.000 268 33546.72 528.14 2264.41 31.48 2014-09-25 14:56:36.000 268 33546.75 528.14 2264.39 31.48 2014-09-25 14:56:38.000 268 33546.63 528.12 2264.32 31.48 2014-09-25 14:56:39.000 268 33546.81 528.14 2264.36 31.48 2014-09-25 14:56:40.000 268 33546.75 528.14 2264.48 31.48 2014-09-25 14:56:41.000 268 33546.75 528.11 2264.40 31.48 2014-09-25 14:56:42.000 268 33546.70 528.07 2264.37 31.48 2014-09-25 14:56:43.000 268 33546.69 528.07 2264.41 31.48 2014-09-25 14:56:44.000 268 33546.81 528.13 2264.31 31.48 2014-09-25 14:56:45.000 268 33546.80 528.06 2264.47 31.48 2014-09-25 14:56:46.000 268 33546.66 528.08 2264.37 31.48 2014-09-25 14:56:47.000 268 33546.81 528.11 2264.38 31.48 2014-09-25 14:56:48.000 268 33546.77 528.09 2264.38 31.48 2014-09-25 14:56:49.000 268 33546.80 528.10 2264.33 31.48 2014-09-25 14:56:49.000 268 33546.80 528.10 2264.36 31.48 2014-09-25 14:56:51.000 268 33546.82 528.10 2264.32 31.48 2014-09-25 14:56:52.000 268 33546.66 528.10 2264.32 31.48 2014-09-25 14:56:53.000 268 33546.81 528.13 2264.37 31.48 2014-09-25 14:56:54.000 268 33546.75 528.14 2264.36 31.48 2014-09-25 14:56:55.000 268 33546.78 528.16 2264.30 31.48 2014-09-25 14:56:56.000 268 33546.74 528.14 2264.29 31.48 2014-09-25 14:56:57.000 268 33546.78 528.16 2264.34 31.48 2014-09-25 14:56:58.000 268 33546.69 528.19 2264.36 31.48 2014-09-25 14:56:59.000 268 33546.70 528.14 2264.29 31.48 2014-09-25 14:57:00.000 268 33546.61 528.23 2264.27 31.48 2014-09-25 14:57:01.000 268 33546.62 528.20 2264.43 31.48 2014-09-25 14:57:02.000 268 33546.61 528.22 2264.39 31.48 2014-09-25 14:57:03.000 268 33546.69 528.24 2264.38 31.48 2014-09-25 14:57:04.000 268 33546.61 528.25 2264.36 31.48 2014-09-25 14:57:05.000 268 33546.63 528.25 2264.32 31.48 2014-09-25 14:57:06.000 268 33546.54 528.28 2264.37 31.48 2014-09-25 14:57:07.000 268 33546.58 528.26 2264.47 31.48 2014-09-25 14:57:08.000 268 33546.56 528.34 2264.32 31.48 2014-09-25 14:57:09.000 268 33546.51 528.34 2264.42 31.48 2014-09-25 14:57:10.000 268 33546.53 528.33 2264.41 31.48 2014-09-25 14:57:11.000 268 33546.51 528.30 2264.41 31.48 2014-09-25 14:57:12.000 268 33546.49 528.34 2264.35 31.48 2014-09-25 14:57:13.000 268 33546.44 528.36 2264.32 31.48 2014-09-25 14:57:14.000 268 33546.46 528.39 2264.38 31.48 2014-09-25 14:57:15.000 268 33546.55 528.39 2264.30 31.48 2014-09-25 14:57:16.000 268 33546.51 528.39 2264.36 31.48 2014-09-25 14:57:17.000 268 33546.56 528.38 2264.35 31.48 2014-09-25 14:57:18.000 268 33546.51 528.37 2264.32 31.48 2014-09-25 14:57:19.000 268 33546.59 528.40 2264.28 31.48 2014-09-25 14:57:20.000 268 33546.48 528.40 2264.39 31.48 2014-09-25 14:57:21.000 268 33546.51 528.43 2264.37 31.48 2014-09-25 14:57:22.000 268 33546.50 528.41 2264.36 31.48 2014-09-25 14:57:23.000 268 33546.57 528.42 2264.37 31.48 2014-09-25 14:57:24.000 268 33546.61 528.43 2264.38 31.48 2014-09-25 14:57:25.000 268 33546.57 528.37 2264.40 31.48 2014-09-25 14:57:26.000 268 33546.55 528.36 2264.39 31.48 2014-09-25 14:57:27.000 268 33546.51 528.45 2264.30 31.48 2014-09-25 14:57:28.000 268 33546.50 528.43 2264.36 31.48 2014-09-25 14:57:29.000 268 33546.53 528.38 2264.38 31.48 2014-09-25 14:57:30.000 268 33546.54 528.34 2264.38 31.48 2014-09-25 14:57:30.000 268 33546.56 528.36 2264.47 31.48 2014-09-25 14:57:32.000 268 33546.54 528.35 2264.41 31.48 2014-09-25 14:57:33.000 268 33546.45 528.36 2264.29 31.48 2014-09-25 14:57:34.000 268 33546.41 528.38 2264.33 31.48 2014-09-25 14:57:35.000 268 33546.48 528.37 2264.38 31.48 2014-09-25 14:57:36.000 268 33546.43 528.39 2264.44 31.48 2014-09-25 14:57:37.000 268 33546.34 528.42 2264.38 31.48 2014-09-25 14:57:38.000 268 33546.37 528.38 2264.34 31.48 2014-09-25 14:57:39.000 268 33546.36 528.42 2264.31 31.48 2014-09-25 14:57:40.000 268 33546.30 528.42 2264.30 31.48 2014-09-25 14:57:41.000 268 33546.32 528.42 2264.42 31.48 2014-09-25 14:57:42.000 268 33546.33 528.41 2264.38 31.48 2014-09-25 14:57:43.000 268 33546.31 528.39 2264.36 31.48 2014-09-25 14:57:43.000 268 33546.37 528.44 2264.42 31.48 2014-09-25 14:57:45.000 268 33546.43 528.44 2264.45 31.48 2014-09-25 14:57:46.000 268 33546.36 528.45 2264.41 31.48 2014-09-25 14:57:47.000 268 33546.48 528.47 2264.45 31.48 2014-09-25 14:57:48.000 268 33546.48 528.48 2264.46 31.48 2014-09-25 14:57:49.000 268 33546.41 528.45 2264.34 31.48 2014-09-25 14:57:50.000 268 33546.52 528.46 2264.39 31.48 2014-09-25 14:57:51.000 268 33546.59 528.44 2264.43 31.48 2014-09-25 14:57:52.000 268 33546.50 528.42 2264.41 31.48 2014-09-25 14:57:53.000 268 33546.52 528.48 2264.43 31.48 2014-09-25 14:57:54.000 268 33546.51 528.42 2264.42 31.48 2014-09-25 14:57:55.000 268 33546.47 528.45 2264.44 31.48 2014-09-25 14:57:56.000 268 33546.49 528.43 2264.39 31.48 2014-09-25 14:57:57.000 268 33546.45 528.45 2264.42 31.48 2014-09-25 14:57:58.000 268 33546.41 528.41 2264.39 31.48 2014-09-25 14:57:59.000 268 33546.49 528.44 2264.44 31.48 2014-09-25 14:58:00.000 268 33546.43 528.40 2264.39 31.48 2014-09-25 14:58:01.000 268 33546.40 528.43 2264.40 31.48 2014-09-25 14:58:02.000 268 33546.53 528.44 2264.38 31.48 2014-09-25 14:58:03.000 268 33546.59 528.43 2264.38 31.48 2014-09-25 14:58:04.000 268 33546.45 528.42 2264.30 31.48 2014-09-25 14:58:05.000 268 33546.51 528.43 2264.42 31.48 2014-09-25 14:58:06.000 268 33546.57 528.41 2264.44 31.48 2014-09-25 14:58:07.000 268 33546.47 528.42 2264.41 31.48 2014-09-25 14:58:08.000 268 33546.60 528.45 2264.37 31.48 2014-09-25 14:58:09.000 268 33546.77 528.43 2264.35 31.48 2014-09-25 14:58:10.000 268 33546.65 528.43 2264.34 31.48 2014-09-25 14:58:11.000 268 33546.78 528.40 2264.35 31.48 2014-09-25 14:58:12.000 268 33546.72 528.39 2264.39 31.48 2014-09-25 14:58:13.000 268 33546.68 528.37 2264.25 31.48 2014-09-25 14:58:14.000 268 33546.77 528.36 2264.29 31.48 2014-09-25 14:58:15.000 268 33546.71 528.32 2264.34 31.48 2014-09-25 14:58:16.000 268 33546.70 528.34 2264.36 31.48 2014-09-25 14:58:17.000 268 33546.76 528.34 2264.35 31.48 2014-09-25 14:58:18.000 268 33546.77 528.36 2264.33 31.48 2014-09-25 14:58:19.000 268 33546.69 528.37 2264.29 31.48 2014-09-25 14:58:20.000 268 33546.78 528.37 2264.36 31.48 2014-09-25 14:58:21.000 268 33546.81 528.39 2264.35 31.48 2014-09-25 14:58:22.000 268 33546.68 528.39 2264.26 31.48 2014-09-25 14:58:23.000 268 33546.71 528.40 2264.16 31.48 2014-09-25 14:58:24.000 268 33546.71 528.40 2264.23 31.48 2014-09-25 14:58:24.000 268 33546.81 528.42 2264.30 31.48 2014-09-25 14:58:26.000 268 33546.66 528.40 2264.26 31.48 2014-09-25 14:58:27.000 268 33546.65 528.40 2264.17 31.48 2014-09-25 14:58:28.000 268 33546.65 528.40 2264.24 31.48 2014-09-25 14:58:29.000 268 33546.65 528.44 2264.23 31.48 2014-09-25 14:58:30.000 268 33546.69 528.42 2264.29 31.48 2014-09-25 14:58:31.000 268 33546.66 528.42 2264.26 31.48 2014-09-25 14:58:32.000 268 33546.62 528.41 2264.26 31.48 2014-09-25 14:58:33.000 268 33546.65 528.44 2264.19 31.48 2014-09-25 14:58:34.000 268 33546.59 528.47 2264.19 31.48 2014-09-25 14:58:35.000 268 33546.61 528.49 2264.27 31.48 2014-09-25 14:58:36.000 268 33546.65 528.47 2264.16 31.48 2014-09-25 14:58:37.000 268 33546.62 528.47 2264.29 31.48 2014-09-25 14:58:37.000 268 33546.75 528.45 2264.27 31.48 2014-09-25 14:58:39.000 268 33546.68 528.51 2264.26 31.48 2014-09-25 14:58:40.000 268 33546.70 528.50 2264.26 31.48 2014-09-25 14:58:41.000 268 33546.69 528.50 2264.25 31.48 2014-09-25 14:58:42.000 268 33546.73 528.51 2264.26 31.48 2014-09-25 14:58:43.000 268 33546.74 528.50 2264.36 31.48 2014-09-25 14:58:44.000 268 33546.68 528.52 2264.28 31.48 2014-09-25 14:58:45.000 268 33546.75 528.51 2264.25 31.48 2014-09-25 14:58:46.000 268 33546.73 528.48 2264.23 31.48 2014-09-25 14:58:47.000 268 33546.79 528.47 2264.26 31.48 2014-09-25 14:58:48.000 268 33546.76 528.43 2264.28 31.48 2014-09-25 14:58:49.000 268 33546.80 528.44 2264.35 31.48 2014-09-25 14:58:50.000 268 33546.78 528.42 2264.23 31.48 2014-09-25 14:58:51.000 268 33546.81 528.47 2264.25 31.48 2014-09-25 14:58:52.000 268 33546.81 528.44 2264.22 31.48 2014-09-25 14:58:53.000 268 33546.83 528.43 2264.23 31.48 2014-09-25 14:58:54.000 268 33546.83 528.42 2264.29 31.48 2014-09-25 14:58:55.000 268 33546.80 528.47 2264.23 31.48 2014-09-25 14:58:56.000 268 33546.77 528.45 2264.24 31.48 2014-09-25 14:58:57.000 268 33546.78 528.47 2264.14 31.48 2014-09-25 14:58:58.000 268 33546.69 528.43 2264.16 31.48 2014-09-25 14:58:59.000 268 33546.77 528.46 2264.17 31.48 2014-09-25 14:59:00.000 268 33546.79 528.49 2264.13 31.48 2014-09-25 14:59:01.000 268 33546.78 528.47 2264.18 31.48 2014-09-25 14:59:02.000 268 33546.67 528.53 2264.18 31.48 2014-09-25 14:59:03.000 268 33546.75 528.55 2264.16 31.48 2014-09-25 14:59:04.000 268 33546.60 528.55 2264.19 31.48 2014-09-25 14:59:05.000 268 33546.58 528.55 2264.17 31.48 2014-09-25 14:59:06.000 268 33546.66 528.60 2264.20 31.48 2014-09-25 14:59:07.000 268 33546.60 528.58 2264.14 31.48 2014-09-25 14:59:08.000 268 33546.64 528.55 2264.25 31.48 2014-09-25 14:59:09.000 268 33546.67 528.58 2264.25 31.48 2014-09-25 14:59:10.000 268 33546.47 528.57 2264.25 31.48 2014-09-25 14:59:11.000 268 33546.59 528.62 2264.26 31.48 2014-09-25 14:59:12.000 268 33546.68 528.65 2264.35 31.48 2014-09-25 14:59:13.000 268 33546.65 528.60 2264.16 31.48 2014-09-25 14:59:14.000 268 33546.56 528.64 2264.27 31.48 2014-09-25 14:59:15.000 268 33546.65 528.67 2264.30 31.48 2014-09-25 14:59:16.000 268 33546.56 528.64 2264.30 31.48 2014-09-25 14:59:17.000 268 33546.59 528.65 2264.29 31.48 2014-09-25 14:59:18.000 268 33546.64 528.65 2264.32 31.48 2014-09-25 14:59:18.000 268 33546.54 528.67 2264.37 31.48 2014-09-25 14:59:20.000 268 33546.59 528.66 2264.25 31.48 2014-09-25 14:59:21.000 268 33546.44 528.71 2264.28 31.48 2014-09-25 14:59:22.000 268 33546.49 528.72 2264.29 31.48 2014-09-25 14:59:23.000 268 33546.47 528.73 2264.34 31.48 2014-09-25 14:59:24.000 268 33546.47 528.71 2264.19 31.48 2014-09-25 14:59:25.000 268 33546.51 528.69 2264.32 31.48 2014-09-25 14:59:26.000 268 33546.43 528.71 2264.23 31.48 2014-09-25 14:59:27.000 268 33546.47 528.78 2264.26 31.48 2014-09-25 14:59:28.000 268 33546.55 528.75 2264.27 31.48 2014-09-25 14:59:29.000 268 33546.45 528.84 2264.28 31.48 2014-09-25 14:59:30.000 268 33546.42 528.81 2264.37 31.48 2014-09-25 14:59:31.000 268 33546.47 528.84 2264.35 31.48 2014-09-25 14:59:31.000 268 33546.43 528.79 2264.28 31.48 2014-09-25 14:59:33.000 268 33546.50 528.84 2264.27 31.48 2014-09-25 14:59:34.000 268 33546.37 528.85 2264.25 31.48 2014-09-25 14:59:35.000 268 33546.41 528.82 2264.32 31.48 2014-09-25 14:59:36.000 268 33546.31 528.85 2264.29 31.48 2014-09-25 14:59:37.000 268 33546.33 528.83 2264.23 31.48 2014-09-25 14:59:38.000 268 33546.29 528.85 2264.26 31.48 2014-09-25 14:59:39.000 268 33546.40 528.80 2264.34 31.48 2014-09-25 14:59:40.000 268 33546.34 528.78 2264.36 31.48 2014-09-25 14:59:41.000 268 33546.26 528.81 2264.39 31.48 2014-09-25 14:59:42.000 268 33546.34 528.85 2264.34 31.48 2014-09-25 14:59:43.000 268 33546.21 528.87 2264.41 31.48 2014-09-25 14:59:44.000 268 33546.26 528.86 2264.39 31.48 2014-09-25 14:59:45.000 268 33546.16 528.87 2264.32 31.48 2014-09-25 14:59:46.000 268 33546.14 528.85 2264.32 31.48 2014-09-25 14:59:47.000 268 33546.11 528.89 2264.38 31.48 2014-09-25 14:59:48.000 268 33546.09 528.93 2264.35 31.48 2014-09-25 14:59:49.000 268 33545.96 528.90 2264.38 31.48 2014-09-25 14:59:50.000 268 33546.08 528.94 2264.38 31.48 2014-09-25 14:59:51.000 268 33545.98 529.01 2264.35 31.48 2014-09-25 14:59:52.000 268 33546.04 528.99 2264.35 31.48 2014-09-25 14:59:53.000 268 33545.96 529.00 2264.38 31.48 2014-09-25 14:59:54.000 268 33545.93 529.04 2264.47 31.48 2014-09-25 14:59:55.000 268 33545.85 529.03 2264.48 31.48 2014-09-25 14:59:56.000 268 33546.00 529.02 2264.44 31.48 2014-09-25 14:59:57.000 268 33546.06 529.05 2264.41 31.48 2014-09-25 14:59:58.000 268 33545.99 529.08 2264.43 31.48 2014-09-25 14:59:59.000 268 33546.06 529.06 2264.52 31.48 2014-09-25 15:00:00.000 268 33546.07 529.07 2264.44 31.48 2014-09-25 15:00:01.000 268 33546.03 529.05 2264.53 31.48 2014-09-25 15:00:02.000 268 33546.01 529.06 2264.44 31.48 2014-09-25 15:00:03.000 268 33546.12 529.06 2264.50 31.48 2014-09-25 15:00:04.000 268 33546.03 529.07 2264.57 31.48 2014-09-25 15:00:05.000 268 33546.06 529.06 2264.51 31.48 2014-09-25 15:00:06.000 268 33546.03 529.07 2264.52 31.48 2014-09-25 15:00:07.000 268 33545.91 529.02 2264.50 31.48 2014-09-25 15:00:08.000 268 33546.05 529.06 2264.51 31.48 2014-09-25 15:00:09.000 268 33546.04 529.05 2264.50 31.48 2014-09-25 15:00:10.000 268 33545.96 529.07 2264.50 31.48 2014-09-25 15:00:11.000 268 33545.96 529.06 2264.56 31.48 2014-09-25 15:00:12.000 268 33546.04 529.08 2264.56 31.48 2014-09-25 15:00:12.000 268 33546.10 529.07 2264.53 31.48 2014-09-25 15:00:14.000 268 33546.02 529.11 2264.54 31.48 2014-09-25 15:00:15.000 268 33546.02 529.12 2264.47 31.48 2014-09-25 15:00:16.000 268 33546.03 529.13 2264.47 31.48 2014-09-25 15:00:17.000 268 33545.99 529.12 2264.56 31.48 2014-09-25 15:00:18.000 268 33546.00 529.12 2264.50 31.48 2014-09-25 15:00:19.000 268 33546.06 529.11 2264.54 31.48 2014-09-25 15:00:20.000 268 33546.04 529.11 2264.56 31.48 2014-09-25 15:00:21.000 268 33546.07 529.07 2264.53 31.48 2014-09-25 15:00:22.000 268 33545.97 529.10 2264.57 31.48 2014-09-25 15:00:23.000 268 33546.15 529.09 2264.56 31.48 2014-09-25 15:00:24.000 268 33546.07 529.11 2264.45 31.48 2014-09-25 15:00:25.000 268 33546.09 529.11 2264.59 31.48 2014-09-25 15:00:25.000 268 33546.09 529.11 2264.51 31.48 2014-09-25 15:00:27.000 268 33546.13 529.14 2264.57 31.48 2014-09-25 15:00:28.000 268 33546.07 529.12 2264.59 31.48 2014-09-25 15:00:29.000 268 33546.09 529.11 2264.57 31.48 2014-09-25 15:00:30.000 268 33546.04 529.11 2264.61 31.48 2014-09-25 15:00:31.000 268 33545.99 529.10 2264.51 31.48 2014-09-25 15:00:32.000 268 33546.07 529.08 2264.52 31.48 2014-09-25 15:00:33.000 268 33545.98 529.12 2264.56 31.48 2014-09-25 15:00:34.000 268 33545.86 529.14 2264.51 31.48 2014-09-25 15:00:35.000 268 33545.88 529.12 2264.59 31.48 2014-09-25 15:00:36.000 268 33545.91 529.21 2264.54 31.48 2014-09-25 15:00:37.000 268 33545.89 529.14 2264.52 31.48 2014-09-25 15:00:38.000 268 33545.94 529.19 2264.60 31.48 2014-09-25 15:00:39.000 268 33545.80 529.17 2264.51 31.48 2014-09-25 15:00:40.000 268 33545.82 529.16 2264.51 31.48 2014-09-25 15:00:41.000 268 33545.84 529.19 2264.66 31.48 2014-09-25 15:00:42.000 268 33545.82 529.19 2264.63 31.48 2014-09-25 15:00:43.000 268 33545.76 529.18 2264.60 31.48 2014-09-25 15:00:44.000 268 33545.84 529.21 2264.54 31.48 2014-09-25 15:00:45.000 268 33545.81 529.19 2264.63 31.48 2014-09-25 15:00:46.000 268 33545.80 529.20 2264.61 31.48 2014-09-25 15:00:47.000 268 33545.86 529.23 2264.73 31.48 2014-09-25 15:00:48.000 268 33545.79 529.21 2264.65 31.48 2014-09-25 15:00:49.000 268 33545.87 529.19 2264.60 31.48 2014-09-25 15:00:50.000 268 33545.90 529.23 2264.67 31.48 2014-09-25 15:00:51.000 268 33545.79 529.21 2264.61 31.48 2014-09-25 15:00:52.000 268 33545.85 529.22 2264.64 31.48 2014-09-25 15:00:53.000 268 33545.93 529.23 2264.70 31.48 2014-09-25 15:00:54.000 268 33545.83 529.25 2264.73 31.48 2014-09-25 15:00:55.000 268 33545.79 529.23 2264.69 31.48 2014-09-25 15:00:56.000 268 33545.83 529.22 2264.60 31.48 2014-09-25 15:00:57.000 268 33545.87 529.24 2264.71 31.48 2014-09-25 15:00:58.000 268 33545.79 529.29 2264.73 31.48 2014-09-25 15:00:59.000 268 33545.84 529.28 2264.69 31.48 2014-09-25 15:01:00.000 268 33545.69 529.30 2264.72 31.48 2014-09-25 15:01:01.000 268 33545.76 529.33 2264.56 31.48 2014-09-25 15:01:02.000 268 33545.88 529.27 2264.61 31.48 2014-09-25 15:01:03.000 268 33545.83 529.22 2264.64 31.48 2014-09-25 15:01:04.000 268 33545.82 529.23 2264.68 31.48 2014-09-25 15:01:05.000 268 33545.78 529.23 2264.68 31.48 2014-09-25 15:01:06.000 268 33545.78 529.26 2264.78 31.48 2014-09-25 15:01:06.000 268 33545.80 529.25 2264.77 31.48 2014-09-25 15:01:08.000 268 33545.84 529.26 2264.68 31.48 2014-09-25 15:01:09.000 268 33545.78 529.28 2264.77 31.48 2014-09-25 15:01:10.000 268 33545.72 529.25 2264.72 31.48 2014-09-25 15:01:11.000 268 33545.82 529.23 2264.75 31.48 2014-09-25 15:01:12.000 268 33545.78 529.26 2264.74 31.48 2014-09-25 15:01:13.000 268 33545.72 529.28 2264.64 31.48 2014-09-25 15:01:14.000 268 33545.79 529.33 2264.69 31.48 2014-09-25 15:01:15.000 268 33545.74 529.30 2264.77 31.48 2014-09-25 15:01:16.000 268 33545.72 529.29 2264.76 31.48 2014-09-25 15:01:17.000 268 33545.78 529.27 2264.72 31.48 2014-09-25 15:01:18.000 268 33545.74 529.32 2264.70 31.48 2014-09-25 15:01:19.000 268 33545.78 529.35 2264.77 31.48 2014-09-25 15:01:19.000 268 33545.75 529.35 2264.73 31.48 2014-09-25 15:01:21.000 268 33545.78 529.31 2264.81 31.48 2014-09-25 15:01:22.000 268 33545.72 529.30 2264.70 31.48 2014-09-25 15:01:23.000 268 33545.86 529.26 2264.76 31.48 2014-09-25 15:01:24.000 268 33545.94 529.33 2264.76 31.48 2014-09-25 15:01:25.000 268 33545.83 529.38 2264.79 31.48 2014-09-25 15:01:26.000 268 33545.91 529.33 2264.69 31.48 2014-09-25 15:01:27.000 268 33545.88 529.35 2264.71 31.48 2014-09-25 15:01:28.000 268 33545.87 529.35 2264.68 31.48 2014-09-25 15:01:29.000 268 33545.86 529.36 2264.69 31.48 2014-09-25 15:01:30.000 268 33545.91 529.33 2264.66 31.48 2014-09-25 15:01:31.000 268 33545.87 529.31 2264.73 31.48 2014-09-25 15:01:32.000 268 33545.78 529.36 2264.77 31.48 2014-09-25 15:01:33.000 268 33545.87 529.38 2264.75 31.48 2014-09-25 15:01:34.000 268 33545.83 529.37 2264.69 31.48 2014-09-25 15:01:35.000 268 33545.89 529.38 2264.71 31.48 2014-09-25 15:01:36.000 268 33545.77 529.36 2264.76 31.48 2014-09-25 15:01:37.000 268 33545.94 529.38 2264.77 31.48 2014-09-25 15:01:38.000 268 33545.85 529.34 2264.74 31.48 2014-09-25 15:01:39.000 268 33545.78 529.36 2264.72 31.48 2014-09-25 15:01:40.000 268 33545.86 529.36 2264.69 31.48 2014-09-25 15:01:41.000 268 33545.82 529.37 2264.76 31.48 2014-09-25 15:01:42.000 268 33545.77 529.37 2264.63 31.48 2014-09-25 15:01:43.000 268 33545.77 529.36 2264.68 31.48 2014-09-25 15:01:44.000 268 33545.79 529.43 2264.73 31.48 2014-09-25 15:01:45.000 268 33545.86 529.38 2264.80 31.48 2014-09-25 15:01:46.000 268 33545.74 529.39 2264.70 31.48 2014-09-25 15:01:47.000 268 33545.84 529.43 2264.78 31.48 2014-09-25 15:01:48.000 268 33545.78 529.44 2264.70 31.48 2014-09-25 15:01:49.000 268 33545.79 529.43 2264.69 31.48 2014-09-25 15:01:50.000 268 33545.74 529.48 2264.78 31.48 2014-09-25 15:01:51.000 268 33545.74 529.42 2264.70 31.48 2014-09-25 15:01:52.000 268 33545.79 529.42 2264.68 31.48 2014-09-25 15:01:53.000 268 33545.77 529.43 2264.67 31.48 2014-09-25 15:01:54.000 268 33545.81 529.42 2264.82 31.48 2014-09-25 15:01:55.000 268 33545.79 529.46 2264.83 31.48 2014-09-25 15:01:56.000 268 33545.85 529.44 2264.68 31.48 2014-09-25 15:01:57.000 268 33545.74 529.44 2264.87 31.48 2014-09-25 15:01:58.000 268 33545.81 529.43 2264.76 31.48 2014-09-25 15:01:59.000 268 33545.74 529.45 2264.84 31.48 2014-09-25 15:02:00.000 268 33545.82 529.50 2264.76 31.48 2014-09-25 15:02:00.000 268 33545.78 529.46 2264.72 31.48 2014-09-25 15:02:02.000 268 33545.82 529.47 2264.80 31.48 2014-09-25 15:02:03.000 268 33545.81 529.53 2264.75 31.48 2014-09-25 15:02:04.000 268 33545.72 529.52 2264.73 31.48 2014-09-25 15:02:05.000 268 33545.82 529.54 2264.78 31.48 2014-09-25 15:02:06.000 268 33545.76 529.59 2264.82 31.48 2014-09-25 15:02:07.000 268 33545.76 529.58 2264.73 31.48 2014-09-25 15:02:08.000 268 33545.82 529.59 2264.83 31.48 2014-09-25 15:02:09.000 268 33545.64 529.62 2264.78 31.48 2014-09-25 15:02:10.000 268 33545.62 529.67 2264.76 31.48 2014-09-25 15:02:11.000 268 33545.70 529.62 2264.79 31.48 2014-09-25 15:02:12.000 268 33545.64 529.67 2264.79 31.48 2014-09-25 15:02:13.000 268 33545.65 529.62 2264.78 31.48 2014-09-25 15:02:13.000 268 33545.64 529.62 2264.86 31.48 2014-09-25 15:02:15.000 268 33545.55 529.64 2264.82 31.48 2014-09-25 15:02:16.000 268 33545.62 529.64 2264.82 31.48 2014-09-25 15:02:17.000 268 33545.51 529.59 2264.85 31.48 2014-09-25 15:02:18.000 268 33545.57 529.62 2264.91 31.48 2014-09-25 15:02:19.000 268 33545.57 529.62 2264.88 31.48 2014-09-25 15:02:20.000 268 33545.59 529.56 2264.87 31.48 2014-09-25 15:02:21.000 268 33545.52 529.61 2264.89 31.48 2014-09-25 15:02:22.000 268 33545.56 529.65 2264.97 31.48 2014-09-25 15:02:23.000 268 33545.48 529.62 2264.89 31.48 2014-09-25 15:02:24.000 268 33545.53 529.66 2264.94 31.48 2014-09-25 15:02:25.000 268 33545.54 529.63 2264.95 31.48 2014-09-25 15:02:26.000 268 33545.52 529.63 2264.95 31.48 2014-09-25 15:02:27.000 268 33545.63 529.66 2264.93 31.48 2014-09-25 15:02:28.000 268 33545.58 529.61 2265.02 31.48 2014-09-25 15:02:29.000 268 33545.62 529.64 2265.02 31.48 2014-09-25 15:02:30.000 268 33545.71 529.63 2264.89 31.48 2014-09-25 15:02:31.000 268 33545.68 529.60 2264.99 31.48 2014-09-25 15:02:32.000 268 33545.63 529.63 2264.92 31.48 2014-09-25 15:02:33.000 268 33545.74 529.61 2264.93 31.48 2014-09-25 15:02:34.000 268 33545.71 529.62 2264.96 31.48 2014-09-25 15:02:35.000 268 33545.77 529.61 2264.96 31.48 2014-09-25 15:02:36.000 268 33545.75 529.57 2264.91 31.48 2014-09-25 15:02:37.000 268 33545.81 529.62 2264.89 31.48 2014-09-25 15:02:38.000 268 33545.86 529.61 2264.93 31.48 2014-09-25 15:02:39.000 268 33545.81 529.62 2264.93 31.48 2014-09-25 15:02:40.000 268 33545.88 529.56 2264.94 31.48 2014-09-25 15:02:41.000 268 33545.72 529.53 2264.95 31.48 2014-09-25 15:02:42.000 268 33545.73 529.59 2264.95 31.48 2014-09-25 15:02:43.000 268 33545.75 529.56 2264.84 31.48 2014-09-25 15:02:44.000 268 33545.62 529.57 2264.91 31.48 2014-09-25 15:02:45.000 268 33545.72 529.54 2264.87 31.48 2014-09-25 15:02:46.000 268 33545.76 529.59 2264.89 31.48 2014-09-25 15:02:47.000 268 33545.76 529.63 2264.84 31.48 2014-09-25 15:02:48.000 268 33545.67 529.65 2264.85 31.48 2014-09-25 15:02:49.000 268 33545.74 529.68 2264.94 31.48 2014-09-25 15:02:50.000 268 33545.68 529.64 2264.88 31.48 2014-09-25 15:02:51.000 268 33545.60 529.67 2264.89 31.48 2014-09-25 15:02:52.000 268 33545.73 529.67 2264.97 31.48 2014-09-25 15:02:53.000 268 33545.59 529.68 2264.94 31.48 2014-09-25 15:02:54.000 268 33545.59 529.70 2264.84 31.48 2014-09-25 15:02:54.000 268 33545.69 529.72 2264.88 31.48 2014-09-25 15:02:56.000 268 33545.54 529.75 2264.96 31.48 2014-09-25 15:02:57.000 268 33545.57 529.75 2264.87 31.48 2014-09-25 15:02:58.000 268 33545.69 529.75 2264.91 31.48 2014-09-25 15:02:59.000 268 33545.57 529.73 2264.86 31.48 2014-09-25 15:03:00.000 268 33545.61 529.78 2264.88 31.48 2014-09-25 15:03:01.000 268 33545.57 529.79 2264.88 31.48 2014-09-25 15:03:02.000 268 33545.53 529.72 2264.89 31.48 2014-09-25 15:03:03.000 268 33545.62 529.76 2264.94 31.48 2014-09-25 15:03:04.000 268 33545.63 529.74 2264.93 31.48 2014-09-25 15:03:05.000 268 33545.62 529.70 2264.94 31.48 2014-09-25 15:03:06.000 268 33545.62 529.76 2264.99 31.48 2014-09-25 15:03:07.000 268 33545.53 529.74 2265.03 31.48 2014-09-25 15:03:07.000 268 33545.44 529.73 2264.95 31.48 2014-09-25 15:03:09.000 268 33545.54 529.74 2264.89 31.48 2014-09-25 15:03:10.000 268 33545.55 529.77 2264.94 31.48 2014-09-25 15:03:11.000 268 33545.60 529.76 2264.93 31.48 2014-09-25 15:03:12.000 268 33545.73 529.78 2264.97 31.48 2014-09-25 15:03:13.000 268 33545.78 529.74 2264.87 31.48 2014-09-25 15:03:14.000 268 33545.82 529.80 2264.97 31.48 2014-09-25 15:03:15.000 268 33545.85 529.79 2264.94 31.48 2014-09-25 15:03:16.000 268 33545.94 529.78 2264.91 31.48 2014-09-25 15:03:17.000 268 33545.96 529.80 2264.88 31.48 2014-09-25 15:03:18.000 268 33545.95 529.77 2264.91 31.48 2014-09-25 15:03:19.000 268 33545.97 529.76 2264.91 31.48 2014-09-25 15:03:20.000 268 33545.82 529.80 2264.94 31.48 2014-09-25 15:03:21.000 268 33545.89 529.79 2264.95 31.48 2014-09-25 15:03:22.000 268 33545.84 529.83 2264.85 31.48 2014-09-25 15:03:23.000 268 33545.74 529.80 2264.87 31.48 2014-09-25 15:03:24.000 268 33545.76 529.79 2264.89 31.48 2014-09-25 15:03:25.000 268 33545.75 529.81 2264.92 31.48 2014-09-25 15:03:26.000 268 33545.64 529.82 2264.87 31.48 2014-09-25 15:03:27.000 268 33545.53 529.84 2264.89 31.48 2014-09-25 15:03:28.000 268 33545.51 529.86 2264.94 31.48 2014-09-25 15:03:29.000 268 33545.49 529.86 2264.95 31.48 2014-09-25 15:03:30.000 268 33545.32 529.94 2264.88 31.48 2014-09-25 15:03:31.000 268 33545.25 529.93 2264.92 31.48 2014-09-25 15:03:32.000 268 33545.23 529.95 2264.94 31.48 2014-09-25 15:03:33.000 268 33545.18 530.00 2264.95 31.48 2014-09-25 15:03:34.000 268 33545.24 530.01 2264.97 31.48 2014-09-25 15:03:35.000 268 33545.16 530.02 2265.01 31.48 2014-09-25 15:03:36.000 268 33545.15 530.07 2265.06 31.48 2014-09-25 15:03:37.000 268 33545.16 530.05 2265.04 31.48 2014-09-25 15:03:38.000 268 33545.16 530.08 2265.05 31.48 2014-09-25 15:03:39.000 268 33545.19 530.13 2265.02 31.48 2014-09-25 15:03:40.000 268 33545.15 530.14 2265.04 31.48 2014-09-25 15:03:41.000 268 33545.14 530.14 2265.07 31.48 2014-09-25 15:03:42.000 268 33545.16 530.13 2265.11 31.48 2014-09-25 15:03:43.000 268 33545.19 530.12 2265.12 31.48 2014-09-25 15:03:44.000 268 33545.22 530.11 2265.13 31.48 2014-09-25 15:03:45.000 268 33545.26 530.14 2265.10 31.48 2014-09-25 15:03:46.000 268 33545.23 530.13 2265.04 31.48 2014-09-25 15:03:47.000 268 33545.28 530.12 2265.12 31.48 2014-09-25 15:03:48.000 268 33545.36 530.09 2265.16 31.48 2014-09-25 15:03:48.000 268 33545.39 530.08 2265.22 31.48 2014-09-25 15:03:50.000 268 33545.35 530.12 2265.18 31.48 2014-09-25 15:03:51.000 268 33545.39 530.15 2265.22 31.48 2014-09-25 15:03:52.000 268 33545.39 530.09 2265.16 31.48 2014-09-25 15:03:53.000 268 33545.39 530.09 2265.15 31.48 2014-09-25 15:03:54.000 268 33545.39 530.10 2265.18 31.48 2014-09-25 15:03:55.000 268 33545.46 530.12 2265.10 31.48 2014-09-25 15:03:56.000 268 33545.48 530.15 2265.14 31.48 2014-09-25 15:03:57.000 268 33545.44 530.11 2265.13 31.48 2014-09-25 15:03:58.000 268 33545.40 530.09 2265.12 31.48 2014-09-25 15:03:59.000 268 33545.36 530.11 2265.12 31.48 2014-09-25 15:04:00.000 268 33545.29 530.12 2265.15 31.48 2014-09-25 15:04:01.000 268 33545.26 530.14 2265.16 31.48 2014-09-25 15:04:01.000 268 33545.15 530.16 2265.20 31.48 2014-09-25 15:04:03.000 268 33545.28 530.16 2265.10 31.48 2014-09-25 15:04:04.000 268 33545.17 530.17 2265.18 31.48 2014-09-25 15:04:05.000 268 33545.20 530.17 2265.17 31.48 2014-09-25 15:04:06.000 268 33545.19 530.18 2265.18 31.48 2014-09-25 15:04:07.000 268 33545.21 530.23 2265.16 31.48 2014-09-25 15:04:08.000 268 33545.07 530.23 2265.16 31.48 2014-09-25 15:04:09.000 268 33545.10 530.27 2265.24 31.48 2014-09-25 15:04:10.000 268 33545.06 530.28 2265.20 31.48 2014-09-25 15:04:11.000 268 33545.03 530.33 2265.21 31.48 2014-09-25 15:04:12.000 268 33545.00 530.37 2265.20 31.48 2014-09-25 15:04:13.000 268 33544.97 530.38 2265.25 31.48 2014-09-25 15:04:14.000 268 33544.94 530.40 2265.20 31.48 2014-09-25 15:04:15.000 268 33544.89 530.42 2265.31 31.48 2014-09-25 15:04:16.000 268 33544.91 530.46 2265.24 31.48 2014-09-25 15:04:17.000 268 33544.83 530.44 2265.25 31.48 2014-09-25 15:04:18.000 268 33544.87 530.43 2265.33 31.48 2014-09-25 15:04:19.000 268 33544.83 530.48 2265.40 31.48 2014-09-25 15:04:20.000 268 33544.82 530.46 2265.38 31.48 2014-09-25 15:04:21.000 268 33544.79 530.46 2265.31 31.48 2014-09-25 15:04:22.000 268 33544.80 530.45 2265.40 31.48 2014-09-25 15:04:23.000 268 33544.88 530.45 2265.34 31.48 2014-09-25 15:04:24.000 268 33544.84 530.47 2265.35 31.48 2014-09-25 15:04:25.000 268 33544.86 530.49 2265.46 31.48 2014-09-25 15:04:26.000 268 33544.86 530.49 2265.34 31.48 2014-09-25 15:04:27.000 268 33544.81 530.47 2265.44 31.48 2014-09-25 15:04:28.000 268 33544.95 530.53 2265.51 31.48 2014-09-25 15:04:29.000 268 33544.98 530.53 2265.51 31.48 2014-09-25 15:04:30.000 268 33544.83 530.46 2265.55 31.48 2014-09-25 15:04:31.000 268 33544.92 530.52 2265.47 31.48 2014-09-25 15:04:32.000 268 33544.89 530.52 2265.38 31.48 2014-09-25 15:04:33.000 268 33544.92 530.52 2265.47 31.48 2014-09-25 15:04:34.000 268 33544.94 530.48 2265.44 31.48 2014-09-25 15:04:35.000 268 33544.86 530.47 2265.51 31.48 2014-09-25 15:04:36.000 268 33544.86 530.53 2265.49 31.48 2014-09-25 15:04:37.000 268 33544.89 530.54 2265.51 31.48 2014-09-25 15:04:38.000 268 33544.89 530.49 2265.46 31.48 2014-09-25 15:04:39.000 268 33544.66 530.51 2265.48 31.48 2014-09-25 15:04:40.000 268 33544.89 530.47 2265.57 31.48 2014-09-25 15:04:41.000 268 33544.81 530.46 2265.60 31.48 2014-09-25 15:04:42.000 268 33544.75 530.47 2265.51 31.48 2014-09-25 15:04:42.000 268 33544.78 530.50 2265.44 31.48 2014-09-25 15:04:44.000 268 33544.89 530.49 2265.51 31.48 2014-09-25 15:04:45.000 268 33544.78 530.50 2265.50 31.48 2014-09-25 15:04:46.000 268 33544.86 530.43 2265.51 31.48 2014-09-25 15:04:47.000 268 33544.83 530.42 2265.49 31.48 2014-09-25 15:04:48.000 268 33544.73 530.48 2265.49 31.48 2014-09-25 15:04:49.000 268 33544.76 530.50 2265.55 31.48 2014-09-25 15:04:50.000 268 33544.72 530.42 2265.50 31.48 2014-09-25 15:04:51.000 268 33544.73 530.44 2265.56 31.48 2014-09-25 15:04:52.000 268 33544.76 530.48 2265.41 31.48 2014-09-25 15:04:53.000 268 33544.75 530.49 2265.53 31.48 2014-09-25 15:04:54.000 268 33544.77 530.48 2265.49 31.48 2014-09-25 15:04:55.000 268 33544.67 530.53 2265.48 31.48 2014-09-25 15:04:55.000 268 33544.62 530.52 2265.54 31.48 2014-09-25 15:04:57.000 268 33544.62 530.57 2265.53 31.48 2014-09-25 15:04:58.000 268 33544.76 530.52 2265.44 31.48 2014-09-25 15:04:59.000 268 33544.75 530.53 2265.51 31.48 2014-09-25 15:05:00.000 268 33544.81 530.59 2265.54 31.48 2014-09-25 15:05:01.000 268 33544.89 530.58 2265.40 31.48 2014-09-25 15:05:02.000 268 33544.83 530.60 2265.54 31.48 2014-09-25 15:05:03.000 268 33544.83 530.63 2265.52 31.48 2014-09-25 15:05:04.000 268 33544.85 530.63 2265.49 31.48 2014-09-25 15:05:05.000 268 33544.85 530.62 2265.43 31.48 2014-09-25 15:05:06.000 268 33544.92 530.67 2265.51 31.48 2014-09-25 15:05:07.000 268 33544.92 530.68 2265.46 31.48 2014-09-25 15:05:08.000 268 33544.97 530.68 2265.47 31.48 2014-09-25 15:05:09.000 268 33544.89 530.67 2265.40 31.48 2014-09-25 15:05:10.000 268 33544.83 530.76 2265.40 31.48 2014-09-25 15:05:11.000 268 33544.85 530.71 2265.45 31.48 2014-09-25 15:05:12.000 268 33544.90 530.73 2265.43 31.48 2014-09-25 15:05:13.000 268 33544.88 530.71 2265.44 31.48 2014-09-25 15:05:14.000 268 33544.90 530.73 2265.43 31.48 2014-09-25 15:05:15.000 268 33544.81 530.74 2265.54 31.48 2014-09-25 15:05:16.000 268 33544.76 530.78 2265.41 31.48 2014-09-25 15:05:17.000 268 33544.72 530.78 2265.46 31.48 2014-09-25 15:05:18.000 268 33544.75 530.74 2265.45 31.48 2014-09-25 15:05:19.000 268 33544.69 530.78 2265.44 31.48 2014-09-25 15:05:20.000 268 33544.67 530.77 2265.44 31.48 2014-09-25 15:05:21.000 268 33544.63 530.76 2265.35 31.48 2014-09-25 15:05:22.000 268 33544.74 530.80 2265.39 31.48 2014-09-25 15:05:23.000 268 33544.61 530.80 2265.40 31.48 2014-09-25 15:05:24.000 268 33544.70 530.79 2265.56 31.48 2014-09-25 15:05:25.000 268 33544.60 530.85 2265.49 31.48 2014-09-25 15:05:26.000 268 33544.70 530.83 2265.55 31.48 2014-09-25 15:05:27.000 268 33544.58 530.83 2265.51 31.48 2014-09-25 15:05:28.000 268 33544.57 530.87 2265.57 31.48 2014-09-25 15:05:29.000 268 33544.67 530.82 2265.55 31.48 2014-09-25 15:05:30.000 268 33544.63 530.85 2265.59 31.48 2014-09-25 15:05:31.000 268 33544.56 530.93 2265.56 31.48 2014-09-25 15:05:32.000 268 33544.54 530.86 2265.60 31.48 2014-09-25 15:05:33.000 268 33544.64 530.87 2265.58 31.48 2014-09-25 15:05:34.000 268 33544.60 530.92 2265.68 31.48 2014-09-25 15:05:35.000 268 33544.63 530.92 2265.74 31.48 2014-09-25 15:05:36.000 268 33544.69 530.93 2265.67 31.48 2014-09-25 15:05:36.000 268 33544.66 530.95 2265.69 31.48 2014-09-25 15:05:38.000 268 33544.54 530.92 2265.66 31.48 2014-09-25 15:05:39.000 268 33544.61 530.90 2265.62 31.48 2014-09-25 15:05:40.000 268 33544.73 530.88 2265.66 31.48 2014-09-25 15:05:41.000 268 33544.69 530.92 2265.70 31.48 2014-09-25 15:05:42.000 268 33544.73 530.91 2265.66 31.48 2014-09-25 15:05:43.000 268 33544.63 530.88 2265.65 31.48 2014-09-25 15:05:44.000 268 33544.67 530.91 2265.65 31.48 2014-09-25 15:05:45.000 268 33544.73 530.93 2265.69 31.48 2014-09-25 15:05:46.000 268 33544.74 530.91 2265.63 31.48 2014-09-25 15:05:47.000 268 33544.69 530.89 2265.64 31.48 2014-09-25 15:05:48.000 268 33544.72 530.88 2265.59 31.48 2014-09-25 15:05:49.000 268 33544.56 530.97 2265.69 31.48 2014-09-25 15:05:49.000 268 33544.73 530.89 2265.54 31.48 2014-09-25 15:05:51.000 268 33544.57 530.91 2265.68 31.48 2014-09-25 15:05:52.000 268 33544.63 530.92 2265.69 31.48 2014-09-25 15:05:53.000 268 33544.53 530.92 2265.68 31.48 2014-09-25 15:05:54.000 268 33544.53 530.90 2265.62 31.48 2014-09-25 15:05:55.000 268 33544.61 530.90 2265.56 31.48 2014-09-25 15:05:56.000 268 33544.66 530.91 2265.67 31.48 2014-09-25 15:05:57.000 268 33544.46 530.91 2265.65 31.48 2014-09-25 15:05:58.000 268 33544.58 530.92 2265.65 31.48 2014-09-25 15:05:59.000 268 33544.60 530.92 2265.66 31.48 2014-09-25 15:06:00.000 268 33544.64 530.92 2265.69 31.48 2014-09-25 15:06:01.000 268 33544.61 530.89 2265.65 31.48 2014-09-25 15:06:02.000 268 33544.58 530.88 2265.68 31.48 2014-09-25 15:06:03.000 268 33544.61 530.90 2265.68 31.48 2014-09-25 15:06:04.000 268 33544.76 530.89 2265.68 31.48 2014-09-25 15:06:05.000 268 33544.76 530.88 2265.64 31.48 2014-09-25 15:06:06.000 268 33544.76 530.90 2265.61 31.48 2014-09-25 15:06:07.000 268 33544.81 530.89 2265.62 31.48 2014-09-25 15:06:08.000 268 33544.86 530.92 2265.71 31.48 2014-09-25 15:06:09.000 268 33544.88 530.90 2265.60 31.48 2014-09-25 15:06:10.000 268 33544.89 530.93 2265.51 31.48 2014-09-25 15:06:11.000 268 33544.91 530.89 2265.57 31.48 2014-09-25 15:06:12.000 268 33544.92 530.89 2265.56 31.48 2014-09-25 15:06:13.000 268 33544.94 530.93 2265.59 31.48 2014-09-25 15:06:14.000 268 33544.82 530.91 2265.57 31.48 2014-09-25 15:06:15.000 268 33545.00 530.92 2265.53 31.48 2014-09-25 15:06:16.000 268 33544.72 530.96 2265.65 31.48 2014-09-25 15:06:17.000 268 33544.81 530.95 2265.59 31.48 2014-09-25 15:06:18.000 268 33544.86 530.93 2265.59 31.48 2014-09-25 15:06:19.000 268 33544.76 530.94 2265.53 31.48 2014-09-25 15:06:20.000 268 33544.82 530.92 2265.50 31.48 2014-09-25 15:06:21.000 268 33544.75 530.92 2265.53 31.48 2014-09-25 15:06:22.000 268 33544.72 530.91 2265.49 31.48 2014-09-25 15:06:23.000 268 33544.70 530.92 2265.54 31.48 2014-09-25 15:06:24.000 268 33544.78 530.92 2265.49 31.48 2014-09-25 15:06:25.000 268 33544.73 530.93 2265.59 31.48 2014-09-25 15:06:26.000 268 33544.61 530.94 2265.51 31.48 2014-09-25 15:06:27.000 268 33544.81 530.91 2265.63 31.48 2014-09-25 15:06:28.000 268 33544.79 530.96 2265.54 31.48 2014-09-25 15:06:29.000 268 33544.86 530.94 2265.55 31.48 2014-09-25 15:06:30.000 268 33544.83 530.95 2265.57 31.48 2014-09-25 15:06:30.000 268 33544.91 530.97 2265.56 31.48 2014-09-25 15:06:32.000 268 33544.89 530.94 2265.62 31.48 2014-09-25 15:06:33.000 268 33544.77 530.95 2265.49 31.48 2014-09-25 15:06:34.000 268 33544.81 530.99 2265.46 31.48 2014-09-25 15:06:35.000 268 33544.88 531.00 2265.49 31.48 2014-09-25 15:06:36.000 268 33544.85 530.96 2265.63 31.48 2014-09-25 15:06:37.000 268 33544.89 530.98 2265.51 31.48 2014-09-25 15:06:38.000 268 33544.82 531.00 2265.49 31.48 2014-09-25 15:06:39.000 268 33544.75 531.04 2265.43 31.48 2014-09-25 15:06:40.000 268 33544.82 531.05 2265.49 31.48 2014-09-25 15:06:41.000 268 33544.76 531.03 2265.50 31.48 2014-09-25 15:06:42.000 268 33544.73 531.07 2265.57 31.48 2014-09-25 15:06:43.000 268 33544.69 531.04 2265.56 31.48 2014-09-25 15:06:43.000 268 33544.64 531.09 2265.46 31.48 2014-09-25 15:06:45.000 268 33544.64 531.10 2265.49 31.48 2014-09-25 15:06:46.000 268 33544.67 531.15 2265.53 31.48 2014-09-25 15:06:47.000 268 33544.61 531.14 2265.50 31.48 2014-09-25 15:06:48.000 268 33544.56 531.13 2265.61 31.48 2014-09-25 15:06:49.000 268 33544.64 531.19 2265.57 31.48 2014-09-25 15:06:50.000 268 33544.58 531.18 2265.55 31.48 2014-09-25 15:06:51.000 268 33544.49 531.18 2265.53 31.48 2014-09-25 15:06:52.000 268 33544.55 531.24 2265.61 31.48 2014-09-25 15:06:53.000 268 33544.46 531.21 2265.55 31.48 2014-09-25 15:06:54.000 268 33544.48 531.25 2265.62 31.48 2014-09-25 15:06:55.000 268 33544.32 531.22 2265.53 31.48 2014-09-25 15:06:56.000 268 33544.35 531.27 2265.52 31.48 2014-09-25 15:06:57.000 268 33544.28 531.31 2265.55 31.48 2014-09-25 15:06:58.000 268 33544.28 531.30 2265.65 31.48 2014-09-25 15:06:59.000 268 33544.25 531.29 2265.60 31.48 2014-09-25 15:07:00.000 268 33544.26 531.29 2265.60 31.48 2014-09-25 15:07:01.000 268 33544.20 531.37 2265.55 31.48 2014-09-25 15:07:02.000 268 33544.20 531.31 2265.67 31.48 2014-09-25 15:07:03.000 268 33544.20 531.34 2265.64 31.48 2014-09-25 15:07:04.000 268 33544.28 531.31 2265.64 31.48 2014-09-25 15:07:05.000 268 33544.19 531.30 2265.64 31.48 2014-09-25 15:07:06.000 268 33544.22 531.31 2265.79 31.48 2014-09-25 15:07:07.000 268 33544.22 531.33 2265.73 31.48 2014-09-25 15:07:08.000 268 33544.17 531.29 2265.69 31.48 2014-09-25 15:07:09.000 268 33544.20 531.32 2265.66 31.48 2014-09-25 15:07:10.000 268 33544.23 531.28 2265.72 31.48 2014-09-25 15:07:11.000 268 33544.14 531.29 2265.72 31.48 2014-09-25 15:07:12.000 268 33544.23 531.25 2265.77 31.48 2014-09-25 15:07:13.000 268 33544.23 531.29 2265.73 31.48 2014-09-25 15:07:14.000 268 33544.19 531.24 2265.64 31.48 2014-09-25 15:07:15.000 268 33544.17 531.27 2265.69 31.48 2014-09-25 15:07:16.000 268 33544.13 531.33 2265.66 31.48 2014-09-25 15:07:17.000 268 33544.11 531.30 2265.60 31.48 2014-09-25 15:07:18.000 268 33544.14 531.29 2265.68 31.48 2014-09-25 15:07:19.000 268 33544.04 531.36 2265.66 31.48 2014-09-25 15:07:20.000 268 33544.06 531.36 2265.76 31.48 2014-09-25 15:07:21.000 268 33544.04 531.33 2265.74 31.48 2014-09-25 15:07:22.000 268 33544.05 531.35 2265.74 31.48 2014-09-25 15:07:23.000 268 33544.04 531.36 2265.71 31.48 2014-09-25 15:07:24.000 268 33544.00 531.40 2265.64 31.48 2014-09-25 15:07:24.000 268 33543.88 531.41 2265.75 31.48 2014-09-25 15:07:26.000 268 33544.01 531.36 2265.79 31.48 2014-09-25 15:07:27.000 268 33543.96 531.32 2265.77 31.48 2014-09-25 15:07:28.000 268 33543.82 531.36 2265.69 31.48 2014-09-25 15:07:29.000 268 33543.87 531.35 2265.72 31.48 2014-09-25 15:07:30.000 268 33543.95 531.34 2265.65 31.48 2014-09-25 15:07:31.000 268 33543.93 531.29 2265.70 31.48 2014-09-25 15:07:32.000 268 33543.88 531.33 2265.71 31.48 2014-09-25 15:07:33.000 268 33543.82 531.29 2265.73 31.48 2014-09-25 15:07:34.000 268 33543.95 531.27 2265.71 31.48 2014-09-25 15:07:35.000 268 33543.83 531.25 2265.70 31.48 2014-09-25 15:07:36.000 268 33543.83 531.32 2265.77 31.48 2014-09-25 15:07:37.000 268 33543.91 531.30 2265.75 31.48 2014-09-25 15:07:37.000 268 33543.86 531.25 2265.67 31.48 2014-09-25 15:07:39.000 268 33543.78 531.26 2265.76 31.48 2014-09-25 15:07:40.000 268 33543.85 531.26 2265.70 31.48 2014-09-25 15:07:41.000 268 33543.83 531.25 2265.69 31.48 2014-09-25 15:07:42.000 268 33543.88 531.27 2265.73 31.48 2014-09-25 15:07:43.000 268 33543.86 531.29 2265.70 31.48 2014-09-25 15:07:44.000 268 33543.94 531.31 2265.84 31.48 2014-09-25 15:07:45.000 268 33543.90 531.27 2265.81 31.48 2014-09-25 15:07:46.000 268 33543.99 531.34 2265.77 31.48 2014-09-25 15:07:47.000 268 33543.98 531.32 2265.77 31.48 2014-09-25 15:07:48.000 268 33544.01 531.25 2265.75 31.48 2014-09-25 15:07:49.000 268 33544.07 531.26 2265.78 31.48 2014-09-25 15:07:50.000 268 33544.01 531.31 2265.72 31.48 2014-09-25 15:07:51.000 268 33544.06 531.28 2265.77 31.48 2014-09-25 15:07:52.000 268 33544.14 531.25 2265.64 31.48 2014-09-25 15:07:53.000 268 33544.01 531.26 2265.63 31.48 2014-09-25 15:07:54.000 268 33544.01 531.28 2265.67 31.48 2014-09-25 15:07:55.000 268 33543.95 531.21 2265.60 31.48 2014-09-25 15:07:56.000 268 33544.02 531.22 2265.62 31.48 2014-09-25 15:07:57.000 268 33543.96 531.28 2265.57 31.48 2014-09-25 15:07:58.000 268 33543.87 531.26 2265.67 31.48 2014-09-25 15:07:59.000 268 33543.95 531.26 2265.63 31.48 2014-09-25 15:08:00.000 268 33543.95 531.30 2265.55 31.48 2014-09-25 15:08:01.000 268 33543.98 531.31 2265.63 31.48 2014-09-25 15:08:02.000 268 33543.96 531.29 2265.64 31.48 2014-09-25 15:08:03.000 268 33543.80 531.33 2265.60 31.48 2014-09-25 15:08:04.000 268 33543.88 531.30 2265.58 31.48 2014-09-25 15:08:05.000 268 33543.94 531.27 2265.56 31.48 2014-09-25 15:08:06.000 268 33543.98 531.24 2265.66 31.48 2014-09-25 15:08:07.000 268 33543.90 531.25 2265.65 31.48 2014-09-25 15:08:08.000 268 33543.93 531.21 2265.62 31.48 2014-09-25 15:08:09.000 268 33543.86 531.21 2265.63 31.48 2014-09-25 15:08:10.000 268 33543.92 531.18 2265.75 31.48 2014-09-25 15:08:11.000 268 33543.85 531.16 2265.71 31.48 2014-09-25 15:08:12.000 268 33543.96 531.15 2265.66 31.48 2014-09-25 15:08:13.000 268 33543.93 531.14 2265.61 31.48 2014-09-25 15:08:14.000 268 33543.89 531.14 2265.68 31.48 2014-09-25 15:08:15.000 268 33543.99 531.12 2265.62 31.48 2014-09-25 15:08:16.000 268 33544.01 531.11 2265.66 31.48 2014-09-25 15:08:17.000 268 33543.97 531.09 2265.61 31.48 2014-09-25 15:08:18.000 268 33543.97 531.13 2265.67 31.48 2014-09-25 15:08:18.000 268 33543.89 531.14 2265.62 31.48 2014-09-25 15:08:20.000 268 33543.96 531.16 2265.62 31.48 2014-09-25 15:08:21.000 268 33543.87 531.13 2265.57 31.48 2014-09-25 15:08:22.000 268 33543.93 531.18 2265.57 31.48 2014-09-25 15:08:23.000 268 33543.93 531.13 2265.55 31.48 2014-09-25 15:08:24.000 268 33543.83 531.19 2265.64 31.48 2014-09-25 15:08:25.000 268 33543.76 531.19 2265.57 31.48 2014-09-25 15:08:26.000 268 33543.78 531.20 2265.58 31.48 2014-09-25 15:08:27.000 268 33543.82 531.19 2265.58 31.48 2014-09-25 15:08:28.000 268 33543.95 531.24 2265.56 31.48 2014-09-25 15:08:29.000 268 33543.84 531.26 2265.50 31.48 2014-09-25 15:08:30.000 268 33543.88 531.24 2265.55 31.48 2014-09-25 15:08:31.000 268 33543.87 531.23 2265.55 31.48 2014-09-25 15:08:31.000 268 33543.90 531.23 2265.58 31.48 2014-09-25 15:08:33.000 268 33543.84 531.31 2265.53 31.48 2014-09-25 15:08:34.000 268 33543.97 531.24 2265.54 31.48 2014-09-25 15:08:35.000 268 33544.01 531.22 2265.61 31.48 2014-09-25 15:08:36.000 268 33544.01 531.27 2265.58 31.48 2014-09-25 15:08:37.000 268 33543.98 531.27 2265.57 31.48 2014-09-25 15:08:38.000 268 33543.96 531.32 2265.44 31.48 2014-09-25 15:08:39.000 268 33543.98 531.32 2265.47 31.48 2014-09-25 15:08:40.000 268 33543.94 531.33 2265.46 31.48 2014-09-25 15:08:41.000 268 33543.95 531.35 2265.47 31.48 2014-09-25 15:08:42.000 268 33544.01 531.33 2265.46 31.48 2014-09-25 15:08:43.000 268 33544.15 531.37 2265.48 31.48 2014-09-25 15:08:44.000 268 33544.02 531.40 2265.47 31.48 2014-09-25 15:08:45.000 268 33543.98 531.36 2265.51 31.48 2014-09-25 15:08:46.000 268 33544.13 531.33 2265.44 31.48 2014-09-25 15:08:47.000 268 33543.95 531.33 2265.51 31.48 2014-09-25 15:08:48.000 268 33543.93 531.41 2265.47 31.48 2014-09-25 15:08:49.000 268 33544.00 531.36 2265.49 31.48 2014-09-25 15:08:50.000 268 33543.92 531.36 2265.41 31.48 2014-09-25 15:08:51.000 268 33543.94 531.37 2265.44 31.48 2014-09-25 15:08:52.000 268 33543.96 531.38 2265.46 31.48 2014-09-25 15:08:53.000 268 33543.91 531.37 2265.48 31.48 2014-09-25 15:08:54.000 268 33543.94 531.38 2265.55 31.48 2014-09-25 15:08:55.000 268 33543.90 531.34 2265.51 31.48 2014-09-25 15:08:56.000 268 33543.83 531.35 2265.46 31.48 2014-09-25 15:08:57.000 268 33543.98 531.33 2265.47 31.48 2014-09-25 15:08:58.000 268 33543.85 531.33 2265.43 31.48 2014-09-25 15:08:59.000 268 33543.89 531.35 2265.48 31.48 2014-09-25 15:09:00.000 268 33543.82 531.29 2265.52 31.48 2014-09-25 15:09:01.000 268 33543.92 531.31 2265.41 31.48 2014-09-25 15:09:02.000 268 33543.79 531.34 2265.44 31.48 2014-09-25 15:09:03.000 268 33543.89 531.31 2265.44 31.48 2014-09-25 15:09:04.000 268 33543.83 531.36 2265.41 31.48 2014-09-25 15:09:05.000 268 33543.82 531.33 2265.47 31.48 2014-09-25 15:09:06.000 268 33543.77 531.33 2265.38 31.48 2014-09-25 15:09:07.000 268 33543.77 531.34 2265.43 31.48 2014-09-25 15:09:08.000 268 33543.82 531.38 2265.43 31.48 2014-09-25 15:09:09.000 268 33543.77 531.35 2265.37 31.48 2014-09-25 15:09:10.000 268 33543.71 531.35 2265.42 31.48 2014-09-25 15:09:11.000 268 33543.73 531.36 2265.50 31.48 2014-09-25 15:09:12.000 268 33543.79 531.40 2265.47 31.48 2014-09-25 15:09:12.000 268 33543.92 531.41 2265.47 31.48 2014-09-25 15:09:14.000 268 33543.95 531.31 2265.50 31.48 2014-09-25 15:09:15.000 268 33543.92 531.38 2265.47 31.48 2014-09-25 15:09:16.000 268 33544.00 531.44 2265.52 31.48 2014-09-25 15:09:17.000 268 33543.96 531.41 2265.53 31.48 2014-09-25 15:09:18.000 268 33543.97 531.34 2265.48 31.48 2014-09-25 15:09:19.000 268 33544.02 531.33 2265.43 31.48 2014-09-25 15:09:20.000 268 33543.99 531.35 2265.55 31.48 2014-09-25 15:09:21.000 268 33544.03 531.30 2265.47 31.48 2014-09-25 15:09:22.000 268 33544.11 531.30 2265.41 31.48 2014-09-25 15:09:23.000 268 33544.03 531.25 2265.43 31.48 2014-09-25 15:09:24.000 268 33544.15 531.24 2265.47 31.48 2014-09-25 15:09:25.000 268 33544.11 531.21 2265.55 31.48 2014-09-25 15:09:25.000 268 33544.16 531.19 2265.43 31.48 2014-09-25 15:09:27.000 268 33544.08 531.20 2265.46 31.48 2014-09-25 15:09:28.000 268 33544.14 531.15 2265.34 31.48 2014-09-25 15:09:29.000 268 33544.10 531.11 2265.35 31.48 2014-09-25 15:09:30.000 268 33544.17 531.14 2265.38 31.48 2014-09-25 15:09:31.000 268 33544.16 531.13 2265.35 31.48 2014-09-25 15:09:32.000 268 33544.16 531.11 2265.30 31.48 2014-09-25 15:09:33.000 268 33544.25 531.11 2265.35 31.48 2014-09-25 15:09:34.000 268 33544.13 531.07 2265.31 31.48 2014-09-25 15:09:35.000 268 33544.21 531.08 2265.33 31.48 2014-09-25 15:09:36.000 268 33544.18 531.03 2265.32 31.48 2014-09-25 15:09:37.000 268 33544.21 531.09 2265.28 31.48 2014-09-25 15:09:38.000 268 33544.23 531.04 2265.27 31.48 2014-09-25 15:09:39.000 268 33544.14 531.07 2265.31 31.48 2014-09-25 15:09:40.000 268 33544.14 531.07 2265.34 31.48 2014-09-25 15:09:41.000 268 33544.11 531.08 2265.31 31.48 2014-09-25 15:09:42.000 268 33544.10 531.10 2265.28 31.48 2014-09-25 15:09:43.000 268 33544.08 531.11 2265.32 31.48 2014-09-25 15:09:44.000 268 33544.15 531.15 2265.25 31.48 2014-09-25 15:09:45.000 268 33544.00 531.16 2265.29 31.48 2014-09-25 15:09:46.000 268 33543.99 531.18 2265.23 31.48 2014-09-25 15:09:47.000 268 33544.03 531.18 2265.22 31.48 2014-09-25 15:09:48.000 268 33543.93 531.23 2265.25 31.48 2014-09-25 15:09:49.000 268 33544.04 531.22 2265.18 31.48 2014-09-25 15:09:50.000 268 33543.95 531.25 2265.24 31.48 2014-09-25 15:09:51.000 268 33543.98 531.28 2265.25 31.48 2014-09-25 15:09:52.000 268 33544.04 531.26 2265.27 31.48 2014-09-25 15:09:53.000 268 33543.99 531.23 2265.25 31.48 2014-09-25 15:09:54.000 268 33544.02 531.25 2265.26 31.48 2014-09-25 15:09:55.000 268 33544.03 531.27 2265.32 31.48 2014-09-25 15:09:56.000 268 33543.96 531.33 2265.33 31.48 2014-09-25 15:09:57.000 268 33544.00 531.31 2265.22 31.48 2014-09-25 15:09:58.000 268 33543.98 531.30 2265.24 31.48 2014-09-25 15:09:59.000 268 33544.01 531.26 2265.27 31.48 2014-09-25 15:10:00.000 268 33543.97 531.30 2265.27 31.48 2014-09-25 15:10:01.000 268 33543.92 531.34 2265.27 31.48 2014-09-25 15:10:02.000 268 33544.00 531.34 2265.14 31.48 2014-09-25 15:10:03.000 268 33543.95 531.30 2265.30 31.48 2014-09-25 15:10:04.000 268 33543.93 531.32 2265.25 31.48 2014-09-25 15:10:05.000 268 33543.92 531.29 2265.19 31.48 2014-09-25 15:10:06.000 268 33543.91 531.24 2265.18 31.48 2014-09-25 15:10:06.000 268 33543.95 531.25 2265.20 31.48 2014-09-25 15:10:08.000 268 33544.01 531.29 2265.19 31.48 2014-09-25 15:10:09.000 268 33543.96 531.26 2265.22 31.48 2014-09-25 15:10:10.000 268 33544.04 531.27 2265.16 31.48 2014-09-25 15:10:11.000 268 33543.87 531.23 2265.22 31.48 2014-09-25 15:10:12.000 268 33543.95 531.22 2265.23 31.48 2014-09-25 15:10:13.000 268 33543.92 531.31 2265.19 31.48 2014-09-25 15:10:14.000 268 33543.96 531.28 2265.23 31.48 2014-09-25 15:10:15.000 268 33543.86 531.27 2265.17 31.48 2014-09-25 15:10:16.000 268 33543.93 531.26 2265.22 31.48 2014-09-25 15:10:17.000 268 33543.88 531.30 2265.23 31.48 2014-09-25 15:10:18.000 268 33543.92 531.38 2265.16 31.48 2014-09-25 15:10:19.000 268 33543.78 531.33 2265.18 31.48 2014-09-25 15:10:19.000 268 33543.77 531.36 2265.14 31.48 2014-09-25 15:10:21.000 268 33543.79 531.36 2265.15 31.48 2014-09-25 15:10:22.000 268 33543.75 531.41 2265.22 31.48 2014-09-25 15:10:23.000 268 33543.74 531.43 2265.18 31.48 2014-09-25 15:10:24.000 268 33543.77 531.46 2265.23 31.48 2014-09-25 15:10:25.000 268 33543.80 531.46 2265.15 31.48 2014-09-25 15:10:26.000 268 33543.68 531.52 2265.30 31.48 2014-09-25 15:10:27.000 268 33543.67 531.51 2265.28 31.48 2014-09-25 15:10:28.000 268 33543.74 531.52 2265.19 31.48 2014-09-25 15:10:29.000 268 33543.68 531.49 2265.20 31.48 2014-09-25 15:10:30.000 268 33543.71 531.52 2265.22 31.48 2014-09-25 15:10:31.000 268 33543.74 531.58 2265.14 31.48 2014-09-25 15:10:32.000 268 33543.72 531.55 2265.16 31.48 2014-09-25 15:10:33.000 268 33543.68 531.54 2265.16 31.48 2014-09-25 15:10:34.000 268 33543.75 531.58 2265.30 31.48 2014-09-25 15:10:35.000 268 33543.69 531.58 2265.30 31.48 2014-09-25 15:10:36.000 268 33543.73 531.63 2265.22 31.48 2014-09-25 15:10:37.000 268 33543.74 531.59 2265.26 31.48 2014-09-25 15:10:38.000 268 33543.65 531.59 2265.19 31.48 2014-09-25 15:10:39.000 268 33543.74 531.61 2265.18 31.48 2014-09-25 15:10:40.000 268 33543.66 531.63 2265.22 31.48 2014-09-25 15:10:41.000 268 33543.62 531.61 2265.29 31.48 2014-09-25 15:10:42.000 268 33543.62 531.63 2265.20 31.48 2014-09-25 15:10:43.000 268 33543.64 531.62 2265.26 31.48 2014-09-25 15:10:44.000 268 33543.73 531.63 2265.19 31.48 2014-09-25 15:10:45.000 268 33543.46 531.64 2265.23 31.48 2014-09-25 15:10:46.000 268 33543.61 531.60 2265.19 31.48 2014-09-25 15:10:47.000 268 33543.54 531.58 2265.25 31.48 2014-09-25 15:10:48.000 268 33543.52 531.61 2265.25 31.48 2014-09-25 15:10:49.000 268 33543.53 531.58 2265.38 31.48 2014-09-25 15:10:50.000 268 33543.51 531.58 2265.24 31.48 2014-09-25 15:10:51.000 268 33543.69 531.63 2265.32 31.48 2014-09-25 15:10:52.000 268 33543.51 531.62 2265.34 31.48 2014-09-25 15:10:53.000 268 33543.54 531.61 2265.30 31.48 2014-09-25 15:10:54.000 268 33543.51 531.60 2265.38 31.48 2014-09-25 15:10:55.000 268 33543.54 531.65 2265.25 31.48 2014-09-25 15:10:56.000 268 33543.60 531.63 2265.30 31.48 2014-09-25 15:10:57.000 268 33543.51 531.68 2265.30 31.48 2014-09-25 15:10:58.000 268 33543.65 531.65 2265.33 31.48 2014-09-25 15:10:59.000 268 33543.52 531.66 2265.31 31.48 2014-09-25 15:11:00.000 268 33543.53 531.66 2265.37 31.48 2014-09-25 15:11:00.000 268 33543.61 531.69 2265.28 31.48 2014-09-25 15:11:02.000 268 33543.41 531.70 2265.33 31.48 2014-09-25 15:11:03.000 268 33543.57 531.66 2265.36 31.48 2014-09-25 15:11:04.000 268 33543.58 531.66 2265.35 31.48 2014-09-25 15:11:05.000 268 33543.54 531.62 2265.35 31.48 2014-09-25 15:11:06.000 268 33543.61 531.61 2265.34 31.48 2014-09-25 15:11:07.000 268 33543.54 531.62 2265.30 31.48 2014-09-25 15:11:08.000 268 33543.51 531.63 2265.35 31.48 2014-09-25 15:11:09.000 268 33543.40 531.66 2265.34 31.48 2014-09-25 15:11:10.000 268 33543.46 531.63 2265.40 31.48 2014-09-25 15:11:11.000 268 33543.45 531.63 2265.41 31.48 2014-09-25 15:11:12.000 268 33543.58 531.65 2265.30 31.48 2014-09-25 15:11:13.000 268 33543.45 531.71 2265.29 31.48 2014-09-25 15:11:13.000 268 33543.52 531.68 2265.38 31.48 2014-09-25 15:11:15.000 268 33543.43 531.69 2265.33 31.48 2014-09-25 15:11:16.000 268 33543.40 531.65 2265.24 31.48 2014-09-25 15:11:17.000 268 33543.39 531.66 2265.32 31.48 2014-09-25 15:11:18.000 268 33543.48 531.72 2265.29 31.48 2014-09-25 15:11:19.000 268 33543.48 531.75 2265.22 31.48 2014-09-25 15:11:20.000 268 33543.49 531.71 2265.31 31.48 2014-09-25 15:11:21.000 268 33543.48 531.78 2265.37 31.48 2014-09-25 15:11:22.000 268 33543.43 531.77 2265.33 31.48 2014-09-25 15:11:23.000 268 33543.45 531.78 2265.31 31.48 2014-09-25 15:11:24.000 268 33543.48 531.80 2265.28 31.48 2014-09-25 15:11:25.000 268 33543.56 531.79 2265.38 31.48 2014-09-25 15:11:26.000 268 33543.49 531.79 2265.33 31.48 2014-09-25 15:11:27.000 268 33543.43 531.86 2265.36 31.48 2014-09-25 15:11:28.000 268 33543.57 531.91 2265.36 31.48 2014-09-25 15:11:29.000 268 33543.54 531.90 2265.28 31.48 2014-09-25 15:11:30.000 268 33543.50 531.88 2265.26 31.48 2014-09-25 15:11:31.000 268 33543.45 531.95 2265.30 31.48 2014-09-25 15:11:32.000 268 33543.45 531.97 2265.25 31.48 2014-09-25 15:11:33.000 268 33543.41 531.91 2265.27 31.48 2014-09-25 15:11:34.000 268 33543.41 531.93 2265.32 31.48 2014-09-25 15:11:35.000 268 33543.35 531.95 2265.28 31.48 2014-09-25 15:11:36.000 268 33543.26 532.00 2265.35 31.48 2014-09-25 15:11:37.000 268 33543.18 531.95 2265.32 31.48 2014-09-25 15:11:38.000 268 33543.17 532.00 2265.34 31.48 2014-09-25 15:11:39.000 268 33543.16 531.98 2265.42 31.48 2014-09-25 15:11:40.000 268 33543.00 532.01 2265.40 31.48 2014-09-25 15:11:41.000 268 33542.99 532.04 2265.37 31.48 2014-09-25 15:11:42.000 268 33543.00 532.06 2265.40 31.48 2014-09-25 15:11:43.000 268 33543.07 532.06 2265.43 31.48 2014-09-25 15:11:44.000 268 33543.03 532.05 2265.34 31.48 2014-09-25 15:11:45.000 268 33543.10 532.05 2265.46 31.48 2014-09-25 15:11:46.000 268 33543.04 532.07 2265.47 31.48 2014-09-25 15:11:47.000 268 33543.04 532.05 2265.44 31.48 2014-09-25 15:11:48.000 268 33543.11 532.08 2265.49 31.48 2014-09-25 15:11:49.000 268 33543.13 532.08 2265.56 31.48 2014-09-25 15:11:50.000 268 33543.06 532.12 2265.44 31.48 2014-09-25 15:11:51.000 268 33543.11 532.10 2265.50 31.48 2014-09-25 15:11:52.000 268 33543.20 532.08 2265.51 31.48 2014-09-25 15:11:53.000 268 33543.15 532.06 2265.53 31.48 2014-09-25 15:11:54.000 268 33543.21 532.11 2265.56 31.48 2014-09-25 15:11:54.000 268 33543.15 532.09 2265.55 31.48 2014-09-25 15:11:56.000 268 33543.15 532.08 2265.52 31.48 2014-09-25 15:11:57.000 268 33543.35 532.05 2265.51 31.48 2014-09-25 15:11:58.000 268 33543.21 532.10 2265.44 31.48 2014-09-25 15:11:59.000 268 33543.18 532.10 2265.50 31.48 2014-09-25 15:12:00.000 268 33543.23 532.10 2265.44 31.48 2014-09-25 15:12:01.000 268 33543.25 532.11 2265.39 31.48 2014-09-25 15:12:02.000 268 33543.24 532.14 2265.43 31.48 2014-09-25 15:12:03.000 268 33543.21 532.13 2265.38 31.48 2014-09-25 15:12:04.000 268 33543.17 532.13 2265.43 31.48 2014-09-25 15:12:05.000 268 33543.23 532.12 2265.41 31.48 2014-09-25 15:12:06.000 268 33543.16 532.14 2265.41 31.48 2014-09-25 15:12:07.000 268 33543.20 532.13 2265.44 31.48 2014-09-25 15:12:07.000 268 33543.15 532.15 2265.45 31.48 2014-09-25 15:12:09.000 268 33543.17 532.20 2265.41 31.48 2014-09-25 15:12:10.000 268 33543.08 532.20 2265.44 31.48 2014-09-25 15:12:11.000 268 33543.04 532.18 2265.40 31.48 2014-09-25 15:12:12.000 268 33543.04 532.18 2265.41 31.48 2014-09-25 15:12:13.000 268 33543.03 532.23 2265.43 31.48 2014-09-25 15:12:14.000 268 33543.02 532.20 2265.41 31.48 2014-09-25 15:12:15.000 268 33543.06 532.26 2265.55 31.48 2014-09-25 15:12:16.000 268 33542.95 532.24 2265.45 31.48 2014-09-25 15:12:17.000 268 33542.98 532.25 2265.46 31.48 2014-09-25 15:12:18.000 268 33542.96 532.28 2265.53 31.48 2014-09-25 15:12:19.000 268 33542.90 532.31 2265.49 31.48 2014-09-25 15:12:20.000 268 33542.94 532.30 2265.59 31.48 2014-09-25 15:12:21.000 268 33543.03 532.30 2265.47 31.48 2014-09-25 15:12:22.000 268 33542.96 532.33 2265.49 31.48 2014-09-25 15:12:23.000 268 33542.94 532.33 2265.53 31.48 2014-09-25 15:12:24.000 268 33543.02 532.34 2265.47 31.48 2014-09-25 15:12:25.000 268 33543.05 532.34 2265.47 31.48 2014-09-25 15:12:26.000 268 33543.07 532.32 2265.48 31.48 2014-09-25 15:12:27.000 268 33543.00 532.34 2265.55 31.48 2014-09-25 15:12:28.000 268 33543.03 532.31 2265.51 31.48 2014-09-25 15:12:29.000 268 33543.03 532.33 2265.49 31.48 2014-09-25 15:12:30.000 268 33543.00 532.34 2265.51 31.48 2014-09-25 15:12:31.000 268 33543.16 532.32 2265.58 31.48 2014-09-25 15:12:32.000 268 33543.14 532.34 2265.51 31.48 2014-09-25 15:12:33.000 268 33543.09 532.35 2265.49 31.48 2014-09-25 15:12:34.000 268 33543.15 532.34 2265.59 31.48 2014-09-25 15:12:35.000 268 33543.17 532.31 2265.50 31.48 2014-09-25 15:12:36.000 268 33543.14 532.30 2265.44 31.48 2014-09-25 15:12:37.000 268 33543.16 532.35 2265.53 31.48 2014-09-25 15:12:38.000 268 33543.09 532.38 2265.50 31.48 2014-09-25 15:12:39.000 268 33543.14 532.35 2265.43 31.48 2014-09-25 15:12:40.000 268 33543.19 532.34 2265.46 31.48 2014-09-25 15:12:41.000 268 33543.15 532.36 2265.46 31.48 2014-09-25 15:12:42.000 268 33543.22 532.33 2265.46 31.48 2014-09-25 15:12:43.000 268 33543.20 532.40 2265.52 31.48 2014-09-25 15:12:44.000 268 33543.22 532.36 2265.49 31.48 2014-09-25 15:12:45.000 268 33543.20 532.35 2265.43 31.48 2014-09-25 15:12:46.000 268 33543.23 532.39 2265.51 31.48 2014-09-25 15:12:47.000 268 33543.14 532.39 2265.43 31.48 2014-09-25 15:12:48.000 268 33543.19 532.30 2265.48 31.48 2014-09-25 15:12:48.000 268 33543.21 532.35 2265.44 31.48 2014-09-25 15:12:50.000 268 33543.10 532.38 2265.48 31.48 2014-09-25 15:12:51.000 268 33543.17 532.37 2265.40 31.48 2014-09-25 15:12:52.000 268 33543.25 532.37 2265.40 31.48 2014-09-25 15:12:53.000 268 33543.28 532.35 2265.47 31.48 2014-09-25 15:12:54.000 268 33543.17 532.36 2265.40 31.48 2014-09-25 15:12:55.000 268 33543.21 532.36 2265.45 31.48 2014-09-25 15:12:56.000 268 33543.13 532.38 2265.43 31.48 2014-09-25 15:12:57.000 268 33543.25 532.38 2265.41 31.48 2014-09-25 15:12:58.000 268 33543.04 532.33 2265.43 31.48 2014-09-25 15:12:59.000 268 33543.17 532.29 2265.44 31.48 2014-09-25 15:13:00.000 268 33543.16 532.34 2265.44 31.48 2014-09-25 15:13:01.000 268 33543.26 532.30 2265.43 31.48 2014-09-25 15:13:01.000 268 33543.17 532.34 2265.44 31.48 2014-09-25 15:13:03.000 268 33543.27 532.38 2265.35 31.48 2014-09-25 15:13:04.000 268 33543.15 532.38 2265.47 31.48 2014-09-25 15:13:05.000 268 33543.23 532.41 2265.44 31.48 2014-09-25 15:13:06.000 268 33543.17 532.39 2265.43 31.48 2014-09-25 15:13:07.000 268 33543.27 532.38 2265.41 31.48 2014-09-25 15:13:08.000 268 33543.13 532.43 2265.40 31.48 2014-09-25 15:13:09.000 268 33543.17 532.45 2265.46 31.48 2014-09-25 15:13:10.000 268 33543.33 532.44 2265.38 31.48 2014-09-25 15:13:11.000 268 33543.20 532.47 2265.38 31.48 2014-09-25 15:13:12.000 268 33543.19 532.47 2265.35 31.48 2014-09-25 15:13:13.000 268 33543.24 532.45 2265.37 31.48 2014-09-25 15:13:14.000 268 33543.24 532.51 2265.38 31.48 2014-09-25 15:13:15.000 268 33543.26 532.50 2265.38 31.48 2014-09-25 15:13:16.000 268 33543.08 532.51 2265.41 31.48 2014-09-25 15:13:17.000 268 33543.12 532.51 2265.39 31.48 2014-09-25 15:13:18.000 268 33543.17 532.52 2265.31 31.48 2014-09-25 15:13:19.000 268 33543.20 532.58 2265.40 31.48 2014-09-25 15:13:20.000 268 33543.09 532.54 2265.25 31.48 2014-09-25 15:13:21.000 268 33543.08 532.54 2265.35 31.48 2014-09-25 15:13:22.000 268 33543.20 532.54 2265.37 31.48 2014-09-25 15:13:23.000 268 33543.05 532.54 2265.34 31.48 2014-09-25 15:13:24.000 268 33543.12 532.57 2265.43 31.48 2014-09-25 15:13:25.000 268 33543.10 532.59 2265.42 31.48 2014-09-25 15:13:26.000 268 33543.10 532.59 2265.33 31.48 2014-09-25 15:13:27.000 268 33543.17 532.57 2265.43 31.48 2014-09-25 15:13:28.000 268 33543.15 532.60 2265.36 31.48 2014-09-25 15:13:29.000 268 33543.05 532.61 2265.39 31.48 2014-09-25 15:13:30.000 268 33543.04 532.62 2265.41 31.48 2014-09-25 15:13:31.000 268 33543.08 532.62 2265.42 31.48 2014-09-25 15:13:32.000 268 33543.04 532.69 2265.51 31.48 2014-09-25 15:13:33.000 268 33543.05 532.63 2265.42 31.48 2014-09-25 15:13:34.000 268 33543.05 532.67 2265.38 31.48 2014-09-25 15:13:35.000 268 33542.96 532.68 2265.46 31.48 2014-09-25 15:13:36.000 268 33542.89 532.67 2265.47 31.48 2014-09-25 15:13:37.000 268 33542.95 532.66 2265.44 31.48 2014-09-25 15:13:38.000 268 33542.93 532.68 2265.37 31.48 2014-09-25 15:13:39.000 268 33542.84 532.67 2265.41 31.48 2014-09-25 15:13:40.000 268 33542.86 532.67 2265.46 31.48 2014-09-25 15:13:41.000 268 33542.87 532.68 2265.43 31.48 2014-09-25 15:13:42.000 268 33542.85 532.72 2265.46 31.48 2014-09-25 15:13:42.000 268 33542.81 532.68 2265.50 31.48 2014-09-25 15:13:44.000 268 33542.84 532.72 2265.51 31.48 2014-09-25 15:13:45.000 268 33542.80 532.72 2265.53 31.48 2014-09-25 15:13:46.000 268 33542.77 532.77 2265.47 31.48 2014-09-25 15:13:47.000 268 33542.83 532.73 2265.51 31.48 2014-09-25 15:13:48.000 268 33542.72 532.71 2265.51 31.48 2014-09-25 15:13:49.000 268 33542.88 532.77 2265.49 31.48 2014-09-25 15:13:50.000 268 33542.86 532.77 2265.51 31.48 2014-09-25 15:13:51.000 268 33542.84 532.75 2265.46 31.48 2014-09-25 15:13:52.000 268 33542.87 532.76 2265.54 31.48 2014-09-25 15:13:53.000 268 33542.88 532.74 2265.49 31.48 2014-09-25 15:13:54.000 268 33542.85 532.72 2265.54 31.48 2014-09-25 15:13:55.000 268 33542.90 532.75 2265.57 31.48 2014-09-25 15:13:55.000 268 33542.90 532.77 2265.52 31.48 2014-09-25 15:13:57.000 268 33542.95 532.75 2265.56 31.48 2014-09-25 15:13:58.000 268 33543.02 532.73 2265.50 31.48 2014-09-25 15:13:59.000 268 33542.94 532.69 2265.50 31.48 2014-09-25 15:14:00.000 268 33543.02 532.70 2265.49 31.48 2014-09-25 15:14:01.000 268 33543.04 532.67 2265.46 31.48 2014-09-25 15:14:02.000 268 33543.05 532.66 2265.46 31.48 2014-09-25 15:14:03.000 268 33543.03 532.67 2265.46 31.48 2014-09-25 15:14:04.000 268 33543.08 532.64 2265.49 31.48 2014-09-25 15:14:05.000 268 33543.07 532.65 2265.47 31.48 2014-09-25 15:14:06.000 268 33543.08 532.65 2265.45 31.48 2014-09-25 15:14:07.000 268 33543.05 532.71 2265.47 31.48 2014-09-25 15:14:08.000 268 33543.12 532.67 2265.44 31.48 2014-09-25 15:14:09.000 268 33543.07 532.69 2265.43 31.48 2014-09-25 15:14:10.000 268 33543.02 532.72 2265.43 31.48 2014-09-25 15:14:11.000 268 33542.99 532.74 2265.38 31.48 2014-09-25 15:14:12.000 268 33542.99 532.76 2265.44 31.48 2014-09-25 15:14:13.000 268 33542.97 532.83 2265.42 31.48 2014-09-25 15:14:14.000 268 33542.93 532.89 2265.47 31.48 2014-09-25 15:14:15.000 268 33543.00 532.83 2265.44 31.48 2014-09-25 15:14:16.000 268 33542.67 532.92 2265.40 31.48 2014-09-25 15:14:17.000 268 33542.75 532.94 2265.41 31.48 2014-09-25 15:14:18.000 268 33542.75 532.95 2265.46 31.48 2014-09-25 15:14:19.000 268 33542.69 533.01 2265.40 31.48 2014-09-25 15:14:20.000 268 33542.65 532.98 2265.49 31.48 2014-09-25 15:14:21.000 268 33542.64 533.03 2265.49 31.48 2014-09-25 15:14:22.000 268 33542.58 533.04 2265.47 31.48 2014-09-25 15:14:23.000 268 33542.53 533.03 2265.49 31.48 2014-09-25 15:14:24.000 268 33542.62 533.03 2265.57 31.48 2014-09-25 15:14:25.000 268 33542.60 533.04 2265.53 31.48 2014-09-25 15:14:26.000 268 33542.64 533.04 2265.47 31.48 2014-09-25 15:14:27.000 268 33542.57 533.04 2265.56 31.48 2014-09-25 15:14:28.000 268 33542.62 533.03 2265.59 31.48 2014-09-25 15:14:29.000 268 33542.57 532.98 2265.56 31.48 2014-09-25 15:14:30.000 268 33542.56 532.99 2265.64 31.48 2014-09-25 15:14:31.000 268 33542.69 533.00 2265.60 31.48 2014-09-25 15:14:32.000 268 33542.68 533.00 2265.53 31.48 2014-09-25 15:14:33.000 268 33542.64 532.96 2265.60 31.48 2014-09-25 15:14:34.000 268 33542.58 532.97 2265.58 31.48 2014-09-25 15:14:35.000 268 33542.62 532.99 2265.57 31.48 2014-09-25 15:14:36.000 268 33542.65 532.98 2265.61 31.48 2014-09-25 15:14:36.000 268 33542.57 532.99 2265.62 31.48 2014-09-25 15:14:38.000 268 33542.56 532.98 2265.59 31.48 2014-09-25 15:14:39.000 268 33542.61 532.98 2265.59 31.48 2014-09-25 15:14:40.000 268 33542.59 532.96 2265.57 31.48 2014-09-25 15:14:41.000 268 33542.64 532.99 2265.58 31.48 2014-09-25 15:14:42.000 268 33542.61 532.97 2265.57 31.48 2014-09-25 15:14:43.000 268 33542.55 532.95 2265.62 31.48 2014-09-25 15:14:44.000 268 33542.60 532.96 2265.63 31.48 2014-09-25 15:14:45.000 268 33542.50 532.94 2265.62 31.48 2014-09-25 15:14:46.000 268 33542.58 532.90 2265.66 31.48 2014-09-25 15:14:47.000 268 33542.54 532.92 2265.71 31.48 2014-09-25 15:14:48.000 268 33542.56 532.89 2265.59 31.48 2014-09-25 15:14:49.000 268 33542.59 532.89 2265.62 31.48 2014-09-25 15:14:49.000 268 33542.62 532.89 2265.68 31.48 2014-09-25 15:14:51.000 268 33542.40 532.93 2265.66 31.48 2014-09-25 15:14:52.000 268 33542.58 532.92 2265.61 31.48 2014-09-25 15:14:53.000 268 33542.44 532.92 2265.55 31.48 2014-09-25 15:14:54.000 268 33542.50 532.93 2265.62 31.48 2014-09-25 15:14:55.000 268 33542.46 532.94 2265.62 31.48 2014-09-25 15:14:56.000 268 33542.43 532.92 2265.67 31.48 2014-09-25 15:14:57.000 268 33542.56 532.99 2265.63 31.48 2014-09-25 15:14:58.000 268 33542.42 532.96 2265.65 31.48 2014-09-25 15:14:59.000 268 33542.49 532.93 2265.61 31.48 2014-09-25 15:15:00.000 268 33542.57 533.00 2265.62 31.48 2014-09-25 15:15:01.000 268 33542.57 532.99 2265.58 31.48 2014-09-25 15:15:02.000 268 33542.46 532.97 2265.56 31.48 2014-09-25 15:15:03.000 268 33542.58 533.03 2265.56 31.48 2014-09-25 15:15:04.000 268 33542.39 533.06 2265.57 31.48 2014-09-25 15:15:05.000 268 33542.46 533.05 2265.58 31.48 2014-09-25 15:15:06.000 268 33542.46 533.07 2265.53 31.48 2014-09-25 15:15:07.000 268 33542.38 533.11 2265.55 31.48 2014-09-25 15:15:08.000 268 33542.36 533.08 2265.57 31.48 2014-09-25 15:15:09.000 268 33542.31 533.09 2265.60 31.48 2014-09-25 15:15:10.000 268 33542.36 533.12 2265.59 31.48 2014-09-25 15:15:11.000 268 33542.27 533.12 2265.59 31.48 2014-09-25 15:15:12.000 268 33542.24 533.11 2265.60 31.48 2014-09-25 15:15:13.000 268 33542.18 533.12 2265.60 31.48 2014-09-25 15:15:14.000 268 33542.17 533.09 2265.62 31.48 2014-09-25 15:15:15.000 268 33542.22 533.10 2265.65 31.48 2014-09-25 15:15:16.000 268 33542.22 533.05 2265.60 31.48 2014-09-25 15:15:17.000 268 33542.17 533.03 2265.58 31.48 2014-09-25 15:15:18.000 268 33542.18 533.08 2265.67 31.48 2014-09-25 15:15:19.000 268 33542.20 533.04 2265.72 31.48 2014-09-25 15:15:20.000 268 33542.21 533.05 2265.59 31.48 2014-09-25 15:15:21.000 268 33542.10 533.05 2265.68 31.48 2014-09-25 15:15:22.000 268 33542.27 533.07 2265.63 31.48 2014-09-25 15:15:23.000 268 33542.24 533.04 2265.64 31.48 2014-09-25 15:15:24.000 268 33542.32 533.04 2265.56 31.48 2014-09-25 15:15:25.000 268 33542.25 533.05 2265.71 31.48 2014-09-25 15:15:26.000 268 33542.28 533.05 2265.62 31.48 2014-09-25 15:15:27.000 268 33542.44 533.03 2265.63 31.48 2014-09-25 15:15:28.000 268 33542.39 533.05 2265.66 31.48 2014-09-25 15:15:29.000 268 33542.35 533.07 2265.62 31.48 2014-09-25 15:15:30.000 268 33542.42 533.07 2265.75 31.48 2014-09-25 15:15:30.000 268 33542.44 533.06 2265.61 31.48 2014-09-25 15:15:32.000 268 33542.44 533.12 2265.71 31.48 2014-09-25 15:15:33.000 268 33542.46 533.11 2265.62 31.48 2014-09-25 15:15:34.000 268 33542.44 533.06 2265.67 31.48 2014-09-25 15:15:35.000 268 33542.34 533.07 2265.58 31.48 2014-09-25 15:15:36.000 268 33542.33 533.08 2265.66 31.48 2014-09-25 15:15:37.000 268 33542.25 533.11 2265.58 31.48 2014-09-25 15:15:38.000 268 33542.31 533.07 2265.59 31.48 2014-09-25 15:15:39.000 268 33542.15 533.07 2265.62 31.48 2014-09-25 15:15:40.000 268 33542.12 533.07 2265.52 31.48 2014-09-25 15:15:41.000 268 33542.07 533.10 2265.59 31.48 2014-09-25 15:15:42.000 268 33542.06 533.08 2265.62 31.48 2014-09-25 15:15:43.000 268 33541.99 533.10 2265.61 31.48 2014-09-25 15:15:43.000 268 33541.90 533.15 2265.61 31.48 2014-09-25 15:15:45.000 268 33542.02 533.08 2265.66 31.48 2014-09-25 15:15:46.000 268 33542.06 533.11 2265.53 31.48 2014-09-25 15:15:47.000 268 33542.00 533.09 2265.57 31.48 2014-09-25 15:15:48.000 268 33542.04 533.06 2265.61 31.48 2014-09-25 15:15:49.000 268 33541.96 533.13 2265.61 31.48 2014-09-25 15:15:50.000 268 33541.94 533.13 2265.68 31.48 2014-09-25 15:15:51.000 268 33542.06 533.11 2265.67 31.48 2014-09-25 15:15:52.000 268 33542.02 533.10 2265.72 31.48 2014-09-25 15:15:53.000 268 33542.13 533.10 2265.65 31.48 2014-09-25 15:15:54.000 268 33542.13 533.15 2265.62 31.48 2014-09-25 15:15:55.000 268 33542.19 533.15 2265.62 31.48 2014-09-25 15:15:56.000 268 33542.19 533.15 2265.59 31.48 2014-09-25 15:15:57.000 268 33542.34 533.19 2265.65 31.48 2014-09-25 15:15:58.000 268 33542.21 533.15 2265.69 31.48 2014-09-25 15:15:59.000 268 33542.30 533.18 2265.61 31.48 2014-09-25 15:16:00.000 268 33542.36 533.16 2265.65 31.48 2014-09-25 15:16:01.000 268 33542.38 533.18 2265.54 31.48 2014-09-25 15:16:02.000 268 33542.42 533.17 2265.64 31.48 2014-09-25 15:16:03.000 268 33542.43 533.15 2265.67 31.48 2014-09-25 15:16:04.000 268 33542.36 533.18 2265.61 31.48 2014-09-25 15:16:05.000 268 33542.41 533.21 2265.49 31.48 2014-09-25 15:16:06.000 268 33542.42 533.15 2265.55 31.48 2014-09-25 15:16:07.000 268 33542.37 533.11 2265.50 31.48 2014-09-25 15:16:08.000 268 33542.43 533.09 2265.44 31.48 2014-09-25 15:16:09.000 268 33542.51 533.11 2265.50 31.48 2014-09-25 15:16:10.000 268 33542.46 533.11 2265.48 31.48 2014-09-25 15:16:11.000 268 33542.42 533.07 2265.55 31.48 2014-09-25 15:16:12.000 268 33542.43 533.05 2265.52 31.48 2014-09-25 15:16:13.000 268 33542.39 533.05 2265.53 31.48 2014-09-25 15:16:14.000 268 33542.37 533.05 2265.55 31.48 2014-09-25 15:16:15.000 268 33542.40 533.05 2265.55 31.48 2014-09-25 15:16:16.000 268 33542.32 533.03 2265.50 31.48 2014-09-25 15:16:17.000 268 33542.32 533.07 2265.52 31.48 2014-09-25 15:16:18.000 268 33542.29 533.08 2265.59 31.48 2014-09-25 15:16:19.000 268 33542.27 533.10 2265.57 31.48 2014-09-25 15:16:20.000 268 33542.38 533.10 2265.53 31.48 2014-09-25 15:16:21.000 268 33542.24 533.09 2265.57 31.48 2014-09-25 15:16:22.000 268 33542.21 533.11 2265.47 31.48 2014-09-25 15:16:23.000 268 33542.15 533.10 2265.51 31.48 2014-09-25 15:16:24.000 268 33542.28 533.09 2265.49 31.48 2014-09-25 15:16:24.000 268 33542.21 533.12 2265.48 31.48 2014-09-25 15:16:26.000 268 33542.24 533.11 2265.54 31.48 2014-09-25 15:16:27.000 268 33542.36 533.14 2265.51 31.48 2014-09-25 15:16:28.000 268 33542.25 533.15 2265.51 31.48 2014-09-25 15:16:29.000 268 33542.38 533.14 2265.51 31.48 2014-09-25 15:16:30.000 268 33542.33 533.13 2265.57 31.48 2014-09-25 15:16:31.000 268 33542.28 533.09 2265.53 31.48 2014-09-25 15:16:32.000 268 33542.31 533.13 2265.49 31.48 2014-09-25 15:16:33.000 268 33542.31 533.13 2265.49 31.48 2014-09-25 15:16:34.000 268 33542.28 533.11 2265.51 31.48 2014-09-25 15:16:35.000 268 33542.35 533.07 2265.44 31.48 2014-09-25 15:16:36.000 268 33542.33 533.05 2265.41 31.48 2014-09-25 15:16:37.000 268 33542.42 533.05 2265.45 31.48 2014-09-25 15:16:37.000 268 33542.37 533.06 2265.45 31.48 2014-09-25 15:16:39.000 268 33542.40 533.07 2265.57 31.48 2014-09-25 15:16:40.000 268 33542.40 533.04 2265.51 31.48 2014-09-25 15:16:41.000 268 33542.40 533.07 2265.43 31.48 2014-09-25 15:16:42.000 268 33542.39 533.02 2265.46 31.48 2014-09-25 15:16:43.000 268 33542.43 533.08 2265.38 31.48 2014-09-25 15:16:44.000 268 33542.47 533.08 2265.41 31.48 2014-09-25 15:16:45.000 268 33542.45 533.08 2265.42 31.48 2014-09-25 15:16:46.000 268 33542.42 533.07 2265.54 31.48 2014-09-25 15:16:47.000 268 33542.42 533.09 2265.35 31.48 2014-09-25 15:16:48.000 268 33542.36 533.07 2265.36 31.48 2014-09-25 15:16:49.000 268 33542.37 533.13 2265.42 31.48 2014-09-25 15:16:50.000 268 33542.24 533.08 2265.35 31.48 2014-09-25 15:16:51.000 268 33542.22 533.10 2265.39 31.48 2014-09-25 15:16:52.000 268 33542.28 533.06 2265.32 31.48 2014-09-25 15:16:53.000 268 33542.25 533.10 2265.34 31.48 2014-09-25 15:16:54.000 268 33542.27 533.11 2265.31 31.48 2014-09-25 15:16:55.000 268 33542.30 533.13 2265.41 31.48 2014-09-25 15:16:56.000 268 33542.18 533.12 2265.36 31.48 2014-09-25 15:16:57.000 268 33542.27 533.15 2265.31 31.48 2014-09-25 15:16:58.000 268 33542.14 533.23 2265.36 31.48 2014-09-25 15:16:59.000 268 33542.11 533.18 2265.30 31.48 2014-09-25 15:17:00.000 268 33542.11 533.17 2265.34 31.48 2014-09-25 15:17:01.000 268 33542.17 533.15 2265.31 31.48 2014-09-25 15:17:02.000 268 33542.09 533.24 2265.33 31.48 2014-09-25 15:17:03.000 268 33542.02 533.18 2265.38 31.48 2014-09-25 15:17:04.000 268 33542.04 533.21 2265.40 31.48 2014-09-25 15:17:05.000 268 33542.06 533.26 2265.30 31.48 2014-09-25 15:17:06.000 268 33541.97 533.20 2265.26 31.48 2014-09-25 15:17:07.000 268 33541.99 533.25 2265.31 31.48 2014-09-25 15:17:08.000 268 33542.00 533.29 2265.36 31.48 2014-09-25 15:17:09.000 268 33542.07 533.30 2265.38 31.48 2014-09-25 15:17:10.000 268 33541.98 533.34 2265.30 31.48 2014-09-25 15:17:11.000 268 33542.14 533.29 2265.31 31.48 2014-09-25 15:17:12.000 268 33542.12 533.32 2265.34 31.48 2014-09-25 15:17:13.000 268 33542.07 533.34 2265.43 31.48 2014-09-25 15:17:14.000 268 33542.16 533.34 2265.40 31.48 2014-09-25 15:17:15.000 268 33542.18 533.36 2265.44 31.48 2014-09-25 15:17:16.000 268 33542.20 533.37 2265.40 31.48 2014-09-25 15:17:17.000 268 33542.18 533.36 2265.42 31.48 2014-09-25 15:17:18.000 268 33542.18 533.35 2265.48 31.48 2014-09-25 15:17:18.000 268 33542.18 533.33 2265.38 31.48 2014-09-25 15:17:20.000 268 33542.20 533.29 2265.35 31.48 2014-09-25 15:17:21.000 268 33542.18 533.30 2265.40 31.48 2014-09-25 15:17:22.000 268 33542.11 533.24 2265.37 31.48 2014-09-25 15:17:23.000 268 33542.00 533.29 2265.30 31.48 2014-09-25 15:17:24.000 268 33542.05 533.25 2265.29 31.48 2014-09-25 15:17:25.000 268 33542.00 533.29 2265.37 31.48 2014-09-25 15:17:26.000 268 33541.98 533.28 2265.37 31.48 2014-09-25 15:17:27.000 268 33541.93 533.31 2265.41 31.48 2014-09-25 15:17:28.000 268 33541.97 533.33 2265.32 31.48 2014-09-25 15:17:29.000 268 33541.87 533.32 2265.30 31.48 2014-09-25 15:17:30.000 268 33541.91 533.30 2265.34 31.48 2014-09-25 15:17:31.000 268 33542.03 533.35 2265.40 31.48 2014-09-25 15:17:31.000 268 33541.89 533.43 2265.32 31.48 2014-09-25 15:17:33.000 268 33541.81 533.42 2265.33 31.48 2014-09-25 15:17:34.000 268 33541.91 533.36 2265.30 31.48 2014-09-25 15:17:35.000 268 33541.89 533.45 2265.38 31.48 2014-09-25 15:17:36.000 268 33541.87 533.44 2265.43 31.48 2014-09-25 15:17:37.000 268 33541.92 533.49 2265.36 31.48 2014-09-25 15:17:38.000 268 33541.84 533.52 2265.34 31.48 2014-09-25 15:17:39.000 268 33541.87 533.45 2265.44 31.48 2014-09-25 15:17:40.000 268 33541.82 533.48 2265.47 31.48 2014-09-25 15:17:41.000 268 33541.92 533.50 2265.39 31.48 2014-09-25 15:17:42.000 268 33541.89 533.54 2265.32 31.48 2014-09-25 15:17:43.000 268 33541.90 533.55 2265.38 31.48 2014-09-25 15:17:44.000 268 33541.85 533.51 2265.27 31.48 2014-09-25 15:17:45.000 268 33541.91 533.48 2265.35 31.48 2014-09-25 15:17:46.000 268 33541.86 533.50 2265.41 31.48 2014-09-25 15:17:47.000 268 33541.97 533.47 2265.42 31.48 2014-09-25 15:17:48.000 268 33541.86 533.47 2265.40 31.48 2014-09-25 15:17:49.000 268 33541.87 533.45 2265.40 31.48 2014-09-25 15:17:50.000 268 33541.89 533.44 2265.37 31.48 2014-09-25 15:17:51.000 268 33541.84 533.43 2265.43 31.48 2014-09-25 15:17:52.000 268 33541.86 533.47 2265.40 31.48 2014-09-25 15:17:53.000 268 33541.80 533.42 2265.38 31.48 2014-09-25 15:17:54.000 268 33541.79 533.43 2265.34 31.48 2014-09-25 15:17:55.000 268 33541.77 533.41 2265.38 31.48 2014-09-25 15:17:56.000 268 33541.88 533.43 2265.41 31.48 2014-09-25 15:17:57.000 268 33541.71 533.43 2265.40 31.48 2014-09-25 15:17:58.000 268 33541.69 533.44 2265.45 31.48 2014-09-25 15:17:59.000 268 33541.75 533.42 2265.43 31.48 2014-09-25 15:18:00.000 268 33541.72 533.43 2265.36 31.48 2014-09-25 15:18:01.000 268 33541.70 533.46 2265.40 31.48 2014-09-25 15:18:02.000 268 33541.63 533.51 2265.43 31.48 2014-09-25 15:18:03.000 268 33541.62 533.47 2265.47 31.48 2014-09-25 15:18:04.000 268 33541.70 533.47 2265.35 31.48 2014-09-25 15:18:05.000 268 33541.57 533.51 2265.46 31.48 2014-09-25 15:18:06.000 268 33541.53 533.50 2265.49 31.48 2014-09-25 15:18:07.000 268 33541.56 533.55 2265.41 31.48 2014-09-25 15:18:08.000 268 33541.60 533.56 2265.28 31.48 2014-09-25 15:18:09.000 268 33541.57 533.52 2265.41 31.48 2014-09-25 15:18:10.000 268 33541.63 533.53 2265.33 31.48 2014-09-25 15:18:11.000 268 33541.57 533.58 2265.49 31.48 2014-09-25 15:18:12.000 268 33541.56 533.55 2265.42 31.48 2014-09-25 15:18:12.000 268 33541.56 533.53 2265.32 31.48 2014-09-25 15:18:14.000 268 33541.65 533.51 2265.37 31.48 2014-09-25 15:18:15.000 268 33541.51 533.61 2265.42 31.48 2014-09-25 15:18:16.000 268 33541.60 533.54 2265.48 31.48 2014-09-25 15:18:17.000 268 33541.69 533.51 2265.38 31.48 2014-09-25 15:18:18.000 268 33541.60 533.50 2265.39 31.48 2014-09-25 15:18:19.000 268 33541.64 533.53 2265.38 31.48 2014-09-25 15:18:20.000 268 33541.72 533.54 2265.41 31.48 2014-09-25 15:18:21.000 268 33541.74 533.57 2265.42 31.48 2014-09-25 15:18:22.000 268 33541.75 533.55 2265.44 31.48 2014-09-25 15:18:23.000 268 33541.74 533.53 2265.32 31.48 2014-09-25 15:18:24.000 268 33541.72 533.54 2265.30 31.48 2014-09-25 15:18:25.000 268 33541.76 533.52 2265.36 31.48 2014-09-25 15:18:25.000 268 33541.66 533.51 2265.36 31.48 2014-09-25 15:18:27.000 268 33541.66 533.49 2265.34 31.48 2014-09-25 15:18:28.000 268 33541.69 533.55 2265.39 31.48 2014-09-25 15:18:29.000 268 33541.82 533.54 2265.39 31.48 2014-09-25 15:18:30.000 268 33541.64 533.52 2265.40 31.48 2014-09-25 15:18:31.000 268 33541.51 533.53 2265.28 31.48 2014-09-25 15:18:32.000 268 33541.49 533.50 2265.28 31.48 2014-09-25 15:18:33.000 268 33541.55 533.52 2265.43 31.48 2014-09-25 15:18:34.000 268 33541.47 533.53 2265.31 31.48 2014-09-25 15:18:35.000 268 33541.44 533.60 2265.39 31.48 2014-09-25 15:18:36.000 268 33541.43 533.57 2265.35 31.48 2014-09-25 15:18:37.000 268 33541.38 533.59 2265.25 31.48 2014-09-25 15:18:38.000 268 33541.38 533.63 2265.34 31.48 2014-09-25 15:18:39.000 268 33541.37 533.63 2265.31 31.48 2014-09-25 15:18:40.000 268 33541.35 533.62 2265.37 31.48 2014-09-25 15:18:41.000 268 33541.27 533.67 2265.31 31.48 2014-09-25 15:18:42.000 268 33541.34 533.67 2265.31 31.48 2014-09-25 15:18:43.000 268 33541.40 533.65 2265.42 31.48 2014-09-25 15:18:44.000 268 33541.33 533.67 2265.32 31.48 2014-09-25 15:18:45.000 268 33541.38 533.68 2265.40 31.48 2014-09-25 15:18:46.000 268 33541.43 533.70 2265.35 31.48 2014-09-25 15:18:47.000 268 33541.52 533.68 2265.46 31.48 2014-09-25 15:18:48.000 268 33541.45 533.64 2265.48 31.48 2014-09-25 15:18:49.000 268 33541.51 533.65 2265.41 31.48 2014-09-25 15:18:50.000 268 33541.46 533.67 2265.29 31.48 2014-09-25 15:18:51.000 268 33541.52 533.67 2265.41 31.48 2014-09-25 15:18:52.000 268 33541.49 533.65 2265.39 31.48 2014-09-25 15:18:53.000 268 33541.45 533.61 2265.41 31.48 2014-09-25 15:18:54.000 268 33541.44 533.61 2265.43 31.48 2014-09-25 15:18:55.000 268 33541.58 533.62 2265.40 31.48 2014-09-25 15:18:56.000 268 33541.48 533.58 2265.40 31.48 2014-09-25 15:18:57.000 268 33541.48 533.61 2265.39 31.48 2014-09-25 15:18:58.000 268 33541.52 533.56 2265.37 31.48 2014-09-25 15:18:59.000 268 33541.44 533.60 2265.43 31.48 2014-09-25 15:19:00.000 268 33541.41 533.59 2265.39 31.48 2014-09-25 15:19:01.000 268 33541.40 533.60 2265.30 31.48 2014-09-25 15:19:02.000 268 33541.38 533.57 2265.38 31.48 2014-09-25 15:19:03.000 268 33541.41 533.56 2265.34 31.48 2014-09-25 15:19:04.000 268 33541.33 533.57 2265.27 31.48 2014-09-25 15:19:05.000 268 33541.28 533.61 2265.31 31.48 2014-09-25 15:19:06.000 268 33541.21 533.61 2265.31 31.48 2014-09-25 15:19:06.000 268 33541.18 533.59 2265.28 31.48 2014-09-25 15:19:08.000 268 33541.20 533.61 2265.32 31.48 2014-09-25 15:19:09.000 268 33541.14 533.63 2265.30 31.48 2014-09-25 15:19:10.000 268 33541.15 533.60 2265.26 31.48 2014-09-25 15:19:11.000 268 33541.17 533.60 2265.35 31.48 2014-09-25 15:19:12.000 268 33541.14 533.56 2265.34 31.48 2014-09-25 15:19:13.000 268 33541.21 533.64 2265.34 31.48 2014-09-25 15:19:14.000 268 33541.26 533.65 2265.37 31.48 2014-09-25 15:19:15.000 268 33541.20 533.65 2265.37 31.48 2014-09-25 15:19:16.000 268 33541.34 533.68 2265.30 31.48 2014-09-25 15:19:17.000 268 33541.26 533.71 2265.34 31.48 2014-09-25 15:19:18.000 268 33541.32 533.70 2265.35 31.48 2014-09-25 15:19:19.000 268 33541.39 533.72 2265.38 31.48 2014-09-25 15:19:19.000 268 33541.40 533.74 2265.25 31.48 2014-09-25 15:19:21.000 268 33541.40 533.74 2265.22 31.48 2014-09-25 15:19:22.000 268 33541.53 533.74 2265.36 31.48 2014-09-25 15:19:23.000 268 33541.54 533.65 2265.32 31.48 2014-09-25 15:19:24.000 268 33541.50 533.63 2265.30 31.48 2014-09-25 15:19:25.000 268 33541.53 533.64 2265.26 31.48 2014-09-25 15:19:26.000 268 33541.46 533.60 2265.29 31.48 2014-09-25 15:19:27.000 268 33541.39 533.62 2265.28 31.48 2014-09-25 15:19:28.000 268 33541.43 533.61 2265.22 31.48 2014-09-25 15:19:29.000 268 33541.38 533.55 2265.27 31.48 2014-09-25 15:19:30.000 268 33541.31 533.57 2265.20 31.48 2014-09-25 15:19:31.000 268 33541.32 533.58 2265.25 31.48 2014-09-25 15:19:32.000 268 33541.25 533.53 2265.26 31.48 2014-09-25 15:19:33.000 268 33541.23 533.58 2265.20 31.48 2014-09-25 15:19:34.000 268 33541.22 533.52 2265.20 31.48 2014-09-25 15:19:35.000 268 33541.26 533.50 2265.24 31.48 2014-09-25 15:19:36.000 268 33541.16 533.51 2265.25 31.48 2014-09-25 15:19:37.000 268 33541.17 533.53 2265.22 31.48 2014-09-25 15:19:38.000 268 33541.09 533.57 2265.24 31.48 2014-09-25 15:19:39.000 268 33541.08 533.61 2265.31 31.48 2014-09-25 15:19:40.000 268 33541.12 533.62 2265.28 31.48 2014-09-25 15:19:41.000 268 33541.15 533.60 2265.25 31.48 2014-09-25 15:19:42.000 268 33541.18 533.60 2265.30 31.48 2014-09-25 15:19:43.000 268 33541.26 533.65 2265.27 31.48 2014-09-25 15:19:44.000 268 33541.26 533.57 2265.25 31.48 2014-09-25 15:19:45.000 268 33541.32 533.61 2265.20 31.48 2014-09-25 15:19:46.000 268 33541.32 533.58 2265.24 31.48 2014-09-25 15:19:47.000 268 33541.38 533.56 2265.28 31.48 2014-09-25 15:19:48.000 268 33541.34 533.56 2265.20 31.48 2014-09-25 15:19:49.000 268 33541.37 533.52 2265.26 31.48 2014-09-25 15:19:50.000 268 33541.34 533.55 2265.26 31.48 2014-09-25 15:19:51.000 268 33541.46 533.46 2265.21 31.48 2014-09-25 15:19:52.000 268 33541.28 533.48 2265.20 31.48 2014-09-25 15:19:53.000 268 33541.44 533.46 2265.25 31.48 2014-09-25 15:19:54.000 268 33541.32 533.43 2265.19 31.48 2014-09-25 15:19:55.000 268 33541.32 533.41 2265.17 31.48 2014-09-25 15:19:56.000 268 33541.41 533.42 2265.15 31.48 2014-09-25 15:19:57.000 268 33541.24 533.45 2265.07 31.48 2014-09-25 15:19:58.000 268 33541.40 533.40 2265.11 31.48 2014-09-25 15:19:59.000 268 33541.26 533.41 2265.14 31.48 2014-09-25 15:20:00.000 268 33541.24 533.43 2265.13 31.48 2014-09-25 15:20:00.000 268 33541.35 533.41 2265.06 31.48 2014-09-25 15:20:02.000 268 33541.25 533.36 2265.07 31.48 2014-09-25 15:20:03.000 268 33541.28 533.38 2265.10 31.48 2014-09-25 15:20:04.000 268 33541.19 533.43 2265.03 31.48 2014-09-25 15:20:05.000 268 33541.32 533.43 2265.00 31.48 2014-09-25 15:20:06.000 268 33541.26 533.44 2264.97 31.48 2014-09-25 15:20:07.000 268 33541.28 533.41 2265.04 31.48 2014-09-25 15:20:08.000 268 33541.35 533.47 2265.07 31.48 2014-09-25 15:20:09.000 268 33541.21 533.47 2265.07 31.48 2014-09-25 15:20:10.000 268 33541.21 533.47 2265.03 31.48 2014-09-25 15:20:11.000 268 33541.27 533.44 2264.98 31.48 2014-09-25 15:20:12.000 268 33541.24 533.46 2264.95 31.48 2014-09-25 15:20:13.000 268 33541.27 533.47 2265.01 31.48 2014-09-25 15:20:13.000 268 33541.38 533.46 2265.03 31.48 2014-09-25 15:20:15.000 268 33541.34 533.46 2265.03 31.48 2014-09-25 15:20:16.000 268 33541.22 533.49 2264.97 31.48 2014-09-25 15:20:17.000 268 33541.35 533.50 2265.01 31.48 2014-09-25 15:20:18.000 268 33541.25 533.49 2264.99 31.48 2014-09-25 15:20:19.000 268 33541.35 533.52 2265.00 31.48 2014-09-25 15:20:20.000 268 33541.24 533.50 2264.95 31.48 2014-09-25 15:20:21.000 268 33541.21 533.53 2265.04 31.48 2014-09-25 15:20:22.000 268 33541.14 533.50 2264.89 31.48 2014-09-25 15:20:23.000 268 33541.11 533.55 2265.00 31.48 2014-09-25 15:20:24.000 268 33541.10 533.55 2264.97 31.48 2014-09-25 15:20:25.000 268 33541.13 533.56 2264.99 31.48 2014-09-25 15:20:26.000 268 33541.16 533.58 2265.03 31.48 2014-09-25 15:20:27.000 268 33541.00 533.57 2264.91 31.48 2014-09-25 15:20:28.000 268 33540.99 533.62 2264.96 31.48 2014-09-25 15:20:29.000 268 33540.97 533.63 2264.95 31.48 2014-09-25 15:20:30.000 268 33541.00 533.66 2264.93 31.48 2014-09-25 15:20:31.000 268 33541.02 533.65 2265.00 31.48 2014-09-25 15:20:32.000 268 33541.05 533.70 2264.97 31.48 2014-09-25 15:20:33.000 268 33541.01 533.69 2264.99 31.48 2014-09-25 15:20:34.000 268 33541.03 533.68 2264.95 31.48 2014-09-25 15:20:35.000 268 33541.07 533.70 2264.99 31.48 2014-09-25 15:20:36.000 268 33541.05 533.71 2265.06 31.48 2014-09-25 15:20:37.000 268 33541.09 533.70 2265.03 31.48 2014-09-25 15:20:38.000 268 33541.02 533.73 2265.00 31.48 2014-09-25 15:20:39.000 268 33541.02 533.69 2265.00 31.48 2014-09-25 15:20:40.000 268 33541.13 533.65 2264.98 31.48 2014-09-25 15:20:41.000 268 33541.01 533.65 2264.96 31.48 2014-09-25 15:20:42.000 268 33541.06 533.64 2264.94 31.48 2014-09-25 15:20:43.000 268 33541.12 533.67 2264.97 31.48 2014-09-25 15:20:44.000 268 33541.09 533.68 2264.91 31.48 2014-09-25 15:20:45.000 268 33541.07 533.67 2264.98 31.48 2014-09-25 15:20:46.000 268 33541.17 533.71 2264.99 31.48 2014-09-25 15:20:47.000 268 33541.03 533.64 2264.94 31.48 2014-09-25 15:20:48.000 268 33541.04 533.67 2264.88 31.48 2014-09-25 15:20:49.000 268 33541.06 533.67 2265.00 31.48 2014-09-25 15:20:50.000 268 33541.04 533.66 2264.87 31.48 2014-09-25 15:20:51.000 268 33540.99 533.68 2264.94 31.48 2014-09-25 15:20:52.000 268 33540.92 533.70 2264.94 31.48 2014-09-25 15:20:53.000 268 33540.97 533.75 2264.94 31.48 2014-09-25 15:20:54.000 268 33540.93 533.78 2264.93 31.48 2014-09-25 15:20:54.000 268 33540.93 533.70 2265.01 31.48 2014-09-25 15:20:56.000 268 33540.94 533.79 2264.94 31.48 2014-09-25 15:20:57.000 268 33540.95 533.76 2264.95 31.48 2014-09-25 15:20:58.000 268 33540.97 533.74 2264.98 31.48 2014-09-25 15:20:59.000 268 33540.99 533.74 2265.01 31.48 2014-09-25 15:21:00.000 268 33540.88 533.75 2265.07 31.48 2014-09-25 15:21:01.000 268 33540.93 533.75 2265.04 31.48 2014-09-25 15:21:02.000 268 33541.01 533.73 2265.03 31.48 2014-09-25 15:21:03.000 268 33540.97 533.69 2265.01 31.48 2014-09-25 15:21:04.000 268 33540.97 533.71 2265.03 31.48 2014-09-25 15:21:05.000 268 33541.06 533.70 2264.95 31.48 2014-09-25 15:21:06.000 268 33540.97 533.68 2264.95 31.48 2014-09-25 15:21:07.000 268 33540.99 533.66 2264.95 31.48 2014-09-25 15:21:07.000 268 33540.88 533.61 2265.06 31.48 2014-09-25 15:21:09.000 268 33540.98 533.64 2264.95 31.48 2014-09-25 15:21:10.000 268 33540.93 533.59 2264.93 31.48 2014-09-25 15:21:11.000 268 33540.93 533.58 2264.98 31.48 2014-09-25 15:21:12.000 268 33540.96 533.54 2264.98 31.48 2014-09-25 15:21:13.000 268 33540.97 533.56 2264.94 31.48 2014-09-25 15:21:14.000 268 33540.96 533.56 2264.95 31.48 2014-09-25 15:21:15.000 268 33540.99 533.55 2264.97 31.48 2014-09-25 15:21:16.000 268 33540.95 533.54 2264.98 31.48 2014-09-25 15:21:17.000 268 33541.01 533.54 2264.94 31.48 2014-09-25 15:21:18.000 268 33541.05 533.53 2264.91 31.48 2014-09-25 15:21:19.000 268 33541.10 533.56 2265.04 31.48 2014-09-25 15:21:20.000 268 33541.10 533.49 2264.95 31.48 2014-09-25 15:21:21.000 268 33541.07 533.56 2264.92 31.48 2014-09-25 15:21:22.000 268 33541.06 533.57 2264.89 31.48 2014-09-25 15:21:23.000 268 33541.15 533.47 2264.94 31.48 2014-09-25 15:21:24.000 268 33541.13 533.51 2264.87 31.48 2014-09-25 15:21:25.000 268 33541.18 533.49 2264.89 31.48 2014-09-25 15:21:26.000 268 33541.20 533.51 2264.95 31.48 2014-09-25 15:21:27.000 268 33541.18 533.50 2264.88 31.48 2014-09-25 15:21:28.000 268 33541.21 533.52 2264.93 31.48 2014-09-25 15:21:29.000 268 33541.14 533.47 2264.94 31.48 2014-09-25 15:21:30.000 268 33541.15 533.48 2264.93 31.48 2014-09-25 15:21:31.000 268 33541.07 533.51 2264.79 31.48 2014-09-25 15:21:32.000 268 33541.04 533.51 2264.85 31.48 2014-09-25 15:21:33.000 268 33541.00 533.51 2264.87 31.48 2014-09-25 15:21:34.000 268 33540.99 533.53 2264.79 31.48 2014-09-25 15:21:35.000 268 33540.99 533.53 2264.85 31.48 2014-09-25 15:21:36.000 268 33540.95 533.55 2264.87 31.48 2014-09-25 15:21:37.000 268 33540.86 533.58 2264.86 31.48 2014-09-25 15:21:38.000 268 33540.69 533.64 2264.85 31.48 2014-09-25 15:21:39.000 268 33540.73 533.62 2264.76 31.48 2014-09-25 15:21:40.000 268 33540.78 533.66 2264.74 31.48 2014-09-25 15:21:41.000 268 33540.67 533.68 2264.84 31.48 2014-09-25 15:21:42.000 268 33540.66 533.69 2264.85 31.48 2014-09-25 15:21:43.000 268 33540.60 533.75 2264.82 31.48 2014-09-25 15:21:44.000 268 33540.66 533.76 2264.75 31.48 2014-09-25 15:21:45.000 268 33540.64 533.77 2264.79 31.48 2014-09-25 15:21:46.000 268 33540.65 533.85 2264.84 31.48 2014-09-25 15:21:47.000 268 33540.66 533.85 2264.82 31.48 2014-09-25 15:21:48.000 268 33540.69 533.84 2264.81 31.48 2014-09-25 15:21:48.000 268 33540.73 533.86 2264.85 31.48 2014-09-25 15:21:50.000 268 33540.69 533.86 2264.88 31.48 2014-09-25 15:21:51.000 268 33540.66 533.88 2264.97 31.48 2014-09-25 15:21:52.000 268 33540.78 533.85 2264.88 31.48 2014-09-25 15:21:53.000 268 33540.75 533.88 2264.87 31.48 2014-09-25 15:21:54.000 268 33540.69 533.87 2264.94 31.48 2014-09-25 15:21:55.000 268 33540.66 533.89 2264.87 31.48 2014-09-25 15:21:56.000 268 33540.68 533.88 2264.88 31.48 2014-09-25 15:21:57.000 268 33540.58 533.92 2264.90 31.48 2014-09-25 15:21:58.000 268 33540.63 533.91 2264.94 31.48 2014-09-25 15:21:59.000 268 33540.50 533.84 2264.87 31.48 2014-09-25 15:22:00.000 268 33540.52 533.87 2264.83 31.48 2014-09-25 15:22:01.000 268 33540.43 533.87 2264.86 31.48 2014-09-25 15:22:01.000 268 33540.38 533.86 2264.83 31.48 2014-09-25 15:22:03.000 268 33540.31 533.90 2264.88 31.48 2014-09-25 15:22:04.000 268 33540.32 533.85 2264.93 31.48 2014-09-25 15:22:05.000 268 33540.31 533.91 2265.00 31.48 2014-09-25 15:22:06.000 268 33540.20 533.93 2264.99 31.48 2014-09-25 15:22:07.000 268 33540.20 533.88 2264.95 31.48 2014-09-25 15:22:08.000 268 33540.23 533.87 2264.89 31.48 2014-09-25 15:22:09.000 268 33540.19 533.88 2264.92 31.48 2014-09-25 15:22:10.000 268 33540.22 533.95 2264.96 31.48 2014-09-25 15:22:11.000 268 33540.31 533.91 2264.97 31.48 2014-09-25 15:22:12.000 268 33540.11 533.94 2264.97 31.48 2014-09-25 15:22:13.000 268 33540.26 533.99 2265.05 31.48 2014-09-25 15:22:14.000 268 33540.25 534.00 2264.95 31.48 2014-09-25 15:22:15.000 268 33540.22 534.00 2264.98 31.48 2014-09-25 15:22:16.000 268 33540.19 533.98 2264.94 31.48 2014-09-25 15:22:17.000 268 33540.20 534.00 2265.06 31.48 2014-09-25 15:22:18.000 268 33540.17 533.98 2265.00 31.48 2014-09-25 15:22:19.000 268 33540.19 534.02 2265.06 31.48 2014-09-25 15:22:20.000 268 33540.22 534.04 2265.02 31.48 2014-09-25 15:22:21.000 268 33540.17 534.06 2264.95 31.48 2014-09-25 15:22:22.000 268 33540.22 533.99 2264.94 31.48 2014-09-25 15:22:23.000 268 33540.26 533.99 2265.02 31.48 2014-09-25 15:22:24.000 268 33540.24 534.02 2265.03 31.48 2014-09-25 15:22:25.000 268 33540.26 534.02 2265.03 31.48 2014-09-25 15:22:26.000 268 33540.26 534.01 2265.02 31.48 2014-09-25 15:22:27.000 268 33540.14 534.03 2265.01 31.48 2014-09-25 15:22:28.000 268 33540.23 534.00 2264.97 31.48 2014-09-25 15:22:29.000 268 33540.28 533.99 2265.01 31.48 2014-09-25 15:22:30.000 268 33540.26 533.95 2265.03 31.48 2014-09-25 15:22:31.000 268 33540.17 533.97 2264.94 31.48 2014-09-25 15:22:32.000 268 33540.20 534.02 2265.01 31.48 2014-09-25 15:22:33.000 268 33540.17 534.02 2265.01 31.48 2014-09-25 15:22:34.000 268 33540.22 533.98 2264.95 31.48 2014-09-25 15:22:35.000 268 33540.12 533.99 2264.95 31.48 2014-09-25 15:22:36.000 268 33540.10 533.99 2264.94 31.48 2014-09-25 15:22:37.000 268 33540.10 533.96 2265.02 31.48 2014-09-25 15:22:38.000 268 33540.16 533.99 2265.00 31.48 2014-09-25 15:22:39.000 268 33540.08 534.02 2264.97 31.48 2014-09-25 15:22:40.000 268 33540.15 534.03 2265.04 31.48 2014-09-25 15:22:41.000 268 33540.07 534.03 2264.94 31.48 2014-09-25 15:22:42.000 268 33540.04 534.05 2264.98 31.48 2014-09-25 15:22:42.000 268 33540.10 534.09 2265.00 31.48 2014-09-25 15:22:44.000 268 33540.07 534.08 2265.03 31.48 2014-09-25 15:22:45.000 268 33539.99 534.07 2265.02 31.48 2014-09-25 15:22:46.000 268 33540.01 534.09 2264.88 31.48 2014-09-25 15:22:47.000 268 33540.08 534.06 2265.01 31.48 2014-09-25 15:22:48.000 268 33540.05 534.06 2264.96 31.48 2014-09-25 15:22:49.000 268 33540.06 534.10 2264.98 31.48 2014-09-25 15:22:50.000 268 33540.06 534.08 2265.04 31.48 2014-09-25 15:22:51.000 268 33540.06 534.06 2264.93 31.48 2014-09-25 15:22:52.000 268 33540.17 534.08 2265.06 31.48 2014-09-25 15:22:53.000 268 33540.13 534.09 2264.96 31.48 2014-09-25 15:22:54.000 268 33540.11 534.06 2264.96 31.48 2014-09-25 15:22:55.000 268 33540.08 534.04 2265.04 31.48 2014-09-25 15:22:55.000 268 33540.07 534.02 2265.06 31.48 2014-09-25 15:22:57.000 268 33540.12 534.01 2265.00 31.48 2014-09-25 15:22:58.000 268 33540.00 534.03 2265.03 31.48 2014-09-25 15:22:59.000 268 33540.14 534.06 2265.04 31.48 2014-09-25 15:23:00.000 268 33540.04 534.02 2264.98 31.48 2014-09-25 15:23:01.000 268 33540.08 534.07 2264.94 31.48 2014-09-25 15:23:02.000 268 33540.04 534.09 2264.96 31.48 2014-09-25 15:23:03.000 268 33540.10 534.01 2264.89 31.48 2014-09-25 15:23:04.000 268 33540.02 534.04 2264.93 31.48 2014-09-25 15:23:05.000 268 33539.94 534.03 2264.94 31.48 2014-09-25 15:23:06.000 268 33539.98 533.99 2264.98 31.48 2014-09-25 15:23:07.000 268 33540.07 534.04 2264.94 31.48 2014-09-25 15:23:08.000 268 33539.98 534.03 2265.00 31.48 2014-09-25 15:23:09.000 268 33539.90 534.04 2264.95 31.48 2014-09-25 15:23:10.000 268 33540.08 534.04 2264.98 31.48 2014-09-25 15:23:11.000 268 33539.98 534.07 2264.95 31.48 2014-09-25 15:23:12.000 268 33540.05 534.04 2264.88 31.48 2014-09-25 15:23:13.000 268 33540.14 534.09 2264.89 31.48 2014-09-25 15:23:14.000 268 33540.02 534.11 2264.97 31.48 2014-09-25 15:23:15.000 268 33540.09 534.09 2264.98 31.48 2014-09-25 15:23:16.000 268 33540.03 534.07 2264.91 31.48 2014-09-25 15:23:17.000 268 33540.13 534.12 2264.89 31.48 2014-09-25 15:23:18.000 268 33540.08 534.13 2264.90 31.48 2014-09-25 15:23:19.000 268 33540.10 534.12 2264.93 31.48 2014-09-25 15:23:20.000 268 33540.01 534.15 2264.88 31.48 2014-09-25 15:23:21.000 268 33540.03 534.16 2264.96 31.48 2014-09-25 15:23:22.000 268 33540.09 534.16 2264.96 31.48 2014-09-25 15:23:23.000 268 33540.04 534.16 2264.94 31.48 2014-09-25 15:23:24.000 268 33540.04 534.17 2264.93 31.48 2014-09-25 15:23:25.000 268 33539.97 534.18 2264.89 31.48 2014-09-25 15:23:26.000 268 33539.91 534.14 2264.86 31.48 2014-09-25 15:23:27.000 268 33539.96 534.20 2264.93 31.48 2014-09-25 15:23:28.000 268 33539.89 534.17 2264.91 31.48 2014-09-25 15:23:29.000 268 33539.85 534.23 2264.93 31.48 2014-09-25 15:23:30.000 268 33539.85 534.20 2264.90 31.48 2014-09-25 15:23:31.000 268 33539.77 534.22 2264.87 31.48 2014-09-25 15:23:32.000 268 33539.72 534.20 2264.89 31.48 2014-09-25 15:23:33.000 268 33539.67 534.23 2264.97 31.48 2014-09-25 15:23:34.000 268 33539.70 534.24 2264.87 31.48 2014-09-25 15:23:35.000 268 33539.67 534.31 2264.95 31.48 2014-09-25 15:23:36.000 268 33539.63 534.28 2264.90 31.48 2014-09-25 15:23:36.000 268 33539.67 534.28 2264.96 31.48 2014-09-25 15:23:38.000 268 33539.65 534.33 2264.96 31.48 2014-09-25 15:23:39.000 268 33539.68 534.33 2264.89 31.48 2014-09-25 15:23:40.000 268 33539.61 534.26 2264.93 31.48 2014-09-25 15:23:41.000 268 33539.60 534.30 2265.07 31.48 2014-09-25 15:23:42.000 268 33539.57 534.32 2265.03 31.48 2014-09-25 15:23:43.000 268 33539.64 534.28 2265.01 31.48 2014-09-25 15:23:44.000 268 33539.61 534.28 2265.01 31.48 2014-09-25 15:23:45.000 268 33539.58 534.29 2265.05 31.48 2014-09-25 15:23:46.000 268 33539.71 534.27 2265.10 31.48 2014-09-25 15:23:47.000 268 33539.59 534.31 2264.95 31.48 2014-09-25 15:23:48.000 268 33539.61 534.32 2264.93 31.48 2014-09-25 15:23:49.000 268 33539.71 534.29 2265.03 31.48 2014-09-25 15:23:49.000 268 33539.75 534.30 2264.95 31.48 2014-09-25 15:23:51.000 268 33539.75 534.31 2264.93 31.48 2014-09-25 15:23:52.000 268 33539.55 534.30 2265.01 31.48 2014-09-25 15:23:53.000 268 33539.81 534.35 2265.01 31.48 2014-09-25 15:23:54.000 268 33539.74 534.28 2264.94 31.48 2014-09-25 15:23:55.000 268 33539.65 534.33 2264.95 31.48 2014-09-25 15:23:56.000 268 33539.65 534.37 2264.95 31.48 2014-09-25 15:23:57.000 268 33539.59 534.33 2264.88 31.48 2014-09-25 15:23:58.000 268 33539.66 534.37 2264.95 31.48 2014-09-25 15:23:59.000 268 33539.61 534.34 2264.95 31.48 2014-09-25 15:24:00.000 268 33539.53 534.37 2264.94 31.48 2014-09-25 15:24:01.000 268 33539.53 534.40 2264.92 31.48 2014-09-25 15:24:02.000 268 33539.42 534.40 2264.96 31.48 2014-09-25 15:24:03.000 268 33539.39 534.40 2265.00 31.48 2014-09-25 15:24:04.000 268 33539.40 534.47 2264.85 31.48 2014-09-25 15:24:05.000 268 33539.36 534.45 2265.00 31.48 2014-09-25 15:24:06.000 268 33539.26 534.45 2264.95 31.48 2014-09-25 15:24:07.000 268 33539.34 534.47 2264.97 31.48 2014-09-25 15:24:08.000 268 33539.35 534.50 2264.97 31.48 2014-09-25 15:24:09.000 268 33539.27 534.47 2264.97 31.48 2014-09-25 15:24:10.000 268 33539.20 534.53 2265.00 31.48 2014-09-25 15:24:11.000 268 33539.37 534.53 2265.01 31.48 2014-09-25 15:24:12.000 268 33539.27 534.55 2265.00 31.48 2014-09-25 15:24:13.000 268 33539.20 534.53 2265.00 31.48 2014-09-25 15:24:14.000 268 33539.21 534.53 2264.95 31.48 2014-09-25 15:24:15.000 268 33539.19 534.53 2265.13 31.48 2014-09-25 15:24:16.000 268 33539.19 534.57 2265.05 31.48 2014-09-25 15:24:17.000 268 33539.20 534.55 2265.08 31.48 2014-09-25 15:24:18.000 268 33539.28 534.53 2265.07 31.48 2014-09-25 15:24:19.000 268 33539.21 534.54 2265.08 31.48 2014-09-25 15:24:20.000 268 33539.23 534.59 2265.04 31.48 2014-09-25 15:24:21.000 268 33539.25 534.55 2265.06 31.48 2014-09-25 15:24:22.000 268 33539.23 534.56 2265.09 31.48 2014-09-25 15:24:23.000 268 33539.18 534.60 2265.07 31.48 2014-09-25 15:24:24.000 268 33539.14 534.58 2265.06 31.48 2014-09-25 15:24:25.000 268 33539.24 534.64 2265.03 31.48 2014-09-25 15:24:26.000 268 33539.32 534.61 2265.10 31.48 2014-09-25 15:24:27.000 268 33539.16 534.59 2265.07 31.48 2014-09-25 15:24:28.000 268 33539.30 534.60 2265.04 31.48 2014-09-25 15:24:29.000 268 33539.27 534.57 2265.03 31.48 2014-09-25 15:24:30.000 268 33539.29 534.55 2264.99 31.48 2014-09-25 15:24:30.000 268 33539.34 534.55 2265.03 31.48 2014-09-25 15:24:32.000 268 33539.42 534.49 2265.06 31.48 2014-09-25 15:24:33.000 268 33539.33 534.49 2264.98 31.48 2014-09-25 15:24:34.000 268 33539.38 534.48 2265.13 31.48 2014-09-25 15:24:35.000 268 33539.23 534.47 2264.96 31.48 2014-09-25 15:24:36.000 268 33539.36 534.47 2264.95 31.48 2014-09-25 15:24:37.000 268 33539.40 534.45 2265.04 31.48 2014-09-25 15:24:38.000 268 33539.37 534.48 2264.96 31.48 2014-09-25 15:24:39.000 268 33539.30 534.43 2264.99 31.48 2014-09-25 15:24:40.000 268 33539.30 534.48 2265.06 31.48 2014-09-25 15:24:41.000 268 33539.35 534.49 2265.01 31.48 2014-09-25 15:24:42.000 268 33539.24 534.51 2265.05 31.48 2014-09-25 15:24:43.000 268 33539.21 534.54 2264.94 31.48 2014-09-25 15:24:43.000 268 33539.18 534.61 2264.97 31.48 2014-09-25 15:24:45.000 268 33539.23 534.53 2265.00 31.48 2014-09-25 15:24:46.000 268 33539.19 534.57 2264.89 31.48 2014-09-25 15:24:47.000 268 33539.10 534.60 2264.96 31.48 2014-09-25 15:24:48.000 268 33539.10 534.63 2264.97 31.48 2014-09-25 15:24:49.000 268 33539.02 534.66 2265.02 31.48 2014-09-25 15:24:50.000 268 33539.02 534.70 2264.92 31.48 2014-09-25 15:24:51.000 268 33539.01 534.67 2265.06 31.48 2014-09-25 15:24:52.000 268 33538.98 534.74 2264.97 31.48 2014-09-25 15:24:53.000 268 33538.93 534.75 2265.03 31.48 2014-09-25 15:24:54.000 268 33538.85 534.73 2265.01 31.48 2014-09-25 15:24:55.000 268 33538.94 534.75 2265.04 31.48 2014-09-25 15:24:56.000 268 33538.85 534.75 2265.10 31.48 2014-09-25 15:24:57.000 268 33538.86 534.73 2264.95 31.48 2014-09-25 15:24:58.000 268 33538.89 534.79 2265.00 31.48 2014-09-25 15:24:59.000 268 33538.94 534.78 2265.02 31.48 2014-09-25 15:25:00.000 268 33538.85 534.76 2265.02 31.48 2014-09-25 15:25:01.000 268 33538.93 534.74 2265.10 31.48 2014-09-25 15:25:02.000 268 33538.90 534.78 2265.09 31.48 2014-09-25 15:25:03.000 268 33538.97 534.81 2265.06 31.48 2014-09-25 15:25:04.000 268 33538.99 534.79 2265.06 31.48 2014-09-25 15:25:05.000 268 33538.96 534.76 2265.02 31.48 2014-09-25 15:25:06.000 268 33539.05 534.78 2265.04 31.48 2014-09-25 15:25:07.000 268 33539.08 534.74 2265.13 31.48 2014-09-25 15:25:08.000 268 33539.14 534.77 2265.10 31.48 2014-09-25 15:25:09.000 268 33539.13 534.81 2265.16 31.48 2014-09-25 15:25:10.000 268 33539.18 534.75 2265.08 31.48 2014-09-25 15:25:11.000 268 33539.23 534.82 2264.96 31.48 2014-09-25 15:25:12.000 268 33539.18 534.80 2265.00 31.48 2014-09-25 15:25:13.000 268 33539.12 534.78 2265.03 31.48 2014-09-25 15:25:14.000 268 33539.12 534.79 2264.96 31.48 2014-09-25 15:25:15.000 268 33539.22 534.74 2265.06 31.48 2014-09-25 15:25:16.000 268 33539.15 534.76 2265.03 31.48 2014-09-25 15:25:17.000 268 33539.17 534.69 2265.07 31.48 2014-09-25 15:25:18.000 268 33539.05 534.71 2265.07 31.48 2014-09-25 15:25:19.000 268 33539.05 534.75 2265.04 31.48 2014-09-25 15:25:20.000 268 33539.12 534.76 2264.93 31.48 2014-09-25 15:25:21.000 268 33539.07 534.72 2265.06 31.48 2014-09-25 15:25:22.000 268 33539.15 534.74 2265.00 31.48 2014-09-25 15:25:23.000 268 33539.02 534.71 2265.00 31.48 2014-09-25 15:25:24.000 268 33538.99 534.68 2264.94 31.48 2014-09-25 15:25:24.000 268 33539.11 534.75 2265.00 31.48 2014-09-25 15:25:26.000 268 33539.10 534.77 2264.95 31.48 2014-09-25 15:25:27.000 268 33539.07 534.75 2265.12 31.48 2014-09-25 15:25:28.000 268 33539.16 534.72 2265.00 31.48 2014-09-25 15:25:29.000 268 33539.15 534.68 2264.99 31.48 2014-09-25 15:25:30.000 268 33539.16 534.72 2265.04 31.48 2014-09-25 15:25:31.000 268 33539.11 534.74 2265.02 31.48 2014-09-25 15:25:32.000 268 33539.19 534.67 2264.99 31.48 2014-09-25 15:25:33.000 268 33539.30 534.72 2264.89 31.48 2014-09-25 15:25:34.000 268 33539.24 534.73 2264.99 31.48 2014-09-25 15:25:35.000 268 33539.15 534.69 2265.07 31.48 2014-09-25 15:25:36.000 268 33539.19 534.69 2264.99 31.48 2014-09-25 15:25:37.000 268 33539.26 534.68 2264.91 31.48 2014-09-25 15:25:37.000 268 33539.24 534.72 2265.00 31.48 2014-09-25 15:25:39.000 268 33539.11 534.71 2264.97 31.48 2014-09-25 15:25:40.000 268 33539.21 534.70 2264.97 31.48 2014-09-25 15:25:41.000 268 33539.17 534.69 2264.91 31.48 2014-09-25 15:25:42.000 268 33539.11 534.68 2264.93 31.48 2014-09-25 15:25:43.000 268 33539.12 534.71 2264.96 31.48 2014-09-25 15:25:44.000 268 33539.12 534.72 2264.95 31.48 2014-09-25 15:25:45.000 268 33539.04 534.70 2264.83 31.48 2014-09-25 15:25:46.000 268 33539.12 534.73 2264.94 31.48 2014-09-25 15:25:47.000 268 33539.15 534.67 2264.97 31.48 2014-09-25 15:25:48.000 268 33539.14 534.65 2264.94 31.48 2014-09-25 15:25:49.000 268 33539.04 534.72 2264.89 31.48 2014-09-25 15:25:50.000 268 33539.09 534.68 2264.82 31.48 2014-09-25 15:25:51.000 268 33539.10 534.72 2264.97 31.48 2014-09-25 15:25:52.000 268 33539.15 534.71 2264.94 31.48 2014-09-25 15:25:53.000 268 33539.07 534.73 2264.90 31.48 2014-09-25 15:25:54.000 268 33539.12 534.73 2264.94 31.48 2014-09-25 15:25:55.000 268 33539.17 534.76 2264.91 31.48 2014-09-25 15:25:56.000 268 33539.21 534.76 2264.87 31.48 2014-09-25 15:25:57.000 268 33539.09 534.73 2264.85 31.48 2014-09-25 15:25:58.000 268 33539.17 534.79 2264.91 31.48 2014-09-25 15:25:59.000 268 33539.23 534.80 2264.94 31.48 2014-09-25 15:26:00.000 268 33539.23 534.74 2264.86 31.48 2014-09-25 15:26:01.000 268 33539.24 534.77 2264.94 31.48 2014-09-25 15:26:02.000 268 33539.17 534.75 2264.89 31.48 2014-09-25 15:26:03.000 268 33539.08 534.73 2264.85 31.48 2014-09-25 15:26:04.000 268 33539.13 534.70 2264.92 31.48 2014-09-25 15:26:05.000 268 33539.28 534.70 2264.89 31.48 2014-09-25 15:26:06.000 268 33539.16 534.68 2264.89 31.48 2014-09-25 15:26:07.000 268 33539.18 534.72 2264.75 31.48 2014-09-25 15:26:08.000 268 33539.19 534.70 2264.81 31.48 2014-09-25 15:26:09.000 268 33539.25 534.69 2264.86 31.48 2014-09-25 15:26:10.000 268 33539.20 534.67 2264.93 31.48 2014-09-25 15:26:11.000 268 33539.39 534.71 2264.87 31.48 2014-09-25 15:26:12.000 268 33539.32 534.69 2264.87 31.48 2014-09-25 15:26:13.000 268 33539.24 534.66 2264.78 31.48 2014-09-25 15:26:14.000 268 33539.32 534.70 2264.91 31.48 2014-09-25 15:26:15.000 268 33539.32 534.72 2264.85 31.48 2014-09-25 15:26:16.000 268 33539.33 534.72 2264.84 31.48 2014-09-25 15:26:17.000 268 33539.42 534.77 2264.85 31.48 2014-09-25 15:26:18.000 268 33539.46 534.72 2264.85 31.48 2014-09-25 15:26:18.000 268 33539.40 534.72 2264.88 31.48 2014-09-25 15:26:20.000 268 33539.51 534.75 2264.78 31.48 2014-09-25 15:26:21.000 268 33539.52 534.72 2264.84 31.48 2014-09-25 15:26:22.000 268 33539.42 534.71 2264.75 31.48 2014-09-25 15:26:23.000 268 33539.58 534.70 2264.80 31.48 2014-09-25 15:26:24.000 268 33539.53 534.67 2264.81 31.48 2014-09-25 15:26:25.000 268 33539.58 534.69 2264.73 31.48 2014-09-25 15:26:26.000 268 33539.55 534.68 2264.75 31.48 2014-09-25 15:26:27.000 268 33539.56 534.65 2264.71 31.48 2014-09-25 15:26:28.000 268 33539.59 534.60 2264.74 31.48 2014-09-25 15:26:29.000 268 33539.57 534.53 2264.74 31.48 2014-09-25 15:26:30.000 268 33539.60 534.52 2264.66 31.48 2014-09-25 15:26:31.000 268 33539.65 534.56 2264.76 31.48 2014-09-25 15:26:31.000 268 33539.57 534.53 2264.67 31.48 2014-09-25 15:26:33.000 268 33539.63 534.50 2264.64 31.48 2014-09-25 15:26:34.000 268 33539.61 534.48 2264.68 31.48 2014-09-25 15:26:35.000 268 33539.63 534.49 2264.69 31.48 2014-09-25 15:26:36.000 268 33539.58 534.48 2264.71 31.48 2014-09-25 15:26:37.000 268 33539.64 534.50 2264.68 31.48 2014-09-25 15:26:38.000 268 33539.61 534.49 2264.60 31.48 2014-09-25 15:26:39.000 268 33539.52 534.48 2264.63 31.48 2014-09-25 15:26:40.000 268 33539.63 534.52 2264.75 31.48 2014-09-25 15:26:41.000 268 33539.70 534.54 2264.56 31.48 2014-09-25 15:26:42.000 268 33539.78 534.53 2264.59 31.48 2014-09-25 15:26:43.000 268 33539.70 534.56 2264.59 31.48 2014-09-25 15:26:44.000 268 33539.70 534.61 2264.55 31.48 2014-09-25 15:26:45.000 268 33539.60 534.64 2264.55 31.48 2014-09-25 15:26:46.000 268 33539.71 534.60 2264.59 31.48 2014-09-25 15:26:47.000 268 33539.69 534.66 2264.57 31.48 2014-09-25 15:26:48.000 268 33539.64 534.63 2264.50 31.48 2014-09-25 15:26:49.000 268 33539.63 534.65 2264.55 31.48 2014-09-25 15:26:50.000 268 33539.61 534.65 2264.51 31.48 2014-09-25 15:26:51.000 268 33539.63 534.62 2264.44 31.48 2014-09-25 15:26:52.000 268 33539.64 534.61 2264.56 31.48 2014-09-25 15:26:53.000 268 33539.62 534.64 2264.52 31.48 2014-09-25 15:26:54.000 268 33539.58 534.65 2264.54 31.48 2014-09-25 15:26:55.000 268 33539.61 534.59 2264.41 31.48 2014-09-25 15:26:56.000 268 33539.69 534.62 2264.48 31.48 2014-09-25 15:26:57.000 268 33539.61 534.59 2264.57 31.48 2014-09-25 15:26:58.000 268 33539.64 534.63 2264.50 31.48 2014-09-25 15:26:59.000 268 33539.63 534.65 2264.50 31.48 2014-09-25 15:27:00.000 268 33539.66 534.62 2264.48 31.48 2014-09-25 15:27:01.000 268 33539.67 534.63 2264.38 31.48 2014-09-25 15:27:02.000 268 33539.74 534.62 2264.55 31.48 2014-09-25 15:27:03.000 268 33539.73 534.67 2264.51 31.48 2014-09-25 15:27:04.000 268 33539.61 534.69 2264.50 31.48 2014-09-25 15:27:05.000 268 33539.73 534.72 2264.50 31.48 2014-09-25 15:27:06.000 268 33539.76 534.70 2264.48 31.48 2014-09-25 15:27:07.000 268 33539.70 534.73 2264.42 31.48 2014-09-25 15:27:08.000 268 33539.71 534.71 2264.45 31.48 2014-09-25 15:27:09.000 268 33539.75 534.76 2264.45 31.48 2014-09-25 15:27:10.000 268 33539.76 534.73 2264.41 31.48 2014-09-25 15:27:11.000 268 33539.70 534.71 2264.50 31.48 2014-09-25 15:27:12.000 268 33539.66 534.74 2264.47 31.48 2014-09-25 15:27:12.000 268 33539.78 534.72 2264.56 31.48 2014-09-25 15:27:14.000 268 33539.76 534.71 2264.52 31.48 2014-09-25 15:27:15.000 268 33539.71 534.72 2264.54 31.48 2014-09-25 15:27:16.000 268 33539.88 534.64 2264.44 31.48 2014-09-25 15:27:17.000 268 33539.69 534.68 2264.46 31.48 2014-09-25 15:27:18.000 268 33539.71 534.67 2264.41 31.48 2014-09-25 15:27:19.000 268 33539.85 534.59 2264.47 31.48 2014-09-25 15:27:20.000 268 33539.85 534.59 2264.48 31.48 2014-09-25 15:27:21.000 268 33539.91 534.59 2264.49 31.48 2014-09-25 15:27:22.000 268 33539.97 534.59 2264.45 31.48 2014-09-25 15:27:23.000 268 33539.95 534.56 2264.45 31.48 2014-09-25 15:27:24.000 268 33540.04 534.59 2264.43 31.48 2014-09-25 15:27:25.000 268 33540.03 534.52 2264.47 31.48 2014-09-25 15:27:25.000 268 33539.96 534.51 2264.44 31.48 2014-09-25 15:27:27.000 268 33540.01 534.56 2264.34 31.48 2014-09-25 15:27:28.000 268 33540.17 534.55 2264.47 31.48 2014-09-25 15:27:29.000 268 33539.96 534.57 2264.38 31.48 2014-09-25 15:27:30.000 268 33540.06 534.56 2264.43 31.48 2014-09-25 15:27:31.000 268 33539.93 534.57 2264.40 31.48 2014-09-25 15:27:32.000 268 33539.98 534.56 2264.41 31.48 2014-09-25 15:27:33.000 268 33539.94 534.59 2264.41 31.48 2014-09-25 15:27:34.000 268 33539.91 534.58 2264.37 31.48 2014-09-25 15:27:35.000 268 33539.82 534.59 2264.39 31.48 2014-09-25 15:27:36.000 268 33539.80 534.56 2264.35 31.48 2014-09-25 15:27:37.000 268 33539.83 534.54 2264.32 31.48 2014-09-25 15:27:38.000 268 33539.85 534.56 2264.36 31.48 2014-09-25 15:27:39.000 268 33539.72 534.55 2264.36 31.48 2014-09-25 15:27:40.000 268 33539.85 534.52 2264.45 31.48 2014-09-25 15:27:41.000 268 33539.85 534.51 2264.36 31.48 2014-09-25 15:27:42.000 268 33539.79 534.52 2264.34 31.48 2014-09-25 15:27:43.000 268 33539.82 534.54 2264.44 31.48 2014-09-25 15:27:44.000 268 33539.75 534.50 2264.40 31.48 2014-09-25 15:27:45.000 268 33539.82 534.46 2264.29 31.48 2014-09-25 15:27:46.000 268 33539.79 534.50 2264.43 31.48 2014-09-25 15:27:47.000 268 33539.85 534.45 2264.39 31.48 2014-09-25 15:27:48.000 268 33539.85 534.45 2264.39 31.48 2014-09-25 15:27:49.000 268 33539.83 534.47 2264.42 31.48 2014-09-25 15:27:50.000 268 33539.86 534.49 2264.32 31.48 2014-09-25 15:27:51.000 268 33539.71 534.52 2264.35 31.48 2014-09-25 15:27:52.000 268 33539.95 534.49 2264.38 31.48 2014-09-25 15:27:53.000 268 33539.97 534.51 2264.45 31.48 2014-09-25 15:27:54.000 268 33539.94 534.52 2264.39 31.48 2014-09-25 15:27:55.000 268 33539.97 534.54 2264.37 31.48 2014-09-25 15:27:56.000 268 33540.02 534.53 2264.41 31.48 2014-09-25 15:27:57.000 268 33540.08 534.51 2264.33 31.48 2014-09-25 15:27:58.000 268 33540.06 534.54 2264.37 31.48 2014-09-25 15:27:59.000 268 33540.02 534.49 2264.26 31.48 2014-09-25 15:28:00.000 268 33539.99 534.47 2264.19 31.48 2014-09-25 15:28:01.000 268 33539.97 534.55 2264.26 31.48 2014-09-25 15:28:02.000 268 33539.95 534.49 2264.23 31.48 2014-09-25 15:28:03.000 268 33539.87 534.58 2264.26 31.48 2014-09-25 15:28:04.000 268 33539.93 534.55 2264.19 31.48 2014-09-25 15:28:05.000 268 33539.82 534.56 2264.21 31.48 2014-09-25 15:28:06.000 268 33539.79 534.56 2264.28 31.48 2014-09-25 15:28:06.000 268 33539.85 534.58 2264.22 31.48 2014-09-25 15:28:08.000 268 33539.81 534.60 2264.26 31.48 2014-09-25 15:28:09.000 268 33539.75 534.55 2264.23 31.48 2014-09-25 15:28:10.000 268 33539.81 534.56 2264.34 31.48 2014-09-25 15:28:11.000 268 33539.66 534.64 2264.30 31.48 2014-09-25 15:28:12.000 268 33539.73 534.60 2264.25 31.48 2014-09-25 15:28:13.000 268 33539.78 534.63 2264.36 31.48 2014-09-25 15:28:14.000 268 33539.74 534.59 2264.34 31.48 2014-09-25 15:28:15.000 268 33539.81 534.63 2264.32 31.48 2014-09-25 15:28:16.000 268 33539.66 534.65 2264.28 31.48 2014-09-25 15:28:17.000 268 33539.75 534.62 2264.23 31.48 2014-09-25 15:28:18.000 268 33539.68 534.58 2264.26 31.48 2014-09-25 15:28:19.000 268 33539.69 534.59 2264.32 31.48 2014-09-25 15:28:19.000 268 33539.78 534.59 2264.31 31.48 2014-09-25 15:28:21.000 268 33539.71 534.57 2264.26 31.48 2014-09-25 15:28:22.000 268 33539.80 534.59 2264.28 31.48 2014-09-25 15:28:23.000 268 33539.68 534.59 2264.29 31.48 2014-09-25 15:28:24.000 268 33539.68 534.56 2264.26 31.48 2014-09-25 15:28:25.000 268 33539.79 534.58 2264.25 31.48 2014-09-25 15:28:26.000 268 33539.81 534.59 2264.28 31.48 2014-09-25 15:28:27.000 268 33539.68 534.59 2264.33 31.48 2014-09-25 15:28:28.000 268 33539.89 534.58 2264.23 31.48 2014-09-25 15:28:29.000 268 33539.77 534.62 2264.32 31.48 2014-09-25 15:28:30.000 268 33539.73 534.63 2264.30 31.48 2014-09-25 15:28:31.000 268 33539.85 534.64 2264.25 31.48 2014-09-25 15:28:32.000 268 33539.75 534.68 2264.31 31.48 2014-09-25 15:28:33.000 268 33539.71 534.66 2264.26 31.48 2014-09-25 15:28:34.000 268 33539.78 534.63 2264.34 31.48 2014-09-25 15:28:35.000 268 33539.75 534.64 2264.28 31.48 2014-09-25 15:28:36.000 268 33539.72 534.62 2264.27 31.48 2014-09-25 15:28:37.000 268 33539.76 534.67 2264.32 31.48 2014-09-25 15:28:38.000 268 33539.84 534.68 2264.29 31.48 2014-09-25 15:28:39.000 268 33539.82 534.69 2264.29 31.48 2014-09-25 15:28:40.000 268 33539.71 534.62 2264.32 31.48 2014-09-25 15:28:41.000 268 33539.80 534.63 2264.18 31.48 2014-09-25 15:28:42.000 268 33539.82 534.59 2264.22 31.48 2014-09-25 15:28:43.000 268 33539.79 534.56 2264.37 31.48 2014-09-25 15:28:44.000 268 33539.81 534.59 2264.29 31.48 2014-09-25 15:28:45.000 268 33539.82 534.50 2264.37 31.48 2014-09-25 15:28:46.000 268 33539.76 534.48 2264.33 31.48 2014-09-25 15:28:47.000 268 33539.75 534.50 2264.25 31.48 2014-09-25 15:28:48.000 268 33539.83 534.50 2264.32 31.48 2014-09-25 15:28:49.000 268 33539.76 534.50 2264.28 31.48 2014-09-25 15:28:50.000 268 33539.75 534.48 2264.32 31.48 2014-09-25 15:28:51.000 268 33539.72 534.48 2264.31 31.48 2014-09-25 15:28:52.000 268 33539.82 534.53 2264.26 31.48 2014-09-25 15:28:53.000 268 33539.91 534.52 2264.20 31.48 2014-09-25 15:28:54.000 268 33539.86 534.49 2264.18 31.48 2014-09-25 15:28:55.000 268 33539.87 534.52 2264.28 31.48 2014-09-25 15:28:56.000 268 33539.98 534.55 2264.16 31.48 2014-09-25 15:28:57.000 268 33539.94 534.56 2264.22 31.48 2014-09-25 15:28:58.000 268 33540.02 534.58 2264.18 31.48 2014-09-25 15:28:59.000 268 33539.91 534.60 2264.14 31.48 2014-09-25 15:29:00.000 268 33539.94 534.54 2264.18 31.48 2014-09-25 15:29:00.000 268 33539.91 534.59 2264.12 31.48 2014-09-25 15:29:02.000 268 33539.86 534.57 2264.18 31.48 2014-09-25 15:29:03.000 268 33539.75 534.55 2264.22 31.48 2014-09-25 15:29:04.000 268 33539.75 534.56 2264.26 31.48 2014-09-25 15:29:05.000 268 33539.67 534.59 2264.11 31.48 2014-09-25 15:29:06.000 268 33539.63 534.57 2264.17 31.48 2014-09-25 15:29:07.000 268 33539.56 534.59 2264.19 31.48 2014-09-25 15:29:08.000 268 33539.57 534.58 2264.11 31.48 2014-09-25 15:29:09.000 268 33539.63 534.59 2264.14 31.48 2014-09-25 15:29:10.000 268 33539.52 534.58 2264.19 31.48 2014-09-25 15:29:11.000 268 33539.50 534.56 2264.19 31.48 2014-09-25 15:29:12.000 268 33539.43 534.59 2264.17 31.48 2014-09-25 15:29:13.000 268 33539.52 534.64 2264.23 31.48 2014-09-25 15:29:13.000 268 33539.51 534.66 2264.22 31.48 2014-09-25 15:29:15.000 268 33539.57 534.67 2264.15 31.48 2014-09-25 15:29:16.000 268 33539.50 534.67 2264.18 31.48 2014-09-25 15:29:17.000 268 33539.57 534.67 2264.23 31.48 2014-09-25 15:29:18.000 268 33539.51 534.70 2264.28 31.48 2014-09-25 15:29:19.000 268 33539.66 534.63 2264.28 31.48 2014-09-25 15:29:20.000 268 33539.60 534.78 2264.25 31.48 2014-09-25 15:29:21.000 268 33539.67 534.76 2264.30 31.48 2014-09-25 15:29:22.000 268 33539.64 534.74 2264.19 31.48 2014-09-25 15:29:23.000 268 33539.67 534.71 2264.26 31.48 2014-09-25 15:29:24.000 268 33539.71 534.71 2264.27 31.48 2014-09-25 15:29:25.000 268 33539.75 534.68 2264.26 31.48 2014-09-25 15:29:26.000 268 33539.72 534.63 2264.15 31.48 2014-09-25 15:29:27.000 268 33539.70 534.61 2264.19 31.48 2014-09-25 15:29:28.000 268 33539.60 534.57 2264.18 31.48 2014-09-25 15:29:29.000 268 33539.63 534.58 2264.23 31.48 2014-09-25 15:29:30.000 268 33539.51 534.54 2264.29 31.48 2014-09-25 15:29:31.000 268 33539.50 534.54 2264.20 31.48 2014-09-25 15:29:32.000 268 33539.41 534.56 2264.16 31.48 2014-09-25 15:29:33.000 268 33539.43 534.58 2264.20 31.48 2014-09-25 15:29:34.000 268 33539.43 534.64 2264.11 31.48 2014-09-25 15:29:35.000 268 33539.45 534.63 2264.21 31.48 2014-09-25 15:29:36.000 268 33539.33 534.61 2264.23 31.48 2014-09-25 15:29:37.000 268 33539.30 534.61 2264.29 31.48 2014-09-25 15:29:38.000 268 33539.32 534.63 2264.20 31.48 2014-09-25 15:29:39.000 268 33539.40 534.64 2264.29 31.48 2014-09-25 15:29:40.000 268 33539.35 534.66 2264.25 31.48 2014-09-25 15:29:41.000 268 33539.31 534.70 2264.26 31.48 2014-09-25 15:29:42.000 268 33539.33 534.66 2264.27 31.48 2014-09-25 15:29:43.000 268 33539.31 534.70 2264.27 31.48 2014-09-25 15:29:44.000 268 33539.41 534.70 2264.30 31.48 2014-09-25 15:29:45.000 268 33539.39 534.67 2264.26 31.48 2014-09-25 15:29:46.000 268 33539.46 534.69 2264.28 31.48 2014-09-25 15:29:47.000 268 33539.36 534.75 2264.29 31.48 2014-09-25 15:29:48.000 268 33539.50 534.72 2264.25 31.48 2014-09-25 15:29:49.000 268 33539.39 534.72 2264.20 31.48 2014-09-25 15:29:50.000 268 33539.38 534.71 2264.17 31.48 2014-09-25 15:29:51.000 268 33539.38 534.73 2264.26 31.48 2014-09-25 15:29:52.000 268 33539.39 534.69 2264.28 31.48 2014-09-25 15:29:53.000 268 33539.33 534.69 2264.29 31.48 2014-09-25 15:29:54.000 268 33539.39 534.73 2264.26 31.48 2014-09-25 15:29:54.000 268 33539.34 534.77 2264.22 31.48 2014-09-25 15:29:56.000 268 33539.27 534.71 2264.16 31.48 2014-09-25 15:29:57.000 268 33539.24 534.73 2264.21 31.48 2014-09-25 15:29:58.000 268 33539.28 534.73 2264.21 31.48 2014-09-25 15:29:59.000 268 33539.14 534.71 2264.23 31.48 2014-09-25 15:30:00.000 268 33539.17 534.72 2264.31 31.48 2014-09-25 15:30:01.000 268 33539.09 534.75 2264.38 31.48 2014-09-25 15:30:02.000 268 33539.14 534.72 2264.26 31.48 2014-09-25 15:30:03.000 268 33539.01 534.72 2264.36 31.48 2014-09-25 15:30:04.000 268 33538.99 534.73 2264.28 31.48 2014-09-25 15:30:05.000 268 33538.99 534.81 2264.30 31.48 2014-09-25 15:30:06.000 268 33538.99 534.75 2264.41 31.48 2014-09-25 15:30:07.000 268 33538.98 534.77 2264.31 31.48 2014-09-25 15:30:07.000 268 33539.01 534.81 2264.34 31.48 2014-09-25 15:30:09.000 268 33539.03 534.79 2264.32 31.48 2014-09-25 15:30:10.000 268 33538.93 534.81 2264.33 31.48 2014-09-25 15:30:11.000 268 33538.92 534.78 2264.26 31.48 2014-09-25 15:30:12.000 268 33538.99 534.81 2264.36 31.48 2014-09-25 15:30:13.000 268 33538.93 534.79 2264.36 31.48 2014-09-25 15:30:14.000 268 33538.97 534.80 2264.32 31.48 2014-09-25 15:30:15.000 268 33538.92 534.79 2264.30 31.48 2014-09-25 15:30:16.000 268 33538.86 534.83 2264.28 31.48 2014-09-25 15:30:17.000 268 33538.86 534.83 2264.40 31.48 2014-09-25 15:30:18.000 268 33538.86 534.80 2264.39 31.48 2014-09-25 15:30:19.000 268 33538.85 534.82 2264.40 31.48 2014-09-25 15:30:20.000 268 33538.90 534.82 2264.35 31.48 2014-09-25 15:30:21.000 268 33538.88 534.84 2264.44 31.48 2014-09-25 15:30:22.000 268 33538.93 534.82 2264.35 31.48 2014-09-25 15:30:23.000 268 33538.85 534.87 2264.36 31.48 2014-09-25 15:30:24.000 268 33538.93 534.87 2264.36 31.48 2014-09-25 15:30:25.000 268 33538.79 534.84 2264.32 31.48 2014-09-25 15:30:26.000 268 33538.88 534.89 2264.34 31.48 2014-09-25 15:30:27.000 268 33538.98 534.86 2264.38 31.48 2014-09-25 15:30:28.000 268 33539.00 534.85 2264.41 31.48 2014-09-25 15:30:29.000 268 33538.93 534.82 2264.38 31.48 2014-09-25 15:30:30.000 268 33538.93 534.82 2264.33 31.48 2014-09-25 15:30:31.000 268 33538.96 534.82 2264.32 31.48 2014-09-25 15:30:32.000 268 33539.07 534.85 2264.38 31.48 2014-09-25 15:30:33.000 268 33538.96 534.81 2264.34 31.48 2014-09-25 15:30:34.000 268 33539.03 534.82 2264.30 31.48 2014-09-25 15:30:35.000 268 33538.98 534.76 2264.39 31.48 2014-09-25 15:30:36.000 268 33539.08 534.75 2264.26 31.48 2014-09-25 15:30:37.000 268 33539.04 534.75 2264.22 31.48 2014-09-25 15:30:38.000 268 33539.11 534.80 2264.32 31.48 2014-09-25 15:30:39.000 268 33539.18 534.74 2264.32 31.48 2014-09-25 15:30:40.000 268 33539.13 534.74 2264.34 31.48 2014-09-25 15:30:41.000 268 33539.16 534.72 2264.18 31.48 2014-09-25 15:30:42.000 268 33539.02 534.68 2264.29 31.48 2014-09-25 15:30:43.000 268 33539.10 534.69 2264.30 31.48 2014-09-25 15:30:44.000 268 33539.14 534.71 2264.29 31.48 2014-09-25 15:30:45.000 268 33539.13 534.65 2264.27 31.48 2014-09-25 15:30:46.000 268 33539.17 534.67 2264.14 31.48 2014-09-25 15:30:47.000 268 33539.13 534.64 2264.32 31.48 2014-09-25 15:30:48.000 268 33539.22 534.67 2264.26 31.48 2014-09-25 15:30:48.000 268 33539.12 534.67 2264.23 31.48 2014-09-25 15:30:50.000 268 33539.10 534.67 2264.22 31.48 2014-09-25 15:30:51.000 268 33539.15 534.64 2264.20 31.48 2014-09-25 15:30:52.000 268 33539.07 534.70 2264.18 31.48 2014-09-25 15:30:53.000 268 33539.20 534.69 2264.20 31.48 2014-09-25 15:30:54.000 268 33539.03 534.73 2264.19 31.48 2014-09-25 15:30:55.000 268 33539.08 534.76 2264.23 31.48 2014-09-25 15:30:56.000 268 33539.10 534.78 2264.20 31.48 2014-09-25 15:30:57.000 268 33539.10 534.76 2264.11 31.48 2014-09-25 15:30:58.000 268 33539.02 534.75 2264.26 31.48 2014-09-25 15:30:59.000 268 33539.03 534.79 2264.13 31.48 2014-09-25 15:31:00.000 268 33539.10 534.82 2264.20 31.48 2014-09-25 15:31:01.000 268 33539.02 534.85 2264.25 31.48 2014-09-25 15:31:01.000 268 33539.08 534.84 2264.23 31.48 2014-09-25 15:31:03.000 268 33539.01 534.80 2264.16 31.48 2014-09-25 15:31:04.000 268 33538.93 534.79 2264.25 31.48 2014-09-25 15:31:05.000 268 33538.93 534.82 2264.19 31.48 2014-09-25 15:31:06.000 268 33538.92 534.81 2264.23 31.48 2014-09-25 15:31:07.000 268 33538.85 534.78 2264.16 31.48 2014-09-25 15:31:08.000 268 33538.80 534.80 2264.13 31.48 2014-09-25 15:31:09.000 268 33538.74 534.85 2264.19 31.48 2014-09-25 15:31:10.000 268 33538.75 534.87 2264.22 31.48 2014-09-25 15:31:11.000 268 33538.58 534.88 2264.21 31.48 2014-09-25 15:31:12.000 268 33538.64 534.88 2264.28 31.48 2014-09-25 15:31:13.000 268 33538.55 534.86 2264.23 31.48 2014-09-25 15:31:14.000 268 33538.45 534.89 2264.34 31.48 2014-09-25 15:31:15.000 268 33538.37 534.94 2264.26 31.48 2014-09-25 15:31:16.000 268 33538.45 534.94 2264.36 31.48 2014-09-25 15:31:17.000 268 33538.33 535.03 2264.31 31.48 2014-09-25 15:31:18.000 268 33538.47 535.03 2264.35 31.48 2014-09-25 15:31:19.000 268 33538.45 535.02 2264.36 31.48 2014-09-25 15:31:20.000 268 33538.36 535.04 2264.30 31.48 2014-09-25 15:31:21.000 268 33538.45 535.05 2264.31 31.48 2014-09-25 15:31:22.000 268 33538.45 535.07 2264.34 31.48 2014-09-25 15:31:23.000 268 33538.47 535.06 2264.41 31.48 2014-09-25 15:31:24.000 268 33538.45 535.06 2264.34 31.48 2014-09-25 15:31:25.000 268 33538.51 535.07 2264.39 31.48 2014-09-25 15:31:26.000 268 33538.53 535.06 2264.41 31.48 2014-09-25 15:31:27.000 268 33538.55 535.08 2264.47 31.48 2014-09-25 15:31:28.000 268 33538.60 535.00 2264.36 31.48 2014-09-25 15:31:29.000 268 33538.39 535.03 2264.47 31.48 2014-09-25 15:31:30.000 268 33538.68 535.04 2264.37 31.48 2014-09-25 15:31:31.000 268 33538.52 535.05 2264.38 31.48 2014-09-25 15:31:32.000 268 33538.43 535.03 2264.46 31.48 2014-09-25 15:31:33.000 268 33538.50 534.97 2264.43 31.48 2014-09-25 15:31:34.000 268 33538.47 535.01 2264.41 31.48 2014-09-25 15:31:35.000 268 33538.55 535.00 2264.38 31.48 2014-09-25 15:31:36.000 268 33538.37 535.03 2264.43 31.48 2014-09-25 15:31:37.000 268 33538.37 535.04 2264.44 31.48 2014-09-25 15:31:38.000 268 33538.30 534.98 2264.43 31.48 2014-09-25 15:31:39.000 268 33538.25 535.02 2264.50 31.48 2014-09-25 15:31:40.000 268 33538.25 535.03 2264.43 31.48 2014-09-25 15:31:41.000 268 33538.30 535.07 2264.47 31.48 2014-09-25 15:31:42.000 268 33538.17 535.03 2264.37 31.48 2014-09-25 15:31:42.000 268 33538.16 534.99 2264.41 31.48 2014-09-25 15:31:44.000 268 33538.16 535.09 2264.44 31.48 2014-09-25 15:31:45.000 268 33538.21 535.12 2264.42 31.48 2014-09-25 15:31:46.000 268 33538.25 535.09 2264.50 31.48 2014-09-25 15:31:47.000 268 33538.10 535.10 2264.40 31.48 2014-09-25 15:31:48.000 268 33538.24 535.15 2264.39 31.48 2014-09-25 15:31:49.000 268 33538.27 535.16 2264.50 31.48 2014-09-25 15:31:50.000 268 33538.24 535.14 2264.37 31.48 2014-09-25 15:31:51.000 268 33538.22 535.13 2264.44 31.48 2014-09-25 15:31:52.000 268 33538.14 535.10 2264.44 31.48 2014-09-25 15:31:53.000 268 33538.33 535.13 2264.49 31.48 2014-09-25 15:31:54.000 268 33538.34 535.09 2264.47 31.48 2014-09-25 15:31:55.000 268 33538.26 535.09 2264.47 31.48 2014-09-25 15:31:55.000 268 33538.30 535.08 2264.45 31.48 2014-09-25 15:31:57.000 268 33538.27 535.06 2264.54 31.48 2014-09-25 15:31:58.000 268 33538.24 535.02 2264.50 31.48 2014-09-25 15:31:59.000 268 33538.36 535.07 2264.44 31.48 2014-09-25 15:32:00.000 268 33538.39 535.05 2264.49 31.48 2014-09-25 15:32:01.000 268 33538.31 535.05 2264.45 31.48 2014-09-25 15:32:02.000 268 33538.33 535.03 2264.45 31.48 2014-09-25 15:32:03.000 268 33538.30 534.98 2264.53 31.48 2014-09-25 15:32:04.000 268 33538.30 534.97 2264.50 31.48 2014-09-25 15:32:05.000 268 33538.25 535.01 2264.50 31.48 2014-09-25 15:32:06.000 268 33538.20 535.00 2264.53 31.48 2014-09-25 15:32:07.000 268 33538.23 534.98 2264.43 31.48 2014-09-25 15:32:08.000 268 33538.17 535.01 2264.47 31.48 2014-09-25 15:32:09.000 268 33538.10 535.06 2264.48 31.48 2014-09-25 15:32:10.000 268 33538.12 535.05 2264.48 31.48 2014-09-25 15:32:11.000 268 33538.11 535.07 2264.38 31.48 2014-09-25 15:32:12.000 268 33538.04 535.10 2264.43 31.48 2014-09-25 15:32:13.000 268 33538.11 535.10 2264.42 31.48 2014-09-25 15:32:14.000 268 33538.01 535.09 2264.44 31.48 2014-09-25 15:32:15.000 268 33538.00 535.11 2264.45 31.48 2014-09-25 15:32:16.000 268 33537.99 535.17 2264.46 31.48 2014-09-25 15:32:17.000 268 33537.97 535.15 2264.46 31.48 2014-09-25 15:32:18.000 268 33538.05 535.13 2264.39 31.48 2014-09-25 15:32:19.000 268 33537.99 535.17 2264.34 31.48 2014-09-25 15:32:20.000 268 33538.00 535.16 2264.54 31.48 2014-09-25 15:32:21.000 268 33537.99 535.14 2264.47 31.48 2014-09-25 15:32:22.000 268 33537.92 535.13 2264.47 31.48 2014-09-25 15:32:23.000 268 33538.05 535.12 2264.48 31.48 2014-09-25 15:32:24.000 268 33537.99 535.11 2264.50 31.48 2014-09-25 15:32:25.000 268 33537.85 535.10 2264.51 31.48 2014-09-25 15:32:26.000 268 33537.94 535.17 2264.48 31.48 2014-09-25 15:32:27.000 268 33537.90 535.12 2264.51 31.48 2014-09-25 15:32:28.000 268 33537.89 535.15 2264.45 31.48 2014-09-25 15:32:29.000 268 33537.90 535.19 2264.40 31.48 2014-09-25 15:32:30.000 268 33537.74 535.14 2264.48 31.48 2014-09-25 15:32:31.000 268 33537.83 535.17 2264.43 31.48 2014-09-25 15:32:32.000 268 33537.89 535.23 2264.48 31.48 2014-09-25 15:32:33.000 268 33537.87 535.21 2264.50 31.48 2014-09-25 15:32:34.000 268 33537.86 535.21 2264.49 31.48 2014-09-25 15:32:35.000 268 33537.71 535.20 2264.38 31.48 2014-09-25 15:32:36.000 268 33537.86 535.22 2264.52 31.48 2014-09-25 15:32:36.000 268 33537.77 535.21 2264.57 31.48 2014-09-25 15:32:38.000 268 33537.81 535.24 2264.51 31.48 2014-09-25 15:32:39.000 268 33537.86 535.22 2264.58 31.48 2014-09-25 15:32:40.000 268 33537.81 535.23 2264.48 31.48 2014-09-25 15:32:41.000 268 33537.74 535.21 2264.48 31.48 2014-09-25 15:32:42.000 268 33537.79 535.15 2264.56 31.48 2014-09-25 15:32:43.000 268 33537.65 535.15 2264.53 31.48 2014-09-25 15:32:44.000 268 33537.65 535.17 2264.53 31.48 2014-09-25 15:32:45.000 268 33537.67 535.13 2264.53 31.48 2014-09-25 15:32:46.000 268 33537.81 535.14 2264.52 31.48 2014-09-25 15:32:47.000 268 33537.62 535.19 2264.58 31.48 2014-09-25 15:32:48.000 268 33537.69 535.15 2264.57 31.48 2014-09-25 15:32:49.000 268 33537.68 535.14 2264.46 31.48 2014-09-25 15:32:49.000 268 33537.71 535.15 2264.46 31.48 2014-09-25 15:32:51.000 268 33537.66 535.18 2264.55 31.48 2014-09-25 15:32:52.000 268 33537.71 535.18 2264.50 31.48 2014-09-25 15:32:53.000 268 33537.57 535.21 2264.56 31.48 2014-09-25 15:32:54.000 268 33537.58 535.27 2264.53 31.48 2014-09-25 15:32:55.000 268 33537.62 535.24 2264.47 31.48 2014-09-25 15:32:56.000 268 33537.56 535.24 2264.50 31.48 2014-09-25 15:32:57.000 268 33537.50 535.27 2264.48 31.48 2014-09-25 15:32:58.000 268 33537.42 535.29 2264.50 31.48 2014-09-25 15:32:59.000 268 33537.56 535.32 2264.51 31.48 2014-09-25 15:33:00.000 268 33537.38 535.36 2264.49 31.48 2014-09-25 15:33:01.000 268 33537.43 535.38 2264.41 31.48 2014-09-25 15:33:02.000 268 33537.39 535.35 2264.47 31.48 2014-09-25 15:33:03.000 268 33537.32 535.37 2264.45 31.48 2014-09-25 15:33:04.000 268 33537.20 535.37 2264.53 31.48 2014-09-25 15:33:05.000 268 33537.23 535.40 2264.45 31.48 2014-09-25 15:33:06.000 268 33537.20 535.40 2264.57 31.48 2014-09-25 15:33:07.000 268 33537.22 535.39 2264.61 31.48 2014-09-25 15:33:08.000 268 33537.16 535.40 2264.50 31.48 2014-09-25 15:33:09.000 268 33537.22 535.43 2264.61 31.48 2014-09-25 15:33:10.000 268 33537.14 535.42 2264.59 31.48 2014-09-25 15:33:11.000 268 33537.11 535.43 2264.63 31.48 2014-09-25 15:33:12.000 268 33537.16 535.43 2264.60 31.48 2014-09-25 15:33:13.000 268 33537.04 535.44 2264.54 31.48 2014-09-25 15:33:14.000 268 33537.16 535.47 2264.58 31.48 2014-09-25 15:33:15.000 268 33537.11 535.50 2264.61 31.48 2014-09-25 15:33:16.000 268 33537.08 535.46 2264.62 31.48 2014-09-25 15:33:17.000 268 33537.12 535.48 2264.62 31.48 2014-09-25 15:33:18.000 268 33537.03 535.38 2264.72 31.48 2014-09-25 15:33:19.000 268 33536.94 535.40 2264.76 31.48 2014-09-25 15:33:20.000 268 33537.11 535.41 2264.70 31.48 2014-09-25 15:33:21.000 268 33537.10 535.40 2264.64 31.48 2014-09-25 15:33:22.000 268 33537.05 535.39 2264.65 31.48 2014-09-25 15:33:23.000 268 33536.99 535.36 2264.59 31.48 2014-09-25 15:33:24.000 268 33537.09 535.39 2264.67 31.48 2014-09-25 15:33:25.000 268 33537.06 535.34 2264.62 31.48 2014-09-25 15:33:26.000 268 33536.99 535.36 2264.57 31.48 2014-09-25 15:33:27.000 268 33537.11 535.35 2264.64 31.48 2014-09-25 15:33:28.000 268 33537.00 535.35 2264.58 31.48 2014-09-25 15:33:29.000 268 33537.04 535.35 2264.67 31.48 2014-09-25 15:33:30.000 268 33537.24 535.31 2264.63 31.48 2014-09-25 15:33:30.000 268 33537.09 535.32 2264.61 31.48 2014-09-25 15:33:32.000 268 33537.15 535.30 2264.59 31.48 2014-09-25 15:33:33.000 268 33537.16 535.27 2264.60 31.48 2014-09-25 15:33:34.000 268 33537.21 535.31 2264.66 31.48 2014-09-25 15:33:35.000 268 33537.16 535.35 2264.64 31.48 2014-09-25 15:33:36.000 268 33537.20 535.30 2264.61 31.48 2014-09-25 15:33:37.000 268 33537.24 535.28 2264.50 31.48 2014-09-25 15:33:38.000 268 33537.32 535.31 2264.62 31.48 2014-09-25 15:33:39.000 268 33537.22 535.25 2264.59 31.48 2014-09-25 15:33:40.000 268 33537.23 535.29 2264.57 31.48 2014-09-25 15:33:41.000 268 33537.15 535.27 2264.62 31.48 2014-09-25 15:33:42.000 268 33537.22 535.24 2264.56 31.48 2014-09-25 15:33:43.000 268 33537.20 535.21 2264.53 31.48 2014-09-25 15:33:43.000 268 33537.19 535.23 2264.39 31.48 2014-09-25 15:33:45.000 268 33537.12 535.28 2264.57 31.48 2014-09-25 15:33:46.000 268 33537.04 535.24 2264.54 31.48 2014-09-25 15:33:47.000 268 33537.03 535.29 2264.54 31.48 2014-09-25 15:33:48.000 268 33536.92 535.30 2264.54 31.48 2014-09-25 15:33:49.000 268 33536.86 535.30 2264.52 31.48 2014-09-25 15:33:50.000 268 33536.91 535.27 2264.47 31.48 2014-09-25 15:33:51.000 268 33536.87 535.28 2264.42 31.48 2014-09-25 15:33:52.000 268 33536.84 535.31 2264.49 31.48 2014-09-25 15:33:53.000 268 33536.80 535.35 2264.50 31.48 2014-09-25 15:33:54.000 268 33536.83 535.39 2264.52 31.48 2014-09-25 15:33:55.000 268 33536.71 535.45 2264.54 31.48 2014-09-25 15:33:56.000 268 33536.71 535.42 2264.53 31.48 2014-09-25 15:33:57.000 268 33536.66 535.47 2264.43 31.48 2014-09-25 15:33:58.000 268 33536.68 535.53 2264.53 31.48 2014-09-25 15:33:59.000 268 33536.71 535.51 2264.50 31.48 2014-09-25 15:34:00.000 268 33536.59 535.55 2264.53 31.48 2014-09-25 15:34:01.000 268 33536.65 535.58 2264.56 31.48 2014-09-25 15:34:02.000 268 33536.59 535.55 2264.61 31.48 2014-09-25 15:34:03.000 268 33536.57 535.54 2264.57 31.48 2014-09-25 15:34:04.000 268 33536.53 535.60 2264.60 31.48 2014-09-25 15:34:05.000 268 33536.61 535.61 2264.60 31.48 2014-09-25 15:34:06.000 268 33536.64 535.60 2264.64 31.48 2014-09-25 15:34:07.000 268 33536.56 535.57 2264.67 31.48 2014-09-25 15:34:08.000 268 33536.65 535.52 2264.66 31.48 2014-09-25 15:34:09.000 268 33536.63 535.55 2264.70 31.48 2014-09-25 15:34:10.000 268 33536.62 535.60 2264.66 31.48 2014-09-25 15:34:11.000 268 33536.65 535.51 2264.70 31.48 2014-09-25 15:34:12.000 268 33536.72 535.50 2264.66 31.48 2014-09-25 15:34:13.000 268 33536.65 535.47 2264.68 31.48 2014-09-25 15:34:14.000 268 33536.69 535.48 2264.64 31.48 2014-09-25 15:34:15.000 268 33536.63 535.47 2264.62 31.48 2014-09-25 15:34:16.000 268 33536.70 535.41 2264.66 31.48 2014-09-25 15:34:17.000 268 33536.65 535.41 2264.61 31.48 2014-09-25 15:34:18.000 268 33536.73 535.41 2264.60 31.48 2014-09-25 15:34:19.000 268 33536.69 535.42 2264.62 31.48 2014-09-25 15:34:20.000 268 33536.75 535.38 2264.60 31.48 2014-09-25 15:34:21.000 268 33536.74 535.41 2264.73 31.48 2014-09-25 15:34:22.000 268 33536.73 535.43 2264.63 31.48 2014-09-25 15:34:23.000 268 33536.76 535.40 2264.64 31.48 2014-09-25 15:34:24.000 268 33536.68 535.44 2264.65 31.48 2014-09-25 15:34:24.000 268 33536.68 535.40 2264.68 31.48 2014-09-25 15:34:26.000 268 33536.59 535.38 2264.66 31.48 2014-09-25 15:34:27.000 268 33536.63 535.33 2264.54 31.48 2014-09-25 15:34:28.000 268 33536.68 535.36 2264.68 31.48 2014-09-25 15:34:29.000 268 33536.62 535.37 2264.64 31.48 2014-09-25 15:34:30.000 268 33536.65 535.36 2264.61 31.48 2014-09-25 15:34:31.000 268 33536.60 535.34 2264.59 31.48 2014-09-25 15:34:32.000 268 33536.58 535.32 2264.63 31.48 2014-09-25 15:34:33.000 268 33536.66 535.34 2264.54 31.48 2014-09-25 15:34:34.000 268 33536.67 535.33 2264.53 31.48 2014-09-25 15:34:35.000 268 33536.56 535.33 2264.58 31.48 2014-09-25 15:34:36.000 268 33536.72 535.30 2264.52 31.48 2014-09-25 15:34:37.000 268 33536.68 535.30 2264.53 31.48 2014-09-25 15:34:37.000 268 33536.74 535.35 2264.61 31.48 2014-09-25 15:34:39.000 268 33536.72 535.28 2264.50 31.48 2014-09-25 15:34:40.000 268 33536.69 535.31 2264.59 31.48 2014-09-25 15:34:41.000 268 33536.71 535.30 2264.58 31.48 2014-09-25 15:34:42.000 268 33536.80 535.31 2264.46 31.48 2014-09-25 15:34:43.000 268 33536.75 535.31 2264.48 31.48 2014-09-25 15:34:44.000 268 33536.86 535.31 2264.59 31.48 2014-09-25 15:34:45.000 268 33536.81 535.26 2264.64 31.48 2014-09-25 15:34:46.000 268 33536.81 535.30 2264.50 31.48 2014-09-25 15:34:47.000 268 33536.85 535.22 2264.48 31.48 2014-09-25 15:34:48.000 268 33536.86 535.24 2264.48 31.48 2014-09-25 15:34:49.000 268 33536.82 535.23 2264.43 31.48 2014-09-25 15:34:50.000 268 33536.82 535.24 2264.47 31.48 2014-09-25 15:34:51.000 268 33536.87 535.17 2264.46 31.48 2014-09-25 15:34:52.000 268 33536.88 535.20 2264.48 31.48 2014-09-25 15:34:53.000 268 33536.84 535.25 2264.43 31.48 2014-09-25 15:34:54.000 268 33536.84 535.16 2264.45 31.48 2014-09-25 15:34:55.000 268 33536.88 535.18 2264.38 31.48 2014-09-25 15:34:56.000 268 33536.94 535.19 2264.44 31.48 2014-09-25 15:34:57.000 268 33536.91 535.10 2264.43 31.48 2014-09-25 15:34:58.000 268 33536.94 535.10 2264.29 31.48 2014-09-25 15:34:59.000 268 33537.07 535.12 2264.36 31.48 2014-09-25 15:35:00.000 268 33537.15 535.12 2264.27 31.48 2014-09-25 15:35:01.000 268 33537.16 535.14 2264.30 31.48 2014-09-25 15:35:02.000 268 33537.15 535.14 2264.32 31.48 2014-09-25 15:35:03.000 268 33537.18 535.14 2264.31 31.48 2014-09-25 15:35:04.000 268 33537.15 535.12 2264.34 31.48 2014-09-25 15:35:05.000 268 33537.25 535.16 2264.35 31.48 2014-09-25 15:35:06.000 268 33537.25 535.14 2264.31 31.48 2014-09-25 15:35:07.000 268 33537.24 535.14 2264.26 31.48 2014-09-25 15:35:08.000 268 33537.25 535.11 2264.25 31.48 2014-09-25 15:35:09.000 268 33537.25 535.15 2264.28 31.48 2014-09-25 15:35:10.000 268 33537.26 535.16 2264.19 31.48 2014-09-25 15:35:11.000 268 33537.13 535.15 2264.23 31.48 2014-09-25 15:35:12.000 268 33537.15 535.20 2264.09 31.48 2014-09-25 15:35:13.000 268 33537.06 535.21 2264.19 31.48 2014-09-25 15:35:14.000 268 33537.04 535.20 2264.17 31.48 2014-09-25 15:35:15.000 268 33537.04 535.25 2264.12 31.48 2014-09-25 15:35:16.000 268 33537.01 535.23 2264.19 31.48 2014-09-25 15:35:17.000 268 33537.01 535.23 2264.11 31.48 2014-09-25 15:35:18.000 268 33536.89 535.30 2264.23 31.48 2014-09-25 15:35:18.000 268 33536.86 535.31 2264.21 31.48 2014-09-25 15:35:20.000 268 33536.88 535.33 2264.25 31.48 2014-09-25 15:35:21.000 268 33536.85 535.31 2264.20 31.48 2014-09-25 15:35:22.000 268 33536.87 535.33 2264.19 31.48 2014-09-25 15:35:23.000 268 33536.93 535.37 2264.24 31.48 2014-09-25 15:35:24.000 268 33536.75 535.35 2264.20 31.48 2014-09-25 15:35:25.000 268 33536.72 535.37 2264.23 31.48 2014-09-25 15:35:26.000 268 33536.78 535.39 2264.25 31.48 2014-09-25 15:35:27.000 268 33536.69 535.35 2264.31 31.48 2014-09-25 15:35:28.000 268 33536.72 535.40 2264.21 31.48 2014-09-25 15:35:29.000 268 33536.78 535.35 2264.24 31.48 2014-09-25 15:35:30.000 268 33536.76 535.33 2264.33 31.48 2014-09-25 15:35:31.000 268 33536.68 535.35 2264.36 31.48 2014-09-25 15:35:31.000 268 33536.72 535.37 2264.25 31.48 2014-09-25 15:35:33.000 268 33536.91 535.38 2264.35 31.48 2014-09-25 15:35:34.000 268 33536.78 535.33 2264.36 31.48 2014-09-25 15:35:35.000 268 33536.87 535.35 2264.34 31.48 2014-09-25 15:35:36.000 268 33536.84 535.34 2264.38 31.48 2014-09-25 15:35:37.000 268 33536.90 535.33 2264.25 31.48 2014-09-25 15:35:38.000 268 33536.99 535.29 2264.32 31.48 2014-09-25 15:35:39.000 268 33536.97 535.28 2264.32 31.48 2014-09-25 15:35:40.000 268 33536.95 535.27 2264.35 31.48 2014-09-25 15:35:41.000 268 33537.01 535.26 2264.36 31.48 2014-09-25 15:35:42.000 268 33537.15 535.21 2264.33 31.48 2014-09-25 15:35:43.000 268 33537.13 535.20 2264.27 31.48 2014-09-25 15:35:44.000 268 33537.16 535.16 2264.36 31.48 2014-09-25 15:35:45.000 268 33537.21 535.16 2264.29 31.48 2014-09-25 15:35:46.000 268 33537.29 535.12 2264.20 31.48 2014-09-25 15:35:47.000 268 33537.19 535.09 2264.28 31.48 2014-09-25 15:35:48.000 268 33537.34 535.07 2264.21 31.48 2014-09-25 15:35:49.000 268 33537.27 535.07 2264.22 31.48 2014-09-25 15:35:50.000 268 33537.29 535.02 2264.29 31.48 2014-09-25 15:35:51.000 268 33537.24 534.99 2264.19 31.48 2014-09-25 15:35:52.000 268 33537.27 535.07 2264.23 31.48 2014-09-25 15:35:53.000 268 33537.25 535.04 2264.16 31.48 2014-09-25 15:35:54.000 268 33537.20 535.04 2264.16 31.48 2014-09-25 15:35:55.000 268 33537.25 535.03 2264.10 31.48 2014-09-25 15:35:56.000 268 33537.22 535.05 2264.11 31.48 2014-09-25 15:35:57.000 268 33537.19 535.10 2264.13 31.48 2014-09-25 15:35:58.000 268 33537.13 535.10 2264.16 31.48 2014-09-25 15:35:59.000 268 33537.08 535.13 2264.13 31.48 2014-09-25 15:36:00.000 268 33537.11 535.14 2264.09 31.48 2014-09-25 15:36:01.000 268 33537.09 535.12 2264.11 31.48 2014-09-25 15:36:02.000 268 33537.00 535.18 2264.07 31.48 2014-09-25 15:36:03.000 268 33536.98 535.21 2264.19 31.48 2014-09-25 15:36:04.000 268 33537.00 535.21 2264.12 31.48 2014-09-25 15:36:05.000 268 33536.93 535.32 2264.06 31.48 2014-09-25 15:36:06.000 268 33536.94 535.28 2264.02 31.48 2014-09-25 15:36:07.000 268 33536.90 535.29 2264.06 31.48 2014-09-25 15:36:08.000 268 33536.84 535.36 2264.12 31.48 2014-09-25 15:36:09.000 268 33536.98 535.32 2264.06 31.48 2014-09-25 15:36:10.000 268 33536.84 535.36 2264.11 31.48 2014-09-25 15:36:11.000 268 33536.94 535.37 2264.04 31.48 2014-09-25 15:36:12.000 268 33536.96 535.38 2264.11 31.48 2014-09-25 15:36:12.000 268 33536.96 535.38 2264.07 31.48 2014-09-25 15:36:14.000 268 33537.05 535.40 2264.14 31.48 2014-09-25 15:36:15.000 268 33537.01 535.40 2264.11 31.48 2014-09-25 15:36:16.000 268 33537.10 535.40 2264.13 31.48 2014-09-25 15:36:17.000 268 33537.12 535.42 2264.14 31.48 2014-09-25 15:36:18.000 268 33537.16 535.41 2264.18 31.48 2014-09-25 15:36:19.000 268 33537.11 535.37 2264.12 31.48 2014-09-25 15:36:20.000 268 33537.13 535.38 2264.05 31.48 2014-09-25 15:36:21.000 268 33537.22 535.40 2264.12 31.48 2014-09-25 15:36:22.000 268 33537.12 535.40 2264.06 31.48 2014-09-25 15:36:23.000 268 33537.21 535.38 2264.04 31.48 2014-09-25 15:36:24.000 268 33537.31 535.35 2264.03 31.48 2014-09-25 15:36:25.000 268 33537.26 535.34 2264.00 31.48 2014-09-25 15:36:25.000 268 33537.26 535.36 2264.01 31.48 2014-09-25 15:36:27.000 268 33537.28 535.32 2264.09 31.48 2014-09-25 15:36:28.000 268 33537.18 535.32 2264.08 31.48 2014-09-25 15:36:29.000 268 33537.22 535.38 2264.07 31.48 2014-09-25 15:36:30.000 268 33537.21 535.33 2264.03 31.48 2014-09-25 15:36:31.000 268 33537.20 535.37 2264.07 31.48 2014-09-25 15:36:32.000 268 33537.16 535.37 2264.04 31.48 2014-09-25 15:36:33.000 268 33537.13 535.36 2263.98 31.48 2014-09-25 15:36:34.000 268 33537.13 535.32 2264.01 31.48 2014-09-25 15:36:35.000 268 33537.13 535.36 2264.11 31.48 2014-09-25 15:36:36.000 268 33537.15 535.34 2264.03 31.48 2014-09-25 15:36:37.000 268 33536.98 535.31 2264.04 31.48 2014-09-25 15:36:38.000 268 33537.09 535.36 2263.95 31.48 2014-09-25 15:36:39.000 268 33537.04 535.38 2264.02 31.48 2014-09-25 15:36:40.000 268 33537.06 535.41 2264.03 31.48 2014-09-25 15:36:41.000 268 33537.07 535.39 2264.01 31.48 2014-09-25 15:36:42.000 268 33537.00 535.40 2264.03 31.48 2014-09-25 15:36:43.000 268 33537.09 535.40 2264.04 31.48 2014-09-25 15:36:44.000 268 33537.12 535.43 2264.05 31.48 2014-09-25 15:36:45.000 268 33537.23 535.46 2263.99 31.48 2014-09-25 15:36:46.000 268 33537.23 535.46 2263.98 31.48 2014-09-25 15:36:47.000 268 33537.31 535.43 2263.99 31.48 2014-09-25 15:36:48.000 268 33537.25 535.38 2264.05 31.48 2014-09-25 15:36:49.000 268 33537.26 535.41 2264.04 31.48 2014-09-25 15:36:50.000 268 33537.32 535.41 2264.02 31.48 2014-09-25 15:36:51.000 268 33537.37 535.40 2264.09 31.48 2014-09-25 15:36:52.000 268 33537.39 535.43 2263.96 31.48 2014-09-25 15:36:53.000 268 33537.47 535.45 2264.03 31.48 2014-09-25 15:36:54.000 268 33537.47 535.44 2264.11 31.48 2014-09-25 15:36:55.000 268 33537.44 535.41 2264.11 31.48 2014-09-25 15:36:56.000 268 33537.49 535.40 2264.04 31.48 2014-09-25 15:36:57.000 268 33537.50 535.39 2263.98 31.48 2014-09-25 15:36:58.000 268 33537.57 535.38 2264.02 31.48 2014-09-25 15:36:59.000 268 33537.49 535.33 2263.97 31.48 2014-09-25 15:37:00.000 268 33537.50 535.35 2263.96 31.48 2014-09-25 15:37:01.000 268 33537.56 535.37 2264.02 31.48 2014-09-25 15:37:02.000 268 33537.55 535.32 2263.96 31.48 2014-09-25 15:37:03.000 268 33537.56 535.32 2263.97 31.48 2014-09-25 15:37:04.000 268 33537.59 535.35 2263.82 31.48 2014-09-25 15:37:05.000 268 33537.69 535.33 2263.98 31.48 2014-09-25 15:37:06.000 268 33537.67 535.35 2263.82 31.48 2014-09-25 15:37:06.000 268 33537.71 535.34 2263.90 31.48 2014-09-25 15:37:08.000 268 33537.63 535.38 2263.85 31.48 2014-09-25 15:37:09.000 268 33537.66 535.32 2263.88 31.48 2014-09-25 15:37:10.000 268 33537.68 535.33 2263.79 31.48 2014-09-25 15:37:11.000 268 33537.62 535.34 2263.82 31.48 2014-09-25 15:37:12.000 268 33537.70 535.33 2263.87 31.48 2014-09-25 15:37:13.000 268 33537.73 535.35 2263.89 31.48 2014-09-25 15:37:14.000 268 33537.74 535.34 2263.85 31.48 2014-09-25 15:37:15.000 268 33537.78 535.27 2263.85 31.48 2014-09-25 15:37:16.000 268 33537.72 535.25 2263.80 31.48 2014-09-25 15:37:17.000 268 33537.77 535.27 2263.78 31.48 2014-09-25 15:37:18.000 268 33537.81 535.29 2263.79 31.48 2014-09-25 15:37:19.000 268 33537.75 535.27 2263.80 31.48 2014-09-25 15:37:19.000 268 33537.81 535.31 2263.74 31.48 2014-09-25 15:37:21.000 268 33537.78 535.34 2263.72 31.48 2014-09-25 15:37:22.000 268 33537.73 535.31 2263.80 31.48 2014-09-25 15:37:23.000 268 33537.88 535.34 2263.78 31.48 2014-09-25 15:37:24.000 268 33537.78 535.32 2263.76 31.48 2014-09-25 15:37:25.000 268 33537.78 535.31 2263.79 31.48 2014-09-25 15:37:26.000 268 33537.93 535.35 2263.73 31.48 2014-09-25 15:37:27.000 268 33537.80 535.35 2263.76 31.48 2014-09-25 15:37:28.000 268 33537.88 535.35 2263.78 31.48 2014-09-25 15:37:29.000 268 33537.91 535.34 2263.73 31.48 2014-09-25 15:37:30.000 268 33537.97 535.40 2263.79 31.48 2014-09-25 15:37:31.000 268 33537.93 535.36 2263.63 31.48 2014-09-25 15:37:32.000 268 33537.95 535.38 2263.79 31.48 2014-09-25 15:37:33.000 268 33537.98 535.36 2263.74 31.48 2014-09-25 15:37:34.000 268 33537.96 535.37 2263.72 31.48 2014-09-25 15:37:35.000 268 33538.08 535.36 2263.74 31.48 2014-09-25 15:37:36.000 268 33538.04 535.36 2263.67 31.48 2014-09-25 15:37:37.000 268 33537.99 535.37 2263.63 31.48 2014-09-25 15:37:38.000 268 33538.06 535.46 2263.68 31.48 2014-09-25 15:37:39.000 268 33538.06 535.44 2263.76 31.48 2014-09-25 15:37:40.000 268 33537.99 535.45 2263.68 31.48 2014-09-25 15:37:41.000 268 33537.96 535.41 2263.68 31.48 2014-09-25 15:37:42.000 268 33538.11 535.47 2263.73 31.48 2014-09-25 15:37:43.000 268 33538.08 535.47 2263.71 31.48 2014-09-25 15:37:44.000 268 33538.05 535.47 2263.67 31.48 2014-09-25 15:37:45.000 268 33538.08 535.50 2263.69 31.48 2014-09-25 15:37:46.000 268 33538.02 535.49 2263.74 31.48 2014-09-25 15:37:47.000 268 33538.05 535.46 2263.76 31.48 2014-09-25 15:37:48.000 268 33538.05 535.46 2263.72 31.48 2014-09-25 15:37:49.000 268 33538.01 535.50 2263.73 31.48 2014-09-25 15:37:50.000 268 33538.00 535.50 2263.73 31.48 2014-09-25 15:37:51.000 268 33538.08 535.47 2263.76 31.48 2014-09-25 15:37:52.000 268 33538.08 535.51 2263.66 31.48 2014-09-25 15:37:53.000 268 33538.14 535.49 2263.64 31.48 2014-09-25 15:37:54.000 268 33538.14 535.49 2263.70 31.48 2014-09-25 15:37:55.000 268 33538.09 535.46 2263.64 31.48 2014-09-25 15:37:56.000 268 33538.11 535.46 2263.72 31.48 2014-09-25 15:37:57.000 268 33538.13 535.47 2263.75 31.48 2014-09-25 15:37:58.000 268 33538.11 535.49 2263.68 31.48 2014-09-25 15:37:59.000 268 33538.04 535.45 2263.68 31.48 2014-09-25 15:38:00.000 268 33538.22 535.50 2263.70 31.48 2014-09-25 15:38:00.000 268 33538.19 535.49 2263.66 31.48 2014-09-25 15:38:02.000 268 33538.21 535.47 2263.78 31.48 2014-09-25 15:38:03.000 268 33538.11 535.40 2263.76 31.48 2014-09-25 15:38:04.000 268 33538.16 535.46 2263.63 31.48 2014-09-25 15:38:05.000 268 33538.09 535.44 2263.72 31.48 2014-09-25 15:38:06.000 268 33538.14 535.46 2263.68 31.48 2014-09-25 15:38:07.000 268 33538.17 535.45 2263.66 31.48 2014-09-25 15:38:08.000 268 33538.14 535.49 2263.74 31.48 2014-09-25 15:38:09.000 268 33538.24 535.50 2263.73 31.48 2014-09-25 15:38:10.000 268 33538.11 535.51 2263.79 31.48 2014-09-25 15:38:11.000 268 33538.30 535.49 2263.69 31.48 2014-09-25 15:38:12.000 268 33538.15 535.54 2263.68 31.48 2014-09-25 15:38:13.000 268 33538.19 535.51 2263.70 31.48 2014-09-25 15:38:13.000 268 33538.21 535.54 2263.71 31.48 2014-09-25 15:38:15.000 268 33538.24 535.53 2263.73 31.48 2014-09-25 15:38:16.000 268 33538.25 535.52 2263.68 31.48 2014-09-25 15:38:17.000 268 33538.25 535.53 2263.70 31.48 2014-09-25 15:38:18.000 268 33538.14 535.54 2263.68 31.48 2014-09-25 15:38:19.000 268 33538.17 535.51 2263.74 31.48 2014-09-25 15:38:20.000 268 33538.17 535.51 2263.67 31.48 2014-09-25 15:38:21.000 268 33538.19 535.51 2263.72 31.48 2014-09-25 15:38:22.000 268 33538.34 535.51 2263.78 31.48 2014-09-25 15:38:23.000 268 33538.09 535.51 2263.74 31.48 2014-09-25 15:38:24.000 268 33538.12 535.53 2263.67 31.48 2014-09-25 15:38:25.000 268 33538.11 535.56 2263.67 31.48 2014-09-25 15:38:26.000 268 33538.15 535.50 2263.68 31.48 2014-09-25 15:38:27.000 268 33538.17 535.54 2263.77 31.48 2014-09-25 15:38:28.000 268 33538.06 535.51 2263.67 31.48 2014-09-25 15:38:29.000 268 33538.19 535.51 2263.74 31.48 2014-09-25 15:38:30.000 268 33538.18 535.55 2263.67 31.48 2014-09-25 15:38:31.000 268 33538.11 535.53 2263.69 31.48 2014-09-25 15:38:32.000 268 33538.16 535.57 2263.70 31.48 2014-09-25 15:38:33.000 268 33538.16 535.57 2263.64 31.48 2014-09-25 15:38:34.000 268 33538.22 535.56 2263.70 31.48 2014-09-25 15:38:35.000 268 33538.22 535.60 2263.67 31.48 2014-09-25 15:38:36.000 268 33538.25 535.58 2263.71 31.48 2014-09-25 15:38:37.000 268 33538.16 535.56 2263.72 31.48 2014-09-25 15:38:38.000 268 33538.26 535.62 2263.70 31.48 2014-09-25 15:38:39.000 268 33538.24 535.64 2263.68 31.48 2014-09-25 15:38:40.000 268 33538.08 535.64 2263.73 31.48 2014-09-25 15:38:41.000 268 33538.20 535.61 2263.68 31.48 2014-09-25 15:38:42.000 268 33538.05 535.62 2263.83 31.48 2014-09-25 15:38:43.000 268 33538.25 535.60 2263.68 31.48 2014-09-25 15:38:44.000 268 33538.22 535.55 2263.76 31.48 2014-09-25 15:38:45.000 268 33538.26 535.58 2263.74 31.48 2014-09-25 15:38:46.000 268 33538.19 535.59 2263.68 31.48 2014-09-25 15:38:47.000 268 33538.23 535.59 2263.71 31.48 2014-09-25 15:38:48.000 268 33538.24 535.63 2263.67 31.48 2014-09-25 15:38:49.000 268 33538.25 535.58 2263.64 31.48 2014-09-25 15:38:50.000 268 33538.33 535.62 2263.71 31.48 2014-09-25 15:38:51.000 268 33538.25 535.62 2263.66 31.48 2014-09-25 15:38:52.000 268 33538.25 535.68 2263.68 31.48 2014-09-25 15:38:53.000 268 33538.33 535.61 2263.80 31.48 2014-09-25 15:38:54.000 268 33538.30 535.65 2263.70 31.48 2014-09-25 15:38:54.000 268 33538.33 535.63 2263.72 31.48 2014-09-25 15:38:56.000 268 33538.29 535.60 2263.73 31.48 2014-09-25 15:38:57.000 268 33538.37 535.64 2263.67 31.48 2014-09-25 15:38:58.000 268 33538.22 535.58 2263.72 31.48 2014-09-25 15:38:59.000 268 33538.48 535.59 2263.75 31.48 2014-09-25 15:39:00.000 268 33538.43 535.58 2263.69 31.48 2014-09-25 15:39:01.000 268 33538.44 535.54 2263.79 31.48 2014-09-25 15:39:02.000 268 33538.45 535.56 2263.69 31.48 2014-09-25 15:39:03.000 268 33538.43 535.56 2263.68 31.48 2014-09-25 15:39:04.000 268 33538.47 535.49 2263.76 31.48 2014-09-25 15:39:05.000 268 33538.45 535.51 2263.69 31.48 2014-09-25 15:39:06.000 268 33538.49 535.50 2263.66 31.48 2014-09-25 15:39:07.000 268 33538.47 535.48 2263.67 31.48 2014-09-25 15:39:07.000 268 33538.59 535.47 2263.55 31.48 2014-09-25 15:39:09.000 268 33538.58 535.48 2263.67 31.48 2014-09-25 15:39:10.000 268 33538.59 535.50 2263.66 31.48 2014-09-25 15:39:11.000 268 33538.50 535.46 2263.67 31.48 2014-09-25 15:39:12.000 268 33538.50 535.50 2263.67 31.48 2014-09-25 15:39:13.000 268 33538.53 535.51 2263.61 31.48 2014-09-25 15:39:14.000 268 33538.50 535.47 2263.63 31.48 2014-09-25 15:39:15.000 268 33538.49 535.53 2263.60 31.48 2014-09-25 15:39:16.000 268 33538.49 535.56 2263.60 31.48 2014-09-25 15:39:17.000 268 33538.39 535.52 2263.55 31.48 2014-09-25 15:39:18.000 268 33538.47 535.57 2263.58 31.48 2014-09-25 15:39:19.000 268 33538.42 535.54 2263.54 31.48 2014-09-25 15:39:20.000 268 33538.43 535.58 2263.57 31.48 2014-09-25 15:39:21.000 268 33538.43 535.58 2263.50 31.48 2014-09-25 15:39:22.000 268 33538.47 535.56 2263.65 31.48 2014-09-25 15:39:23.000 268 33538.46 535.58 2263.58 31.48 2014-09-25 15:39:24.000 268 33538.42 535.54 2263.66 31.48 2014-09-25 15:39:25.000 268 33538.51 535.57 2263.55 31.48 2014-09-25 15:39:26.000 268 33538.59 535.58 2263.68 31.48 2014-09-25 15:39:27.000 268 33538.49 535.57 2263.59 31.48 2014-09-25 15:39:28.000 268 33538.49 535.58 2263.68 31.48 2014-09-25 15:39:29.000 268 33538.53 535.58 2263.57 31.48 2014-09-25 15:39:30.000 268 33538.39 535.61 2263.58 31.48 2014-09-25 15:39:31.000 268 33538.45 535.59 2263.58 31.48 2014-09-25 15:39:32.000 268 33538.55 535.60 2263.58 31.48 2014-09-25 15:39:33.000 268 33538.54 535.61 2263.56 31.48 2014-09-25 15:39:34.000 268 33538.43 535.62 2263.57 31.48 2014-09-25 15:39:35.000 268 33538.43 535.61 2263.60 31.48 2014-09-25 15:39:36.000 268 33538.46 535.61 2263.62 31.48 2014-09-25 15:39:37.000 268 33538.50 535.62 2263.58 31.48 2014-09-25 15:39:38.000 268 33538.51 535.60 2263.63 31.48 2014-09-25 15:39:39.000 268 33538.43 535.63 2263.54 31.48 2014-09-25 15:39:40.000 268 33538.54 535.62 2263.54 31.48 2014-09-25 15:39:41.000 268 33538.46 535.65 2263.61 31.48 2014-09-25 15:39:42.000 268 33538.52 535.65 2263.55 31.48 2014-09-25 15:39:43.000 268 33538.49 535.65 2263.55 31.48 2014-09-25 15:39:44.000 268 33538.54 535.60 2263.71 31.48 2014-09-25 15:39:45.000 268 33538.45 535.66 2263.54 31.48 2014-09-25 15:39:46.000 268 33538.55 535.65 2263.68 31.48 2014-09-25 15:39:47.000 268 33538.46 535.66 2263.57 31.48 2014-09-25 15:39:48.000 268 33538.50 535.69 2263.58 31.48 2014-09-25 15:39:48.000 268 33538.47 535.69 2263.57 31.48 2014-09-25 15:39:50.000 268 33538.37 535.69 2263.59 31.48 2014-09-25 15:39:51.000 268 33538.53 535.66 2263.64 31.48 2014-09-25 15:39:52.000 268 33538.52 535.64 2263.66 31.48 2014-09-25 15:39:53.000 268 33538.45 535.70 2263.67 31.48 2014-09-25 15:39:54.000 268 33538.54 535.67 2263.60 31.48 2014-09-25 15:39:55.000 268 33538.46 535.65 2263.69 31.48 2014-09-25 15:39:56.000 268 33538.41 535.64 2263.60 31.48 2014-09-25 15:39:57.000 268 33538.42 535.65 2263.66 31.48 2014-09-25 15:39:58.000 268 33538.44 535.62 2263.63 31.48 2014-09-25 15:39:59.000 268 33538.49 535.62 2263.65 31.48 2014-09-25 15:40:00.000 268 33538.36 535.60 2263.61 31.48 2014-09-25 15:40:01.000 268 33538.40 535.54 2263.58 31.48 2014-09-25 15:40:01.000 268 33538.50 535.63 2263.70 31.48 2014-09-25 15:40:03.000 268 33538.41 535.65 2263.56 31.48 2014-09-25 15:40:04.000 268 33538.39 535.61 2263.73 31.48 2014-09-25 15:40:05.000 268 33538.43 535.59 2263.70 31.48 2014-09-25 15:40:06.000 268 33538.41 535.62 2263.64 31.48 2014-09-25 15:40:07.000 268 33538.40 535.61 2263.63 31.48 2014-09-25 15:40:08.000 268 33538.43 535.64 2263.62 31.48 2014-09-25 15:40:09.000 268 33538.52 535.63 2263.64 31.48 2014-09-25 15:40:10.000 268 33538.45 535.61 2263.68 31.48 2014-09-25 15:40:11.000 268 33538.47 535.59 2263.61 31.48 2014-09-25 15:40:12.000 268 33538.43 535.58 2263.63 31.48 2014-09-25 15:40:13.000 268 33538.49 535.60 2263.65 31.48 2014-09-25 15:40:14.000 268 33538.51 535.60 2263.64 31.48 2014-09-25 15:40:15.000 268 33538.51 535.58 2263.66 31.48 2014-09-25 15:40:16.000 268 33538.41 535.61 2263.64 31.48 2014-09-25 15:40:17.000 268 33538.50 535.62 2263.70 31.48 2014-09-25 15:40:18.000 268 33538.63 535.59 2263.57 31.48 2014-09-25 15:40:19.000 268 33538.55 535.61 2263.52 31.48 2014-09-25 15:40:20.000 268 33538.67 535.65 2263.61 31.48 2014-09-25 15:40:21.000 268 33538.65 535.62 2263.58 31.48 2014-09-25 15:40:22.000 268 33538.55 535.64 2263.64 31.48 2014-09-25 15:40:23.000 268 33538.70 535.59 2263.64 31.48 2014-09-25 15:40:24.000 268 33538.69 535.55 2263.54 31.48 2014-09-25 15:40:25.000 268 33538.67 535.55 2263.48 31.48 2014-09-25 15:40:26.000 268 33538.78 535.57 2263.64 31.48 2014-09-25 15:40:27.000 268 33538.76 535.53 2263.60 31.48 2014-09-25 15:40:28.000 268 33538.71 535.52 2263.61 31.48 2014-09-25 15:40:29.000 268 33538.80 535.54 2263.65 31.48 2014-09-25 15:40:30.000 268 33538.78 535.54 2263.58 31.48 2014-09-25 15:40:31.000 268 33538.73 535.51 2263.51 31.48 2014-09-25 15:40:32.000 268 33538.74 535.47 2263.58 31.48 2014-09-25 15:40:33.000 268 33538.80 535.51 2263.54 31.48 2014-09-25 15:40:34.000 268 33538.73 535.48 2263.58 31.48 2014-09-25 15:40:35.000 268 33538.70 535.48 2263.58 31.48 2014-09-25 15:40:36.000 268 33538.83 535.52 2263.60 31.48 2014-09-25 15:40:37.000 268 33538.80 535.49 2263.63 31.48 2014-09-25 15:40:38.000 268 33538.76 535.51 2263.51 31.48 2014-09-25 15:40:39.000 268 33538.79 535.53 2263.55 31.48 2014-09-25 15:40:40.000 268 33538.68 535.51 2263.60 31.48 2014-09-25 15:40:41.000 268 33538.85 535.49 2263.60 31.48 2014-09-25 15:40:42.000 268 33538.88 535.51 2263.60 31.48 2014-09-25 15:40:42.000 268 33538.80 535.51 2263.49 31.48 2014-09-25 15:40:44.000 268 33538.80 535.51 2263.50 31.48 2014-09-25 15:40:45.000 268 33538.82 535.56 2263.52 31.48 2014-09-25 15:40:46.000 268 33538.73 535.53 2263.49 31.48 2014-09-25 15:40:47.000 268 33538.73 535.53 2263.53 31.48 2014-09-25 15:40:48.000 268 33538.73 535.55 2263.51 31.48 2014-09-25 15:40:49.000 268 33538.75 535.57 2263.45 31.48 2014-09-25 15:40:50.000 268 33538.72 535.58 2263.54 31.48 2014-09-25 15:40:51.000 268 33538.76 535.58 2263.58 31.48 2014-09-25 15:40:52.000 268 33538.84 535.57 2263.48 31.48 2014-09-25 15:40:53.000 268 33538.85 535.59 2263.50 31.48 2014-09-25 15:40:54.000 268 33538.76 535.60 2263.55 31.48 2014-09-25 15:40:55.000 268 33538.73 535.54 2263.53 31.48 2014-09-25 15:40:55.000 268 33538.75 535.54 2263.61 31.48 2014-09-25 15:40:57.000 268 33538.72 535.53 2263.55 31.48 2014-09-25 15:40:58.000 268 33538.77 535.57 2263.52 31.48 2014-09-25 15:40:59.000 268 33538.78 535.54 2263.51 31.48 2014-09-25 15:41:00.000 268 33538.77 535.54 2263.53 31.48 2014-09-25 15:41:01.000 268 33538.81 535.55 2263.53 31.48 2014-09-25 15:41:02.000 268 33538.84 535.54 2263.53 31.48 2014-09-25 15:41:03.000 268 33538.87 535.54 2263.57 31.48 2014-09-25 15:41:04.000 268 33538.86 535.58 2263.58 31.48 2014-09-25 15:41:05.000 268 33538.69 535.54 2263.50 31.48 2014-09-25 15:41:06.000 268 33538.92 535.55 2263.54 31.48 2014-09-25 15:41:07.000 268 33538.85 535.52 2263.51 31.48 2014-09-25 15:41:08.000 268 33538.89 535.54 2263.54 31.48 2014-09-25 15:41:09.000 268 33538.90 535.47 2263.47 31.48 2014-09-25 15:41:10.000 268 33538.82 535.51 2263.65 31.48 2014-09-25 15:41:11.000 268 33538.97 535.50 2263.52 31.48 2014-09-25 15:41:12.000 268 33538.97 535.52 2263.50 31.48 2014-09-25 15:41:13.000 268 33538.95 535.52 2263.48 31.48 2014-09-25 15:41:14.000 268 33538.97 535.52 2263.47 31.48 2014-09-25 15:41:15.000 268 33538.99 535.47 2263.45 31.48 2014-09-25 15:41:16.000 268 33539.02 535.46 2263.55 31.48 2014-09-25 15:41:17.000 268 33539.04 535.51 2263.43 31.48 2014-09-25 15:41:18.000 268 33538.95 535.48 2263.49 31.48 2014-09-25 15:41:19.000 268 33539.01 535.46 2263.51 31.48 2014-09-25 15:41:20.000 268 33538.98 535.45 2263.48 31.48 2014-09-25 15:41:21.000 268 33538.90 535.45 2263.46 31.48 2014-09-25 15:41:22.000 268 33538.98 535.44 2263.54 31.48 2014-09-25 15:41:23.000 268 33539.03 535.42 2263.43 31.48 2014-09-25 15:41:24.000 268 33538.98 535.38 2263.52 31.48 2014-09-25 15:41:25.000 268 33538.93 535.42 2263.51 31.48 2014-09-25 15:41:26.000 268 33539.01 535.38 2263.48 31.48 2014-09-25 15:41:27.000 268 33538.99 535.41 2263.45 31.48 2014-09-25 15:41:28.000 268 33538.98 535.43 2263.52 31.48 2014-09-25 15:41:29.000 268 33539.00 535.46 2263.50 31.48 2014-09-25 15:41:30.000 268 33538.95 535.44 2263.46 31.48 2014-09-25 15:41:31.000 268 33538.92 535.43 2263.41 31.48 2014-09-25 15:41:32.000 268 33538.92 535.45 2263.46 31.48 2014-09-25 15:41:33.000 268 33538.95 535.40 2263.36 31.48 2014-09-25 15:41:34.000 268 33538.95 535.41 2263.45 31.48 2014-09-25 15:41:35.000 268 33538.85 535.45 2263.35 31.48 2014-09-25 15:41:36.000 268 33538.96 535.43 2263.45 31.48 2014-09-25 15:41:36.000 268 33538.91 535.46 2263.38 31.48 2014-09-25 15:41:38.000 268 33538.90 535.46 2263.49 31.48 2014-09-25 15:41:39.000 268 33538.89 535.45 2263.46 31.48 2014-09-25 15:41:40.000 268 33538.88 535.50 2263.44 31.48 2014-09-25 15:41:41.000 268 33538.92 535.44 2263.38 31.48 2014-09-25 15:41:42.000 268 33538.90 535.46 2263.50 31.48 2014-09-25 15:41:43.000 268 33538.96 535.45 2263.37 31.48 2014-09-25 15:41:44.000 268 33538.88 535.48 2263.39 31.48 2014-09-25 15:41:45.000 268 33538.89 535.52 2263.48 31.48 2014-09-25 15:41:46.000 268 33538.84 535.51 2263.38 31.48 2014-09-25 15:41:47.000 268 33538.92 535.52 2263.43 31.48 2014-09-25 15:41:48.000 268 33538.89 535.55 2263.33 31.48 2014-09-25 15:41:49.000 268 33538.86 535.54 2263.35 31.48 2014-09-25 15:41:49.000 268 33538.80 535.52 2263.39 31.48 2014-09-25 15:41:51.000 268 33538.79 535.58 2263.41 31.48 2014-09-25 15:41:52.000 268 33538.77 535.54 2263.41 31.48 2014-09-25 15:41:53.000 268 33538.79 535.55 2263.49 31.48 2014-09-25 15:41:54.000 268 33538.81 535.54 2263.47 31.48 2014-09-25 15:41:55.000 268 33538.80 535.56 2263.42 31.48 2014-09-25 15:41:56.000 268 33538.90 535.52 2263.47 31.48 2014-09-25 15:41:57.000 268 33538.79 535.53 2263.42 31.48 2014-09-25 15:41:58.000 268 33538.76 535.51 2263.44 31.48 2014-09-25 15:41:59.000 268 33538.80 535.55 2263.48 31.48 2014-09-25 15:42:00.000 268 33538.84 535.54 2263.45 31.48 2014-09-25 15:42:01.000 268 33538.73 535.53 2263.48 31.48 2014-09-25 15:42:02.000 268 33538.76 535.54 2263.38 31.48 2014-09-25 15:42:03.000 268 33538.67 535.61 2263.45 31.48 2014-09-25 15:42:04.000 268 33538.67 535.60 2263.49 31.48 2014-09-25 15:42:05.000 268 33538.65 535.62 2263.44 31.48 2014-09-25 15:42:06.000 268 33538.71 535.60 2263.46 31.48 2014-09-25 15:42:07.000 268 33538.65 535.61 2263.47 31.48 2014-09-25 15:42:08.000 268 33538.70 535.66 2263.41 31.48 2014-09-25 15:42:09.000 268 33538.66 535.65 2263.52 31.48 2014-09-25 15:42:10.000 268 33538.64 535.69 2263.49 31.48 2014-09-25 15:42:11.000 268 33538.62 535.72 2263.44 31.48 2014-09-25 15:42:12.000 268 33538.58 535.72 2263.56 31.48 2014-09-25 15:42:13.000 268 33538.65 535.72 2263.48 31.48 2014-09-25 15:42:14.000 268 33538.65 535.72 2263.49 31.48 2014-09-25 15:42:15.000 268 33538.58 535.74 2263.53 31.48 2014-09-25 15:42:16.000 268 33538.58 535.77 2263.58 31.48 2014-09-25 15:42:17.000 268 33538.47 535.77 2263.51 31.48 2014-09-25 15:42:18.000 268 33538.64 535.78 2263.62 31.48 2014-09-25 15:42:19.000 268 33538.52 535.76 2263.59 31.48 2014-09-25 15:42:20.000 268 33538.45 535.77 2263.59 31.48 2014-09-25 15:42:21.000 268 33538.46 535.83 2263.52 31.48 2014-09-25 15:42:22.000 268 33538.47 535.79 2263.58 31.48 2014-09-25 15:42:23.000 268 33538.49 535.80 2263.60 31.48 2014-09-25 15:42:24.000 268 33538.37 535.82 2263.54 31.48 2014-09-25 15:42:25.000 268 33538.39 535.81 2263.59 31.48 2014-09-25 15:42:26.000 268 33538.40 535.81 2263.64 31.48 2014-09-25 15:42:27.000 268 33538.50 535.80 2263.71 31.48 2014-09-25 15:42:28.000 268 33538.46 535.79 2263.54 31.48 2014-09-25 15:42:29.000 268 33538.37 535.81 2263.71 31.48 2014-09-25 15:42:30.000 268 33538.41 535.73 2263.61 31.48 2014-09-25 15:42:30.000 268 33538.39 535.76 2263.66 31.48 2014-09-25 15:42:32.000 268 33538.43 535.73 2263.67 31.48 2014-09-25 15:42:33.000 268 33538.45 535.72 2263.77 31.48 2014-09-25 15:42:34.000 268 33538.35 535.69 2263.66 31.48 2014-09-25 15:42:35.000 268 33538.47 535.66 2263.72 31.48 2014-09-25 15:42:36.000 268 33538.37 535.70 2263.78 31.48 2014-09-25 15:42:37.000 268 33538.40 535.70 2263.67 31.48 2014-09-25 15:42:38.000 268 33538.51 535.66 2263.76 31.48 2014-09-25 15:42:39.000 268 33538.60 535.66 2263.76 31.48 2014-09-25 15:42:40.000 268 33538.51 535.65 2263.69 31.48 2014-09-25 15:42:41.000 268 33538.68 535.67 2263.68 31.48 2014-09-25 15:42:42.000 268 33538.66 535.58 2263.72 31.48 2014-09-25 15:42:43.000 268 33538.59 535.57 2263.68 31.48 2014-09-25 15:42:43.000 268 33538.62 535.62 2263.68 31.48 2014-09-25 15:42:45.000 268 33538.67 535.63 2263.69 31.48 2014-09-25 15:42:46.000 268 33538.55 535.62 2263.63 31.48 2014-09-25 15:42:47.000 268 33538.71 535.61 2263.61 31.48 2014-09-25 15:42:48.000 268 33538.70 535.59 2263.54 31.48 2014-09-25 15:42:49.000 268 33538.69 535.56 2263.49 31.48 2014-09-25 15:42:50.000 268 33538.67 535.61 2263.63 31.48 2014-09-25 15:42:51.000 268 33538.71 535.62 2263.62 31.48 2014-09-25 15:42:52.000 268 33538.76 535.60 2263.57 31.48 2014-09-25 15:42:53.000 268 33538.77 535.61 2263.63 31.48 2014-09-25 15:42:54.000 268 33538.86 535.62 2263.61 31.48 2014-09-25 15:42:55.000 268 33538.71 535.61 2263.62 31.48 2014-09-25 15:42:56.000 268 33538.73 535.60 2263.57 31.48 2014-09-25 15:42:57.000 268 33538.73 535.57 2263.57 31.48 2014-09-25 15:42:58.000 268 33538.67 535.62 2263.54 31.48 2014-09-25 15:42:59.000 268 33538.75 535.60 2263.48 31.48 2014-09-25 15:43:00.000 268 33538.71 535.61 2263.53 31.48 2014-09-25 15:43:01.000 268 33538.71 535.61 2263.50 31.48 2014-09-25 15:43:02.000 268 33538.72 535.59 2263.48 31.48 2014-09-25 15:43:03.000 268 33538.67 535.63 2263.42 31.48 2014-09-25 15:43:04.000 268 33538.58 535.64 2263.49 31.48 2014-09-25 15:43:05.000 268 33538.67 535.60 2263.58 31.48 2014-09-25 15:43:06.000 268 33538.50 535.63 2263.55 31.48 2014-09-25 15:43:07.000 268 33538.55 535.59 2263.57 31.48 2014-09-25 15:43:08.000 268 33538.54 535.61 2263.58 31.48 2014-09-25 15:43:09.000 268 33538.54 535.61 2263.63 31.48 2014-09-25 15:43:10.000 268 33538.59 535.61 2263.59 31.48 2014-09-25 15:43:11.000 268 33538.54 535.66 2263.52 31.48 2014-09-25 15:43:12.000 268 33538.55 535.61 2263.66 31.48 2014-09-25 15:43:13.000 268 33538.49 535.64 2263.60 31.48 2014-09-25 15:43:14.000 268 33538.43 535.66 2263.56 31.48 2014-09-25 15:43:15.000 268 33538.43 535.65 2263.58 31.48 2014-09-25 15:43:16.000 268 33538.45 535.68 2263.54 31.48 2014-09-25 15:43:17.000 268 33538.47 535.69 2263.59 31.48 2014-09-25 15:43:18.000 268 33538.46 535.74 2263.68 31.48 2014-09-25 15:43:19.000 268 33538.53 535.74 2263.70 31.48 2014-09-25 15:43:20.000 268 33538.46 535.72 2263.71 31.48 2014-09-25 15:43:21.000 268 33538.44 535.77 2263.63 31.48 2014-09-25 15:43:22.000 268 33538.46 535.79 2263.56 31.48 2014-09-25 15:43:23.000 268 33538.52 535.81 2263.63 31.48 2014-09-25 15:43:24.000 268 33538.50 535.81 2263.62 31.48 2014-09-25 15:43:24.000 268 33538.55 535.80 2263.66 31.48 2014-09-25 15:43:26.000 268 33538.54 535.79 2263.63 31.48 2014-09-25 15:43:27.000 268 33538.51 535.80 2263.51 31.48 2014-09-25 15:43:28.000 268 33538.50 535.76 2263.63 31.48 2014-09-25 15:43:29.000 268 33538.48 535.83 2263.68 31.48 2014-09-25 15:43:30.000 268 33538.46 535.82 2263.57 31.48 2014-09-25 15:43:31.000 268 33538.52 535.84 2263.57 31.48 2014-09-25 15:43:32.000 268 33538.57 535.82 2263.70 31.48 2014-09-25 15:43:33.000 268 33538.45 535.78 2263.70 31.48 2014-09-25 15:43:34.000 268 33538.46 535.79 2263.70 31.48 2014-09-25 15:43:35.000 268 33538.44 535.78 2263.67 31.48 2014-09-25 15:43:36.000 268 33538.43 535.75 2263.66 31.48 2014-09-25 15:43:37.000 268 33538.45 535.77 2263.68 31.48 2014-09-25 15:43:37.000 268 33538.39 535.74 2263.67 31.48 2014-09-25 15:43:39.000 268 33538.39 535.75 2263.66 31.48 2014-09-25 15:43:40.000 268 33538.35 535.69 2263.61 31.48 2014-09-25 15:43:41.000 268 33538.29 535.72 2263.64 31.48 2014-09-25 15:43:42.000 268 33538.41 535.70 2263.67 31.48 2014-09-25 15:43:43.000 268 33538.47 535.65 2263.66 31.48 2014-09-25 15:43:44.000 268 33538.40 535.66 2263.64 31.48 2014-09-25 15:43:45.000 268 33538.38 535.73 2263.67 31.48 2014-09-25 15:43:46.000 268 33538.36 535.70 2263.67 31.48 2014-09-25 15:43:47.000 268 33538.38 535.65 2263.68 31.48 2014-09-25 15:43:48.000 268 33538.39 535.69 2263.64 31.48 2014-09-25 15:43:49.000 268 33538.45 535.70 2263.66 31.48 2014-09-25 15:43:50.000 268 33538.40 535.75 2263.63 31.48 2014-09-25 15:43:51.000 268 33538.40 535.67 2263.61 31.48 2014-09-25 15:43:52.000 268 33538.40 535.72 2263.65 31.48 2014-09-25 15:43:53.000 268 33538.39 535.73 2263.72 31.48 2014-09-25 15:43:54.000 268 33538.32 535.71 2263.66 31.48 2014-09-25 15:43:55.000 268 33538.31 535.70 2263.60 31.48 2014-09-25 15:43:56.000 268 33538.31 535.67 2263.59 31.48 2014-09-25 15:43:57.000 268 33538.19 535.70 2263.65 31.48 2014-09-25 15:43:58.000 268 33538.20 535.74 2263.67 31.48 2014-09-25 15:43:59.000 268 33538.26 535.68 2263.70 31.48 2014-09-25 15:44:00.000 268 33538.31 535.72 2263.62 31.48 2014-09-25 15:44:01.000 268 33538.18 535.71 2263.67 31.48 2014-09-25 15:44:02.000 268 33538.24 535.72 2263.64 31.48 2014-09-25 15:44:03.000 268 33538.18 535.72 2263.63 31.48 2014-09-25 15:44:04.000 268 33538.18 535.70 2263.73 31.48 2014-09-25 15:44:05.000 268 33538.21 535.68 2263.62 31.48 2014-09-25 15:44:06.000 268 33538.14 535.68 2263.72 31.48 2014-09-25 15:44:07.000 268 33538.14 535.69 2263.69 31.48 2014-09-25 15:44:08.000 268 33538.08 535.72 2263.72 31.48 2014-09-25 15:44:09.000 268 33538.04 535.68 2263.72 31.48 2014-09-25 15:44:10.000 268 33538.09 535.74 2263.73 31.48 2014-09-25 15:44:11.000 268 33538.09 535.74 2263.70 31.48 2014-09-25 15:44:12.000 268 33538.14 535.70 2263.61 31.48 2014-09-25 15:44:13.000 268 33538.09 535.74 2263.66 31.48 2014-09-25 15:44:14.000 268 33538.02 535.75 2263.65 31.48 2014-09-25 15:44:15.000 268 33538.00 535.76 2263.68 31.48 2014-09-25 15:44:16.000 268 33537.92 535.73 2263.72 31.48 2014-09-25 15:44:17.000 268 33538.05 535.73 2263.79 31.48 2014-09-25 15:44:18.000 268 33537.86 535.77 2263.65 31.48 2014-09-25 15:44:18.000 268 33537.96 535.78 2263.69 31.48 2014-09-25 15:44:20.000 268 33537.94 535.74 2263.67 31.48 2014-09-25 15:44:21.000 268 33537.91 535.79 2263.67 31.48 2014-09-25 15:44:22.000 268 33537.94 535.79 2263.74 31.48 2014-09-25 15:44:23.000 268 33537.77 535.86 2263.69 31.48 2014-09-25 15:44:24.000 268 33537.94 535.89 2263.66 31.48 2014-09-25 15:44:25.000 268 33537.81 535.87 2263.82 31.48 2014-09-25 15:44:26.000 268 33537.87 535.86 2263.78 31.48 2014-09-25 15:44:27.000 268 33537.76 535.89 2263.71 31.48 2014-09-25 15:44:28.000 268 33537.81 535.90 2263.80 31.48 2014-09-25 15:44:29.000 268 33537.78 535.91 2263.82 31.48 2014-09-25 15:44:30.000 268 33537.71 535.93 2263.77 31.48 2014-09-25 15:44:31.000 268 33537.62 535.93 2263.83 31.48 2014-09-25 15:44:31.000 268 33537.64 535.93 2263.78 31.48 2014-09-25 15:44:33.000 268 33537.51 535.97 2263.74 31.48 2014-09-25 15:44:34.000 268 33537.57 535.97 2263.86 31.48 2014-09-25 15:44:35.000 268 33537.43 536.00 2263.79 31.48 2014-09-25 15:44:36.000 268 33537.49 536.01 2263.82 31.48 2014-09-25 15:44:37.000 268 33537.43 536.04 2263.76 31.48 2014-09-25 15:44:38.000 268 33537.40 536.02 2263.78 31.48 2014-09-25 15:44:39.000 268 33537.39 536.09 2263.84 31.48 2014-09-25 15:44:40.000 268 33537.29 536.09 2263.92 31.48 2014-09-25 15:44:41.000 268 33537.33 536.13 2263.85 31.48 2014-09-25 15:44:42.000 268 33537.21 536.14 2263.91 31.48 2014-09-25 15:44:43.000 268 33537.11 536.12 2263.94 31.48 2014-09-25 15:44:44.000 268 33537.16 536.11 2263.91 31.48 2014-09-25 15:44:45.000 268 33537.16 536.13 2263.91 31.48 2014-09-25 15:44:46.000 268 33537.13 536.15 2263.94 31.48 2014-09-25 15:44:47.000 268 33537.17 536.20 2263.97 31.48 2014-09-25 15:44:48.000 268 33537.14 536.15 2264.00 31.48 2014-09-25 15:44:49.000 268 33537.12 536.15 2264.00 31.48 2014-09-25 15:44:50.000 268 33537.13 536.13 2263.98 31.48 2014-09-25 15:44:51.000 268 33537.08 536.21 2263.91 31.48 2014-09-25 15:44:52.000 268 33537.16 536.17 2263.97 31.48 2014-09-25 15:44:53.000 268 33537.12 536.19 2264.07 31.48 2014-09-25 15:44:54.000 268 33537.16 536.22 2264.01 31.48 2014-09-25 15:44:55.000 268 33537.13 536.23 2264.04 31.48 2014-09-25 15:44:56.000 268 33537.15 536.18 2263.99 31.48 2014-09-25 15:44:57.000 268 33537.21 536.14 2264.13 31.48 2014-09-25 15:44:58.000 268 33537.08 536.20 2264.10 31.48 2014-09-25 15:44:59.000 268 33537.22 536.17 2264.10 31.48 2014-09-25 15:45:00.000 268 33537.09 536.13 2264.07 31.48 2014-09-25 15:45:01.000 268 33537.19 536.16 2264.13 31.48 2014-09-25 15:45:02.000 268 33537.16 536.16 2264.16 31.48 2014-09-25 15:45:03.000 268 33537.15 536.16 2264.10 31.48 2014-09-25 15:45:04.000 268 33537.21 536.18 2264.11 31.48 2014-09-25 15:45:05.000 268 33537.06 536.16 2264.05 31.48 2014-09-25 15:45:06.000 268 33537.15 536.17 2264.12 31.48 2014-09-25 15:45:07.000 268 33537.15 536.14 2264.15 31.48 2014-09-25 15:45:08.000 268 33537.11 536.14 2264.14 31.48 2014-09-25 15:45:09.000 268 33537.10 536.15 2264.05 31.48 2014-09-25 15:45:10.000 268 33537.05 536.14 2264.10 31.48 2014-09-25 15:45:11.000 268 33536.94 536.13 2264.11 31.48 2014-09-25 15:45:12.000 268 33537.27 536.13 2264.10 31.48 2014-09-25 15:45:12.000 268 33537.02 536.14 2264.09 31.48 2014-09-25 15:45:14.000 268 33537.05 536.14 2264.11 31.48 2014-09-25 15:45:15.000 268 33537.11 536.16 2264.13 31.48 2014-09-25 15:45:16.000 268 33537.15 536.12 2264.07 31.48 2014-09-25 15:45:17.000 268 33537.07 536.15 2264.13 31.48 2014-09-25 15:45:18.000 268 33537.11 536.11 2264.00 31.48 2014-09-25 15:45:19.000 268 33537.13 536.09 2264.13 31.48 2014-09-25 15:45:20.000 268 33537.12 536.12 2264.15 31.48 2014-09-25 15:45:21.000 268 33537.05 536.10 2264.14 31.48 2014-09-25 15:45:22.000 268 33537.21 536.07 2264.11 31.48 2014-09-25 15:45:23.000 268 33537.13 536.07 2264.17 31.48 2014-09-25 15:45:24.000 268 33537.16 536.07 2264.16 31.48 2014-09-25 15:45:25.000 268 33537.13 536.09 2264.09 31.48 2014-09-25 15:45:25.000 268 33537.06 536.07 2264.08 31.48 2014-09-25 15:45:27.000 268 33537.14 536.05 2264.05 31.48 2014-09-25 15:45:28.000 268 33537.11 536.10 2264.12 31.48 2014-09-25 15:45:29.000 268 33537.17 536.06 2264.13 31.48 2014-09-25 15:45:30.000 268 33537.06 536.05 2264.14 31.48 2014-09-25 15:45:31.000 268 33537.03 536.05 2264.11 31.48 2014-09-25 15:45:32.000 268 33537.08 536.03 2264.14 31.48 2014-09-25 15:45:33.000 268 33537.11 536.01 2264.03 31.48 2014-09-25 15:45:34.000 268 33537.06 536.06 2264.16 31.48 2014-09-25 15:45:35.000 268 33537.07 536.02 2264.13 31.48 2014-09-25 15:45:36.000 268 33537.07 536.06 2264.11 31.48 2014-09-25 15:45:37.000 268 33537.15 536.08 2264.17 31.48 2014-09-25 15:45:38.000 268 33537.03 536.07 2264.14 31.48 2014-09-25 15:45:39.000 268 33537.04 536.03 2264.16 31.48 2014-09-25 15:45:40.000 268 33537.11 536.08 2264.13 31.48 2014-09-25 15:45:41.000 268 33536.94 536.08 2264.12 31.48 2014-09-25 15:45:42.000 268 33537.03 536.13 2264.13 31.48 2014-09-25 15:45:43.000 268 33537.04 536.12 2264.09 31.48 2014-09-25 15:45:44.000 268 33536.89 536.10 2264.10 31.48 2014-09-25 15:45:45.000 268 33536.96 536.11 2264.11 31.48 2014-09-25 15:45:46.000 268 33536.91 536.15 2264.10 31.48 2014-09-25 15:45:47.000 268 33536.92 536.14 2264.12 31.48 2014-09-25 15:45:48.000 268 33536.88 536.15 2264.03 31.48 2014-09-25 15:45:49.000 268 33536.88 536.11 2264.17 31.48 2014-09-25 15:45:50.000 268 33536.88 536.12 2264.16 31.48 2014-09-25 15:45:51.000 268 33536.89 536.16 2264.13 31.48 2014-09-25 15:45:52.000 268 33536.92 536.16 2264.25 31.48 2014-09-25 15:45:53.000 268 33536.88 536.13 2264.17 31.48 2014-09-25 15:45:54.000 268 33536.90 536.12 2264.19 31.48 2014-09-25 15:45:55.000 268 33536.91 536.15 2264.15 31.48 2014-09-25 15:45:56.000 268 33537.00 536.13 2264.16 31.48 2014-09-25 15:45:57.000 268 33537.07 536.13 2264.17 31.48 2014-09-25 15:45:58.000 268 33536.99 536.13 2264.07 31.48 2014-09-25 15:45:59.000 268 33537.01 536.13 2264.13 31.48 2014-09-25 15:46:00.000 268 33537.04 536.13 2264.17 31.48 2014-09-25 15:46:01.000 268 33536.99 536.13 2264.07 31.48 2014-09-25 15:46:02.000 268 33537.15 536.15 2264.06 31.48 2014-09-25 15:46:03.000 268 33537.09 536.10 2264.07 31.48 2014-09-25 15:46:04.000 268 33537.16 536.17 2263.99 31.48 2014-09-25 15:46:05.000 268 33537.08 536.15 2264.17 31.48 2014-09-25 15:46:06.000 268 33537.09 536.16 2264.10 31.48 2014-09-25 15:46:06.000 268 33537.07 536.18 2264.11 31.48 2014-09-25 15:46:08.000 268 33537.08 536.14 2264.14 31.48 2014-09-25 15:46:09.000 268 33537.05 536.15 2264.18 31.48 2014-09-25 15:46:10.000 268 33537.04 536.17 2264.11 31.48 2014-09-25 15:46:11.000 268 33537.07 536.16 2264.00 31.48 2014-09-25 15:46:12.000 268 33537.06 536.19 2264.16 31.48 2014-09-25 15:46:13.000 268 33536.97 536.22 2264.10 31.48 2014-09-25 15:46:14.000 268 33537.00 536.23 2264.03 31.48 2014-09-25 15:46:15.000 268 33537.03 536.19 2264.04 31.48 2014-09-25 15:46:16.000 268 33537.00 536.20 2264.13 31.48 2014-09-25 15:46:17.000 268 33537.00 536.20 2264.15 31.48 2014-09-25 15:46:18.000 268 33536.91 536.21 2264.10 31.48 2014-09-25 15:46:19.000 268 33536.93 536.25 2264.13 31.48 2014-09-25 15:46:19.000 268 33536.98 536.25 2264.14 31.48 2014-09-25 15:46:21.000 268 33536.88 536.21 2264.04 31.48 2014-09-25 15:46:22.000 268 33536.78 536.21 2264.16 31.48 2014-09-25 15:46:23.000 268 33536.74 536.23 2264.17 31.48 2014-09-25 15:46:24.000 268 33536.88 536.20 2264.20 31.48 2014-09-25 15:46:25.000 268 33536.71 536.20 2264.16 31.48 2014-09-25 15:46:26.000 268 33536.82 536.20 2264.11 31.48 2014-09-25 15:46:27.000 268 33536.76 536.21 2264.23 31.48 2014-09-25 15:46:28.000 268 33536.79 536.23 2264.19 31.48 2014-09-25 15:46:29.000 268 33536.66 536.20 2264.20 31.48 2014-09-25 15:46:30.000 268 33536.79 536.22 2264.21 31.48 2014-09-25 15:46:31.000 268 33536.81 536.25 2264.20 31.48 2014-09-25 15:46:32.000 268 33536.73 536.27 2264.21 31.48 2014-09-25 15:46:33.000 268 33536.85 536.25 2264.18 31.48 2014-09-25 15:46:34.000 268 33536.81 536.24 2264.21 31.49 2014-09-25 15:46:35.000 268 33536.92 536.25 2264.32 31.48 2014-09-25 15:46:36.000 268 33536.85 536.27 2264.25 31.48 2014-09-25 15:46:37.000 268 33537.00 536.22 2264.17 31.48 2014-09-25 15:46:38.000 268 33536.92 536.21 2264.14 31.48 2014-09-25 15:46:39.000 268 33536.88 536.25 2264.19 31.48 2014-09-25 15:46:40.000 268 33536.86 536.25 2264.17 31.48 2014-09-25 15:46:41.000 268 33536.84 536.27 2264.12 31.48 2014-09-25 15:46:42.000 268 33536.84 536.25 2264.23 31.48 2014-09-25 15:46:43.000 268 33536.81 536.28 2264.18 31.49 2014-09-25 15:46:44.000 268 33536.80 536.27 2264.10 31.49 2014-09-25 15:46:45.000 268 33536.78 536.34 2264.08 31.48 2014-09-25 15:46:46.000 268 33536.71 536.34 2264.17 31.49 2014-09-25 15:46:47.000 268 33536.72 536.29 2264.13 31.49 2014-09-25 15:46:48.000 268 33536.68 536.31 2264.19 31.49 2014-09-25 15:46:49.000 268 33536.60 536.36 2264.11 31.48 2014-09-25 15:46:50.000 268 33536.54 536.40 2264.10 31.48 2014-09-25 15:46:51.000 268 33536.63 536.43 2264.13 31.48 2014-09-25 15:46:52.000 268 33536.57 536.43 2264.16 31.49 2014-09-25 15:46:53.000 268 33536.56 536.40 2264.24 31.48 2014-09-25 15:46:54.000 268 33536.47 536.45 2264.16 31.49 2014-09-25 15:46:55.000 268 33536.54 536.37 2264.25 31.49 2014-09-25 15:46:56.000 268 33536.53 536.38 2264.19 31.48 2014-09-25 15:46:57.000 268 33536.54 536.42 2264.26 31.48 2014-09-25 15:46:58.000 268 33536.45 536.47 2264.19 31.49 2014-09-25 15:46:59.000 268 33536.56 536.44 2264.29 31.49 2014-09-25 15:47:00.000 268 33536.41 536.42 2264.32 31.48 2014-09-25 15:47:00.000 268 33536.47 536.44 2264.23 31.48 2014-09-25 15:47:02.000 268 33536.53 536.45 2264.29 31.49 2014-09-25 15:47:03.000 268 33536.41 536.41 2264.32 31.48 2014-09-25 15:47:04.000 268 33536.49 536.41 2264.19 31.48 2014-09-25 15:47:05.000 268 33536.60 536.38 2264.27 31.48 2014-09-25 15:47:06.000 268 33536.42 536.41 2264.20 31.49 2014-09-25 15:47:07.000 268 33536.54 536.40 2264.28 31.48 2014-09-25 15:47:08.000 268 33536.49 536.41 2264.26 31.48 2014-09-25 15:47:09.000 268 33536.53 536.40 2264.23 31.48 2014-09-25 15:47:10.000 268 33536.49 536.42 2264.19 31.48 2014-09-25 15:47:11.000 268 33536.46 536.39 2264.28 31.49 2014-09-25 15:47:12.000 268 33536.46 536.42 2264.17 31.49 2014-09-25 15:47:13.000 268 33536.29 536.38 2264.30 31.48 2014-09-25 15:47:13.000 268 33536.32 536.40 2264.27 31.48 2014-09-25 15:47:15.000 268 33536.33 536.40 2264.28 31.49 2014-09-25 15:47:16.000 268 33536.34 536.45 2264.30 31.49 2014-09-25 15:47:17.000 268 33536.28 536.45 2264.27 31.49 2014-09-25 15:47:18.000 268 33536.12 536.50 2264.30 31.49 2014-09-25 15:47:19.000 268 33536.23 536.46 2264.17 31.49 2014-09-25 15:47:20.000 268 33536.13 536.45 2264.20 31.49 2014-09-25 15:47:21.000 268 33536.14 536.50 2264.26 31.49 2014-09-25 15:47:22.000 268 33536.20 536.46 2264.23 31.48 2014-09-25 15:47:23.000 268 33536.15 536.46 2264.23 31.48 2014-09-25 15:47:24.000 268 33536.20 536.47 2264.25 31.48 2014-09-25 15:47:25.000 268 33536.21 536.53 2264.35 31.48 2014-09-25 15:47:26.000 268 33536.13 536.49 2264.34 31.49 2014-09-25 15:47:27.000 268 33536.18 536.46 2264.29 31.49 2014-09-25 15:47:28.000 268 33536.11 536.51 2264.35 31.49 2014-09-25 15:47:29.000 268 33536.25 536.53 2264.31 31.49 2014-09-25 15:47:30.000 268 33536.11 536.57 2264.35 31.49 2014-09-25 15:47:31.000 268 33536.22 536.52 2264.31 31.49 2014-09-25 15:47:32.000 268 33536.06 536.53 2264.39 31.49 2014-09-25 15:47:33.000 268 33536.10 536.56 2264.38 31.48 2014-09-25 15:47:34.000 268 33536.14 536.62 2264.36 31.49 2014-09-25 15:47:35.000 268 33536.05 536.56 2264.34 31.49 2014-09-25 15:47:36.000 268 33536.23 536.59 2264.26 31.49 2014-09-25 15:47:37.000 268 33536.10 536.59 2264.33 31.49 2014-09-25 15:47:38.000 268 33536.14 536.57 2264.28 31.49 2014-09-25 15:47:39.000 268 33536.08 536.59 2264.33 31.49 2014-09-25 15:47:40.000 268 33536.06 536.61 2264.38 31.48 2014-09-25 15:47:41.000 268 33536.06 536.56 2264.39 31.49 2014-09-25 15:47:42.000 268 33536.11 536.55 2264.40 31.49 2014-09-25 15:47:43.000 268 33536.04 536.62 2264.30 31.49 2014-09-25 15:47:44.000 268 33536.02 536.59 2264.31 31.49 2014-09-25 15:47:45.000 268 33535.98 536.58 2264.42 31.49 2014-09-25 15:47:46.000 268 33535.94 536.62 2264.35 31.49 2014-09-25 15:47:47.000 268 33535.97 536.59 2264.40 31.49 2014-09-25 15:47:48.000 268 33535.89 536.64 2264.37 31.49 2014-09-25 15:47:49.000 268 33535.91 536.64 2264.29 31.49 2014-09-25 15:47:50.000 268 33535.93 536.66 2264.33 31.49 2014-09-25 15:47:51.000 268 33535.83 536.69 2264.30 31.49 2014-09-25 15:47:52.000 268 33535.85 536.68 2264.39 31.48 2014-09-25 15:47:53.000 268 33535.80 536.68 2264.43 31.48 2014-09-25 15:47:54.000 268 33535.75 536.72 2264.46 31.49 2014-09-25 15:47:54.000 268 33535.76 536.71 2264.43 31.49 2014-09-25 15:47:56.000 268 33535.73 536.75 2264.39 31.49 2014-09-25 15:47:57.000 268 33535.80 536.77 2264.47 31.49 2014-09-25 15:47:58.000 268 33535.73 536.77 2264.41 31.49 2014-09-25 15:47:59.000 268 33535.83 536.79 2264.38 31.49 2014-09-25 15:48:00.000 268 33535.73 536.79 2264.50 31.49 2014-09-25 15:48:01.000 268 33535.73 536.82 2264.43 31.49 2014-09-25 15:48:02.000 268 33535.76 536.81 2264.45 31.48 2014-09-25 15:48:03.000 268 33535.71 536.80 2264.50 31.49 2014-09-25 15:48:04.000 268 33535.75 536.80 2264.49 31.49 2014-09-25 15:48:05.000 268 33535.67 536.79 2264.53 31.49 2014-09-25 15:48:06.000 268 33535.71 536.83 2264.43 31.49 2014-09-25 15:48:07.000 268 33535.60 536.82 2264.48 31.49 2014-09-25 15:48:07.000 268 33535.56 536.77 2264.50 31.49 2014-09-25 15:48:09.000 268 33535.57 536.75 2264.48 31.48 2014-09-25 15:48:10.000 268 33535.55 536.77 2264.43 31.48 2014-09-25 15:48:11.000 268 33535.47 536.80 2264.53 31.48 2014-09-25 15:48:12.000 268 33535.42 536.79 2264.52 31.49 2014-09-25 15:48:13.000 268 33535.52 536.76 2264.49 31.49 2014-09-25 15:48:14.000 268 33535.40 536.76 2264.50 31.49 2014-09-25 15:48:15.000 268 33535.48 536.79 2264.48 31.49 2014-09-25 15:48:16.000 268 33535.51 536.85 2264.59 31.49 2014-09-25 15:48:17.000 268 33535.45 536.77 2264.56 31.49 2014-09-25 15:48:18.000 268 33535.50 536.76 2264.59 31.48 2014-09-25 15:48:19.000 268 33535.36 536.81 2264.57 31.48 2014-09-25 15:48:20.000 268 33535.39 536.80 2264.57 31.48 2014-09-25 15:48:21.000 268 33535.37 536.81 2264.60 31.48 2014-09-25 15:48:22.000 268 33535.37 536.80 2264.51 31.48 2014-09-25 15:48:23.000 268 33535.34 536.74 2264.60 31.48 2014-09-25 15:48:24.000 268 33535.38 536.79 2264.49 31.48 2014-09-25 15:48:25.000 268 33535.38 536.74 2264.57 31.48 2014-09-25 15:48:26.000 268 33535.33 536.76 2264.67 31.48 2014-09-25 15:48:27.000 268 33535.30 536.77 2264.59 31.48 2014-09-25 15:48:28.000 268 33535.42 536.77 2264.60 31.48 2014-09-25 15:48:29.000 268 33535.42 536.75 2264.57 31.48 2014-09-25 15:48:30.000 268 33535.36 536.77 2264.54 31.48 2014-09-25 15:48:31.000 268 33535.25 536.74 2264.62 31.48 2014-09-25 15:48:32.000 268 33535.32 536.76 2264.59 31.48 2014-09-25 15:48:33.000 268 33535.33 536.73 2264.65 31.48 2014-09-25 15:48:34.000 268 33535.41 536.79 2264.54 31.48 2014-09-25 15:48:35.000 268 33535.42 536.77 2264.60 31.48 2014-09-25 15:48:36.000 268 33535.27 536.80 2264.63 31.48 2014-09-25 15:48:37.000 268 33535.37 536.79 2264.60 31.48 2014-09-25 15:48:38.000 268 33535.29 536.78 2264.64 31.48 2014-09-25 15:48:39.000 268 33535.31 536.76 2264.62 31.48 2014-09-25 15:48:40.000 268 33535.28 536.75 2264.63 31.48 2014-09-25 15:48:41.000 268 33535.29 536.74 2264.63 31.48 2014-09-25 15:48:42.000 268 33535.29 536.74 2264.66 31.48 2014-09-25 15:48:43.000 268 33535.30 536.73 2264.68 31.48 2014-09-25 15:48:44.000 268 33535.21 536.75 2264.64 31.48 2014-09-25 15:48:45.000 268 33535.22 536.77 2264.64 31.48 2014-09-25 15:48:46.000 268 33535.27 536.75 2264.64 31.48 2014-09-25 15:48:47.000 268 33535.28 536.79 2264.57 31.48 2014-09-25 15:48:48.000 268 33535.36 536.79 2264.61 31.48 2014-09-25 15:48:48.000 268 33535.32 536.78 2264.60 31.48 2014-09-25 15:48:50.000 268 33535.28 536.81 2264.61 31.48 2014-09-25 15:48:51.000 268 33535.28 536.84 2264.62 31.48 2014-09-25 15:48:52.000 268 33535.28 536.81 2264.66 31.48 2014-09-25 15:48:53.000 268 33535.28 536.83 2264.61 31.48 2014-09-25 15:48:54.000 268 33535.26 536.85 2264.68 31.48 2014-09-25 15:48:55.000 268 33535.29 536.86 2264.62 31.48 2014-09-25 15:48:56.000 268 33535.20 536.84 2264.64 31.48 2014-09-25 15:48:57.000 268 33535.24 536.87 2264.57 31.48 2014-09-25 15:48:58.000 268 33535.13 536.86 2264.63 31.48 2014-09-25 15:48:59.000 268 33535.05 536.84 2264.61 31.48 2014-09-25 15:49:00.000 268 33534.99 536.81 2264.66 31.48 2014-09-25 15:49:01.000 268 33535.01 536.81 2264.64 31.48 2014-09-25 15:49:01.000 268 33535.01 536.79 2264.61 31.48 2014-09-25 15:49:03.000 268 33535.08 536.82 2264.70 31.48 2014-09-25 15:49:04.000 268 33535.00 536.83 2264.57 31.48 2014-09-25 15:49:05.000 268 33534.94 536.79 2264.64 31.48 2014-09-25 15:49:06.000 268 33534.95 536.82 2264.60 31.48 2014-09-25 15:49:07.000 268 33534.88 536.84 2264.68 31.48 2014-09-25 15:49:08.000 268 33534.94 536.86 2264.62 31.48 2014-09-25 15:49:09.000 268 33534.96 536.87 2264.69 31.48 2014-09-25 15:49:10.000 268 33534.95 536.84 2264.61 31.48 2014-09-25 15:49:11.000 268 33534.95 536.81 2264.60 31.48 2014-09-25 15:49:12.000 268 33535.04 536.81 2264.68 31.48 2014-09-25 15:49:13.000 268 33535.01 536.81 2264.61 31.48 2014-09-25 15:49:14.000 268 33535.03 536.77 2264.59 31.48 2014-09-25 15:49:15.000 268 33535.10 536.80 2264.67 31.48 2014-09-25 15:49:16.000 268 33534.97 536.82 2264.61 31.48 2014-09-25 15:49:17.000 268 33535.03 536.76 2264.61 31.48 2014-09-25 15:49:18.000 268 33535.01 536.77 2264.68 31.48 2014-09-25 15:49:19.000 268 33535.07 536.76 2264.64 31.48 2014-09-25 15:49:20.000 268 33535.06 536.74 2264.64 31.48 2014-09-25 15:49:21.000 268 33535.05 536.76 2264.63 31.48 2014-09-25 15:49:22.000 268 33535.00 536.75 2264.62 31.48 2014-09-25 15:49:23.000 268 33535.08 536.74 2264.59 31.48 2014-09-25 15:49:24.000 268 33535.01 536.73 2264.57 31.48 2014-09-25 15:49:25.000 268 33534.99 536.73 2264.63 31.48 2014-09-25 15:49:26.000 268 33534.95 536.75 2264.62 31.48 2014-09-25 15:49:27.000 268 33534.95 536.75 2264.62 31.48 2014-09-25 15:49:28.000 268 33534.92 536.78 2264.61 31.48 2014-09-25 15:49:29.000 268 33535.00 536.72 2264.68 31.48 2014-09-25 15:49:30.000 268 33534.93 536.76 2264.63 31.48 2014-09-25 15:49:31.000 268 33534.93 536.83 2264.64 31.48 2014-09-25 15:49:32.000 268 33534.90 536.86 2264.60 31.48 2014-09-25 15:49:33.000 268 33534.99 536.81 2264.59 31.48 2014-09-25 15:49:34.000 268 33534.92 536.84 2264.62 31.48 2014-09-25 15:49:35.000 268 33534.96 536.80 2264.61 31.48 2014-09-25 15:49:36.000 268 33534.94 536.80 2264.66 31.48 2014-09-25 15:49:37.000 268 33534.89 536.79 2264.61 31.48 2014-09-25 15:49:38.000 268 33534.79 536.82 2264.63 31.48 2014-09-25 15:49:39.000 268 33534.84 536.79 2264.69 31.48 2014-09-25 15:49:40.000 268 33534.92 536.79 2264.63 31.48 2014-09-25 15:49:41.000 268 33534.72 536.79 2264.60 31.48 2014-09-25 15:49:42.000 268 33534.77 536.74 2264.57 31.48 2014-09-25 15:49:42.000 268 33534.85 536.77 2264.60 31.48 2014-09-25 15:49:44.000 268 33534.79 536.75 2264.64 31.48 2014-09-25 15:49:45.000 268 33534.80 536.75 2264.57 31.48 2014-09-25 15:49:46.000 268 33534.74 536.80 2264.58 31.48 2014-09-25 15:49:47.000 268 33534.74 536.79 2264.68 31.48 2014-09-25 15:49:48.000 268 33534.72 536.76 2264.66 31.48 2014-09-25 15:49:49.000 268 33534.77 536.78 2264.58 31.48 2014-09-25 15:49:50.000 268 33534.74 536.80 2264.63 31.48 2014-09-25 15:49:51.000 268 33534.75 536.75 2264.53 31.48 2014-09-25 15:49:52.000 268 33534.71 536.81 2264.64 31.48 2014-09-25 15:49:53.000 268 33534.67 536.78 2264.59 31.48 2014-09-25 15:49:54.000 268 33534.70 536.78 2264.66 31.48 2014-09-25 15:49:55.000 268 33534.62 536.77 2264.55 31.48 2014-09-25 15:49:55.000 268 33534.65 536.81 2264.51 31.48 2014-09-25 15:49:57.000 268 33534.68 536.76 2264.57 31.48 2014-09-25 15:49:58.000 268 33534.70 536.75 2264.63 31.48 2014-09-25 15:49:59.000 268 33534.76 536.77 2264.57 31.48 2014-09-25 15:50:00.000 268 33534.74 536.73 2264.60 31.48 2014-09-25 15:50:01.000 268 33534.67 536.76 2264.61 31.48 2014-09-25 15:50:02.000 268 33534.65 536.74 2264.65 31.48 2014-09-25 15:50:03.000 268 33534.62 536.73 2264.57 31.48 2014-09-25 15:50:04.000 268 33534.62 536.75 2264.56 31.48 2014-09-25 15:50:05.000 268 33534.64 536.77 2264.61 31.48 2014-09-25 15:50:06.000 268 33534.58 536.75 2264.61 31.48 2014-09-25 15:50:07.000 268 33534.62 536.80 2264.56 31.48 2014-09-25 15:50:08.000 268 33534.61 536.77 2264.56 31.48 2014-09-25 15:50:09.000 268 33534.58 536.74 2264.60 31.48 2014-09-25 15:50:10.000 268 33534.42 536.75 2264.59 31.48 2014-09-25 15:50:11.000 268 33534.41 536.74 2264.56 31.48 2014-09-25 15:50:12.000 268 33534.57 536.77 2264.62 31.48 2014-09-25 15:50:13.000 268 33534.51 536.79 2264.57 31.48 2014-09-25 15:50:14.000 268 33534.52 536.81 2264.57 31.48 2014-09-25 15:50:15.000 268 33534.52 536.76 2264.61 31.48 2014-09-25 15:50:16.000 268 33534.52 536.80 2264.61 31.48 2014-09-25 15:50:17.000 268 33534.49 536.77 2264.63 31.48 2014-09-25 15:50:18.000 268 33534.58 536.79 2264.60 31.48 2014-09-25 15:50:19.000 268 33534.52 536.80 2264.68 31.48 2014-09-25 15:50:20.000 268 33534.53 536.79 2264.63 31.48 2014-09-25 15:50:21.000 268 33534.55 536.83 2264.60 31.48 2014-09-25 15:50:22.000 268 33534.52 536.77 2264.60 31.48 2014-09-25 15:50:23.000 268 33534.47 536.79 2264.54 31.48 2014-09-25 15:50:24.000 268 33534.57 536.88 2264.56 31.48 2014-09-25 15:50:25.000 268 33534.52 536.83 2264.54 31.48 2014-09-25 15:50:26.000 268 33534.44 536.82 2264.53 31.48 2014-09-25 15:50:27.000 268 33534.45 536.84 2264.59 31.48 2014-09-25 15:50:28.000 268 33534.50 536.82 2264.56 31.48 2014-09-25 15:50:29.000 268 33534.52 536.84 2264.56 31.48 2014-09-25 15:50:30.000 268 33534.42 536.85 2264.57 31.48 2014-09-25 15:50:31.000 268 33534.42 536.84 2264.59 31.48 2014-09-25 15:50:32.000 268 33534.31 536.82 2264.54 31.48 2014-09-25 15:50:33.000 268 33534.27 536.86 2264.61 31.48 2014-09-25 15:50:34.000 268 33534.24 536.86 2264.54 31.48 2014-09-25 15:50:35.000 268 33534.24 536.84 2264.58 31.48 2014-09-25 15:50:36.000 268 33534.30 536.87 2264.66 31.48 2014-09-25 15:50:36.000 268 33534.07 536.89 2264.63 31.48 2014-09-25 15:50:38.000 268 33534.09 536.92 2264.59 31.48 2014-09-25 15:50:39.000 268 33534.14 536.97 2264.66 31.48 2014-09-25 15:50:40.000 268 33534.13 536.93 2264.60 31.48 2014-09-25 15:50:41.000 268 33534.06 536.94 2264.59 31.48 2014-09-25 15:50:42.000 268 33534.11 536.95 2264.60 31.48 2014-09-25 15:50:43.000 268 33534.11 536.92 2264.65 31.48 2014-09-25 15:50:44.000 268 33534.12 536.92 2264.61 31.48 2014-09-25 15:50:45.000 268 33534.11 536.91 2264.64 31.48 2014-09-25 15:50:46.000 268 33534.03 536.91 2264.53 31.48 2014-09-25 15:50:47.000 268 33534.17 536.92 2264.69 31.48 2014-09-25 15:50:48.000 268 33534.00 536.95 2264.66 31.48 2014-09-25 15:50:49.000 268 33534.08 536.93 2264.60 31.48 2014-09-25 15:50:49.000 268 33534.02 536.90 2264.64 31.48 2014-09-25 15:50:51.000 268 33534.10 536.86 2264.57 31.48 2014-09-25 15:50:52.000 268 33534.11 536.80 2264.53 31.48 2014-09-25 15:50:53.000 268 33534.10 536.89 2264.65 31.48 2014-09-25 15:50:54.000 268 33533.94 536.80 2264.65 31.48 2014-09-25 15:50:55.000 268 33534.10 536.71 2264.64 31.48 2014-09-25 15:50:56.000 268 33533.95 536.78 2264.64 31.48 2014-09-25 15:50:57.000 268 33534.10 536.83 2264.55 31.48 2014-09-25 15:50:58.000 268 33534.05 536.84 2264.61 31.48 2014-09-25 15:50:59.000 268 33534.12 536.84 2264.60 31.48 2014-09-25 15:51:00.000 268 33534.07 536.86 2264.67 31.48 2014-09-25 15:51:01.000 268 33534.11 536.88 2264.67 31.48 2014-09-25 15:51:02.000 268 33534.13 536.88 2264.64 31.48 2014-09-25 15:51:03.000 268 33534.24 536.87 2264.59 31.48 2014-09-25 15:51:04.000 268 33534.24 536.87 2264.53 31.48 2014-09-25 15:51:05.000 268 33534.32 536.90 2264.60 31.48 2014-09-25 15:51:06.000 268 33534.35 536.91 2264.59 31.48 2014-09-25 15:51:07.000 268 33534.27 536.87 2264.58 31.48 2014-09-25 15:51:08.000 268 33534.32 536.89 2264.61 31.48 2014-09-25 15:51:09.000 268 33534.33 536.89 2264.46 31.48 2014-09-25 15:51:10.000 268 33534.29 536.90 2264.53 31.48 2014-09-25 15:51:11.000 268 33534.33 536.90 2264.53 31.48 2014-09-25 15:51:12.000 268 33534.30 536.87 2264.53 31.48 2014-09-25 15:51:13.000 268 33534.21 536.87 2264.55 31.48 2014-09-25 15:51:14.000 268 33534.13 536.89 2264.59 31.48 2014-09-25 15:51:15.000 268 33534.23 536.86 2264.55 31.48 2014-09-25 15:51:16.000 268 33534.17 536.86 2264.51 31.48 2014-09-25 15:51:17.000 268 33534.27 536.89 2264.42 31.48 2014-09-25 15:51:18.000 268 33534.11 536.87 2264.55 31.48 2014-09-25 15:51:19.000 268 33534.10 536.84 2264.39 31.48 2014-09-25 15:51:20.000 268 33534.14 536.85 2264.43 31.48 2014-09-25 15:51:21.000 268 33534.13 536.92 2264.41 31.48 2014-09-25 15:51:22.000 268 33534.07 536.89 2264.50 31.48 2014-09-25 15:51:23.000 268 33534.03 536.90 2264.56 31.48 2014-09-25 15:51:24.000 268 33534.00 536.89 2264.53 31.48 2014-09-25 15:51:25.000 268 33534.05 536.93 2264.42 31.48 2014-09-25 15:51:26.000 268 33533.98 536.91 2264.47 31.48 2014-09-25 15:51:27.000 268 33534.02 536.98 2264.48 31.48 2014-09-25 15:51:28.000 268 33534.00 536.95 2264.46 31.48 2014-09-25 15:51:29.000 268 33533.93 537.02 2264.50 31.48 2014-09-25 15:51:30.000 268 33533.95 536.96 2264.53 31.48 2014-09-25 15:51:30.000 268 33533.80 537.02 2264.47 31.48 2014-09-25 15:51:32.000 268 33533.83 537.01 2264.52 31.48 2014-09-25 15:51:33.000 268 33533.85 537.09 2264.54 31.48 2014-09-25 15:51:34.000 268 33533.78 537.12 2264.57 31.48 2014-09-25 15:51:35.000 268 33533.79 537.13 2264.45 31.48 2014-09-25 15:51:36.000 268 33533.74 537.10 2264.58 31.48 2014-09-25 15:51:37.000 268 33533.55 537.17 2264.50 31.48 2014-09-25 15:51:38.000 268 33533.56 537.21 2264.48 31.48 2014-09-25 15:51:39.000 268 33533.46 537.18 2264.55 31.48 2014-09-25 15:51:40.000 268 33533.49 537.25 2264.60 31.48 2014-09-25 15:51:41.000 268 33533.49 537.19 2264.63 31.48 2014-09-25 15:51:42.000 268 33533.24 537.27 2264.65 31.48 2014-09-25 15:51:43.000 268 33533.38 537.29 2264.65 31.48 2014-09-25 15:51:43.000 268 33533.21 537.30 2264.59 31.48 2014-09-25 15:51:45.000 268 33533.15 537.29 2264.59 31.48 2014-09-25 15:51:46.000 268 33533.18 537.29 2264.70 31.48 2014-09-25 15:51:47.000 268 33533.10 537.30 2264.69 31.48 2014-09-25 15:51:48.000 268 33533.16 537.34 2264.73 31.48 2014-09-25 15:51:49.000 268 33533.14 537.37 2264.73 31.48 2014-09-25 15:51:50.000 268 33533.06 537.34 2264.78 31.48 2014-09-25 15:51:51.000 268 33533.06 537.39 2264.79 31.48 2014-09-25 15:51:52.000 268 33533.08 537.40 2264.76 31.48 2014-09-25 15:51:53.000 268 33533.06 537.42 2264.85 31.48 2014-09-25 15:51:54.000 268 33533.25 537.38 2264.85 31.48 2014-09-25 15:51:55.000 268 33533.04 537.35 2264.92 31.48 2014-09-25 15:51:56.000 268 33533.06 537.36 2264.94 31.48 2014-09-25 15:51:57.000 268 33533.11 537.39 2264.88 31.48 2014-09-25 15:51:58.000 268 33533.04 537.38 2264.89 31.48 2014-09-25 15:51:59.000 268 33532.93 537.35 2264.89 31.48 2014-09-25 15:52:00.000 268 33533.05 537.34 2264.88 31.48 2014-09-25 15:52:01.000 268 33532.98 537.33 2264.91 31.48 2014-09-25 15:52:02.000 268 33532.97 537.33 2264.93 31.48 2014-09-25 15:52:03.000 268 33532.94 537.31 2264.91 31.48 2014-09-25 15:52:04.000 268 33532.82 537.28 2264.96 31.48 2014-09-25 15:52:05.000 268 33532.88 537.33 2264.92 31.48 2014-09-25 15:52:06.000 268 33532.74 537.25 2264.83 31.48 2014-09-25 15:52:07.000 268 33532.70 537.30 2264.93 31.48 2014-09-25 15:52:08.000 268 33532.66 537.27 2264.87 31.48 2014-09-25 15:52:09.000 268 33532.71 537.27 2264.89 31.48 2014-09-25 15:52:10.000 268 33532.64 537.25 2264.89 31.48 2014-09-25 15:52:11.000 268 33532.57 537.22 2264.90 31.48 2014-09-25 15:52:12.000 268 33532.61 537.22 2264.85 31.48 2014-09-25 15:52:13.000 268 33532.68 537.23 2264.95 31.48 2014-09-25 15:52:14.000 268 33532.66 537.22 2264.88 31.48 2014-09-25 15:52:15.000 268 33532.64 537.26 2264.87 31.48 2014-09-25 15:52:16.000 268 33532.66 537.24 2264.87 31.48 2014-09-25 15:52:17.000 268 33532.69 537.30 2264.95 31.48 2014-09-25 15:52:18.000 268 33532.62 537.24 2264.95 31.48 2014-09-25 15:52:19.000 268 33532.75 537.26 2264.88 31.48 2014-09-25 15:52:20.000 268 33532.76 537.27 2264.88 31.48 2014-09-25 15:52:21.000 268 33532.75 537.27 2264.94 31.48 2014-09-25 15:52:22.000 268 33532.78 537.27 2264.86 31.48 2014-09-25 15:52:23.000 268 33532.73 537.26 2264.79 31.48 2014-09-25 15:52:24.000 268 33532.92 537.27 2264.82 31.48 2014-09-25 15:52:24.000 268 33532.95 537.19 2264.89 31.48 2014-09-25 15:52:26.000 268 33532.92 537.15 2264.84 31.48 2014-09-25 15:52:27.000 268 33532.94 537.20 2264.81 31.48 2014-09-25 15:52:28.000 268 33532.97 537.17 2264.80 31.48 2014-09-25 15:52:29.000 268 33532.97 537.15 2264.73 31.48 2014-09-25 15:52:30.000 268 33533.00 537.14 2264.79 31.48 2014-09-25 15:52:31.000 268 33533.05 537.15 2264.77 31.48 2014-09-25 15:52:32.000 268 33532.99 537.12 2264.81 31.48 2014-09-25 15:52:33.000 268 33533.00 537.12 2264.71 31.48 2014-09-25 15:52:34.000 268 33533.05 537.11 2264.75 31.48 2014-09-25 15:52:35.000 268 33532.98 537.12 2264.67 31.48 2014-09-25 15:52:36.000 268 33533.09 537.18 2264.71 31.48 2014-09-25 15:52:37.000 268 33532.91 537.12 2264.68 31.48 2014-09-25 15:52:37.000 268 33532.92 537.10 2264.63 31.48 2014-09-25 15:52:39.000 268 33532.89 537.10 2264.71 31.48 2014-09-25 15:52:40.000 268 33532.96 537.09 2264.60 31.48 2014-09-25 15:52:41.000 268 33532.85 537.15 2264.73 31.48 2014-09-25 15:52:42.000 268 33532.80 537.16 2264.61 31.48 2014-09-25 15:52:43.000 268 33532.80 537.17 2264.61 31.48 2014-09-25 15:52:44.000 268 33532.79 537.18 2264.64 31.48 2014-09-25 15:52:45.000 268 33532.74 537.25 2264.67 31.48 2014-09-25 15:52:46.000 268 33532.73 537.26 2264.67 31.48 2014-09-25 15:52:47.000 268 33532.63 537.29 2264.57 31.48 2014-09-25 15:52:48.000 268 33532.75 537.31 2264.64 31.48 2014-09-25 15:52:49.000 268 33532.75 537.37 2264.73 31.48 2014-09-25 15:52:50.000 268 33532.62 537.37 2264.65 31.48 2014-09-25 15:52:51.000 268 33532.69 537.44 2264.63 31.48 2014-09-25 15:52:52.000 268 33532.61 537.47 2264.63 31.48 2014-09-25 15:52:53.000 268 33532.64 537.42 2264.61 31.48 2014-09-25 15:52:54.000 268 33532.65 537.52 2264.65 31.48 2014-09-25 15:52:55.000 268 33532.76 537.55 2264.69 31.48 2014-09-25 15:52:56.000 268 33532.62 537.55 2264.64 31.48 2014-09-25 15:52:57.000 268 33532.65 537.61 2264.78 31.48 2014-09-25 15:52:58.000 268 33532.56 537.61 2264.68 31.48 2014-09-25 15:52:59.000 268 33532.60 537.60 2264.69 31.48 2014-09-25 15:53:00.000 268 33532.63 537.62 2264.72 31.48 2014-09-25 15:53:01.000 268 33532.66 537.66 2264.73 31.48 2014-09-25 15:53:02.000 268 33532.64 537.66 2264.78 31.48 2014-09-25 15:53:03.000 268 33532.63 537.65 2264.80 31.48 2014-09-25 15:53:04.000 268 33532.64 537.67 2264.88 31.48 2014-09-25 15:53:05.000 268 33532.64 537.66 2264.85 31.48 2014-09-25 15:53:06.000 268 33532.65 537.66 2264.82 31.48 2014-09-25 15:53:07.000 268 33532.60 537.67 2264.85 31.48 2014-09-25 15:53:08.000 268 33532.67 537.66 2264.86 31.48 2014-09-25 15:53:09.000 268 33532.64 537.68 2264.92 31.48 2014-09-25 15:53:10.000 268 33532.77 537.71 2264.93 31.48 2014-09-25 15:53:11.000 268 33532.78 537.71 2264.88 31.48 2014-09-25 15:53:12.000 268 33532.75 537.68 2264.88 31.48 2014-09-25 15:53:13.000 268 33532.86 537.65 2264.96 31.48 2014-09-25 15:53:14.000 268 33532.80 537.62 2264.97 31.48 2014-09-25 15:53:15.000 268 33532.87 537.66 2264.92 31.48 2014-09-25 15:53:16.000 268 33532.88 537.61 2264.89 31.48 2014-09-25 15:53:17.000 268 33532.92 537.55 2264.93 31.48 2014-09-25 15:53:18.000 268 33532.78 537.60 2264.96 31.48 2014-09-25 15:53:18.000 268 33532.80 537.56 2264.99 31.48 2014-09-25 15:53:20.000 268 33532.81 537.55 2265.00 31.48 2014-09-25 15:53:21.000 268 33532.78 537.50 2264.94 31.48 2014-09-25 15:53:22.000 268 33532.76 537.49 2264.90 31.48 2014-09-25 15:53:23.000 268 33532.74 537.47 2264.94 31.48 2014-09-25 15:53:24.000 268 33532.66 537.42 2265.01 31.48 2014-09-25 15:53:25.000 268 33532.69 537.38 2264.97 31.48 2014-09-25 15:53:26.000 268 33532.71 537.37 2265.00 31.48 2014-09-25 15:53:27.000 268 33532.62 537.35 2264.92 31.48 2014-09-25 15:53:28.000 268 33532.57 537.30 2264.99 31.48 2014-09-25 15:53:29.000 268 33532.62 537.37 2264.94 31.48 2014-09-25 15:53:30.000 268 33532.63 537.28 2265.00 31.48 2014-09-25 15:53:31.000 268 33532.54 537.32 2264.85 31.48 2014-09-25 15:53:31.000 268 33532.54 537.30 2264.94 31.48 2014-09-25 15:53:33.000 268 33532.52 537.35 2264.89 31.48 2014-09-25 15:53:34.000 268 33532.50 537.37 2264.92 31.48 2014-09-25 15:53:35.000 268 33532.52 537.36 2264.84 31.48 2014-09-25 15:53:36.000 268 33532.61 537.37 2264.85 31.48 2014-09-25 15:53:37.000 268 33532.43 537.43 2264.91 31.48 2014-09-25 15:53:38.000 268 33532.33 537.45 2264.87 31.48 2014-09-25 15:53:39.000 268 33532.41 537.45 2264.89 31.48 2014-09-25 15:53:40.000 268 33532.34 537.43 2264.90 31.48 2014-09-25 15:53:41.000 268 33532.24 537.50 2264.93 31.48 2014-09-25 15:53:42.000 268 33532.35 537.46 2264.85 31.48 2014-09-25 15:53:43.000 268 33532.28 537.47 2264.80 31.48 2014-09-25 15:53:44.000 268 33532.25 537.41 2264.87 31.48 2014-09-25 15:53:45.000 268 33532.28 537.47 2264.80 31.48 2014-09-25 15:53:46.000 268 33532.34 537.46 2264.79 31.48 2014-09-25 15:53:47.000 268 33532.28 537.44 2264.87 31.48 2014-09-25 15:53:48.000 268 33532.29 537.48 2264.89 31.48 2014-09-25 15:53:49.000 268 33532.21 537.44 2264.88 31.48 2014-09-25 15:53:50.000 268 33532.15 537.46 2264.91 31.48 2014-09-25 15:53:51.000 268 33532.26 537.42 2264.80 31.48 2014-09-25 15:53:52.000 268 33532.24 537.35 2264.93 31.48 2014-09-25 15:53:53.000 268 33532.21 537.39 2264.90 31.48 2014-09-25 15:53:54.000 268 33532.16 537.38 2264.84 31.48 2014-09-25 15:53:55.000 268 33532.18 537.37 2264.89 31.48 2014-09-25 15:53:56.000 268 33532.12 537.37 2264.87 31.48 2014-09-25 15:53:57.000 268 33532.16 537.36 2264.85 31.48 2014-09-25 15:53:58.000 268 33532.16 537.35 2264.87 31.48 2014-09-25 15:53:59.000 268 33531.90 537.37 2264.78 31.48 2014-09-25 15:54:00.000 268 33532.03 537.41 2264.89 31.48 2014-09-25 15:54:01.000 268 33531.97 537.42 2264.81 31.48 2014-09-25 15:54:02.000 268 33531.90 537.43 2264.84 31.48 2014-09-25 15:54:03.000 268 33531.90 537.41 2264.84 31.48 2014-09-25 15:54:04.000 268 33531.85 537.42 2264.77 31.48 2014-09-25 15:54:05.000 268 33531.82 537.47 2264.80 31.48 2014-09-25 15:54:06.000 268 33531.77 537.48 2264.86 31.48 2014-09-25 15:54:07.000 268 33531.75 537.57 2264.92 31.48 2014-09-25 15:54:08.000 268 33531.66 537.57 2264.90 31.48 2014-09-25 15:54:09.000 268 33531.60 537.57 2264.84 31.48 2014-09-25 15:54:10.000 268 33531.54 537.62 2264.78 31.48 2014-09-25 15:54:11.000 268 33531.50 537.62 2264.87 31.48 2014-09-25 15:54:12.000 268 33531.59 537.62 2264.88 31.48 2014-09-25 15:54:12.000 268 33531.49 537.66 2264.88 31.48 2014-09-25 15:54:14.000 268 33531.53 537.64 2264.85 31.48 2014-09-25 15:54:15.000 268 33531.49 537.69 2264.88 31.48 2014-09-25 15:54:16.000 268 33531.50 537.62 2264.85 31.48 2014-09-25 15:54:17.000 268 33531.48 537.64 2264.95 31.48 2014-09-25 15:54:18.000 268 33531.43 537.69 2264.86 31.48 2014-09-25 15:54:19.000 268 33531.48 537.69 2264.96 31.48 2014-09-25 15:54:20.000 268 33531.32 537.65 2264.99 31.48 2014-09-25 15:54:21.000 268 33531.40 537.68 2264.89 31.48 2014-09-25 15:54:22.000 268 33531.44 537.64 2264.95 31.48 2014-09-25 15:54:23.000 268 33531.41 537.65 2264.89 31.48 2014-09-25 15:54:24.000 268 33531.42 537.67 2264.92 31.48 2014-09-25 15:54:25.000 268 33531.56 537.67 2264.88 31.48 2014-09-25 15:54:25.000 268 33531.48 537.67 2264.88 31.48 2014-09-25 15:54:27.000 268 33531.48 537.65 2265.00 31.48 2014-09-25 15:54:28.000 268 33531.61 537.63 2264.96 31.48 2014-09-25 15:54:29.000 268 33531.57 537.58 2264.94 31.48 2014-09-25 15:54:30.000 268 33531.78 537.61 2264.87 31.48 2014-09-25 15:54:31.000 268 33531.64 537.58 2265.01 31.48 2014-09-25 15:54:32.000 268 33531.69 537.56 2264.97 31.48 2014-09-25 15:54:33.000 268 33531.81 537.60 2265.05 31.48 2014-09-25 15:54:34.000 268 33531.81 537.62 2264.88 31.48 2014-09-25 15:54:35.000 268 33531.82 537.51 2264.91 31.48 2014-09-25 15:54:36.000 268 33531.73 537.51 2265.00 31.48 2014-09-25 15:54:37.000 268 33532.04 537.48 2264.92 31.48 2014-09-25 15:54:38.000 268 33531.99 537.45 2264.88 31.48 2014-09-25 15:54:39.000 268 33532.09 537.47 2264.94 31.48 2014-09-25 15:54:40.000 268 33532.07 537.45 2264.91 31.48 2014-09-25 15:54:41.000 268 33532.01 537.41 2264.79 31.48 2014-09-25 15:54:42.000 268 33532.10 537.42 2264.85 31.48 2014-09-25 15:54:43.000 268 33532.15 537.45 2264.84 31.48 2014-09-25 15:54:44.000 268 33532.06 537.42 2264.81 31.48 2014-09-25 15:54:45.000 268 33532.13 537.37 2264.79 31.48 2014-09-25 15:54:46.000 268 33532.08 537.37 2264.76 31.48 2014-09-25 15:54:47.000 268 33532.11 537.38 2264.76 31.48 2014-09-25 15:54:48.000 268 33532.00 537.37 2264.82 31.48 2014-09-25 15:54:49.000 268 33532.15 537.40 2264.89 31.48 2014-09-25 15:54:50.000 268 33532.04 537.36 2264.78 31.48 2014-09-25 15:54:51.000 268 33532.04 537.34 2264.71 31.48 2014-09-25 15:54:52.000 268 33532.08 537.36 2264.73 31.48 2014-09-25 15:54:53.000 268 33531.94 537.37 2264.70 31.48 2014-09-25 15:54:54.000 268 33532.06 537.40 2264.78 31.48 2014-09-25 15:54:55.000 268 33532.11 537.40 2264.67 31.48 2014-09-25 15:54:56.000 268 33532.10 537.39 2264.69 31.48 2014-09-25 15:54:57.000 268 33532.10 537.41 2264.71 31.48 2014-09-25 15:54:58.000 268 33532.13 537.39 2264.74 31.48 2014-09-25 15:54:59.000 268 33532.07 537.44 2264.71 31.48 2014-09-25 15:55:00.000 268 33532.10 537.42 2264.69 31.48 2014-09-25 15:55:01.000 268 33532.10 537.40 2264.71 31.48 2014-09-25 15:55:02.000 268 33532.08 537.36 2264.73 31.48 2014-09-25 15:55:03.000 268 33532.17 537.38 2264.71 31.48 2014-09-25 15:55:04.000 268 33532.12 537.42 2264.68 31.48 2014-09-25 15:55:05.000 268 33532.18 537.35 2264.63 31.48 2014-09-25 15:55:06.000 268 33532.09 537.46 2264.61 31.48 2014-09-25 15:55:06.000 268 33532.07 537.33 2264.65 31.48 2014-09-25 15:55:08.000 268 33532.05 537.37 2264.64 31.48 2014-09-25 15:55:09.000 268 33532.02 537.42 2264.70 31.48 2014-09-25 15:55:10.000 268 33532.13 537.45 2264.66 31.48 2014-09-25 15:55:11.000 268 33532.14 537.43 2264.60 31.48 2014-09-25 15:55:12.000 268 33532.10 537.47 2264.68 31.48 2014-09-25 15:55:13.000 268 33532.13 537.44 2264.70 31.48 2014-09-25 15:55:14.000 268 33532.08 537.46 2264.65 31.48 2014-09-25 15:55:15.000 268 33532.16 537.48 2264.59 31.48 2014-09-25 15:55:16.000 268 33532.15 537.52 2264.65 31.48 2014-09-25 15:55:17.000 268 33532.06 537.47 2264.56 31.48 2014-09-25 15:55:18.000 268 33532.09 537.51 2264.69 31.48 2014-09-25 15:55:19.000 268 33532.05 537.45 2264.59 31.48 2014-09-25 15:55:19.000 268 33532.04 537.45 2264.59 31.48 2014-09-25 15:55:21.000 268 33532.08 537.52 2264.67 31.48 2014-09-25 15:55:22.000 268 33532.10 537.49 2264.65 31.48 2014-09-25 15:55:23.000 268 33532.10 537.48 2264.61 31.48 2014-09-25 15:55:24.000 268 33532.07 537.49 2264.68 31.48 2014-09-25 15:55:25.000 268 33531.98 537.52 2264.70 31.48 2014-09-25 15:55:26.000 268 33531.92 537.51 2264.69 31.48 2014-09-25 15:55:27.000 268 33531.97 537.49 2264.57 31.48 2014-09-25 15:55:28.000 268 33531.85 537.55 2264.60 31.48 2014-09-25 15:55:29.000 268 33531.90 537.53 2264.61 31.48 2014-09-25 15:55:30.000 268 33531.90 537.54 2264.68 31.48 2014-09-25 15:55:31.000 268 33531.80 537.57 2264.68 31.48 2014-09-25 15:55:32.000 268 33531.78 537.54 2264.69 31.48 2014-09-25 15:55:33.000 268 33531.75 537.55 2264.57 31.48 2014-09-25 15:55:34.000 268 33531.78 537.53 2264.60 31.48 2014-09-25 15:55:35.000 268 33531.69 537.55 2264.69 31.48 2014-09-25 15:55:36.000 268 33531.75 537.57 2264.73 31.48 2014-09-25 15:55:37.000 268 33531.78 537.58 2264.66 31.48 2014-09-25 15:55:38.000 268 33531.72 537.56 2264.72 31.48 2014-09-25 15:55:39.000 268 33531.72 537.57 2264.61 31.48 2014-09-25 15:55:40.000 268 33531.80 537.52 2264.72 31.48 2014-09-25 15:55:41.000 268 33531.84 537.55 2264.69 31.48 2014-09-25 15:55:42.000 268 33531.71 537.59 2264.70 31.48 2014-09-25 15:55:43.000 268 33531.83 537.60 2264.70 31.48 2014-09-25 15:55:44.000 268 33531.75 537.62 2264.70 31.48 2014-09-25 15:55:45.000 268 33531.75 537.56 2264.67 31.48 2014-09-25 15:55:46.000 268 33531.74 537.60 2264.75 31.48 2014-09-25 15:55:47.000 268 33531.79 537.55 2264.67 31.48 2014-09-25 15:55:48.000 268 33531.76 537.60 2264.78 31.48 2014-09-25 15:55:49.000 268 33531.64 537.60 2264.68 31.48 2014-09-25 15:55:50.000 268 33531.75 537.60 2264.70 31.48 2014-09-25 15:55:51.000 268 33531.84 537.60 2264.72 31.48 2014-09-25 15:55:52.000 268 33531.75 537.60 2264.71 31.48 2014-09-25 15:55:53.000 268 33531.68 537.65 2264.67 31.48 2014-09-25 15:55:54.000 268 33531.58 537.62 2264.81 31.48 2014-09-25 15:55:55.000 268 33531.68 537.64 2264.68 31.48 2014-09-25 15:55:56.000 268 33531.51 537.64 2264.64 31.48 2014-09-25 15:55:57.000 268 33531.59 537.66 2264.70 31.48 2014-09-25 15:55:58.000 268 33531.64 537.64 2264.68 31.48 2014-09-25 15:55:59.000 268 33531.54 537.70 2264.73 31.48 2014-09-25 15:56:00.000 268 33531.71 537.69 2264.68 31.48 2014-09-25 15:56:00.000 268 33531.43 537.70 2264.74 31.48 2014-09-25 15:56:02.000 268 33531.49 537.70 2264.74 31.48 2014-09-25 15:56:03.000 268 33531.52 537.70 2264.70 31.48 2014-09-25 15:56:04.000 268 33531.49 537.73 2264.71 31.48 2014-09-25 15:56:05.000 268 33531.42 537.71 2264.85 31.48 2014-09-25 15:56:06.000 268 33531.48 537.76 2264.70 31.48 2014-09-25 15:56:07.000 268 33531.53 537.78 2264.78 31.48 2014-09-25 15:56:08.000 268 33531.43 537.78 2264.78 31.48 2014-09-25 15:56:09.000 268 33531.42 537.78 2264.81 31.48 2014-09-25 15:56:10.000 268 33531.51 537.83 2264.83 31.48 2014-09-25 15:56:11.000 268 33531.43 537.79 2264.77 31.48 2014-09-25 15:56:12.000 268 33531.53 537.81 2264.73 31.48 2014-09-25 15:56:13.000 268 33531.42 537.81 2264.75 31.48 2014-09-25 15:56:13.000 268 33531.48 537.81 2264.76 31.48 2014-09-25 15:56:15.000 268 33531.51 537.79 2264.73 31.48 2014-09-25 15:56:16.000 268 33531.57 537.82 2264.75 31.48 2014-09-25 15:56:17.000 268 33531.59 537.79 2264.85 31.48 2014-09-25 15:56:18.000 268 33531.44 537.77 2264.77 31.48 2014-09-25 15:56:19.000 268 33531.59 537.80 2264.88 31.48 2014-09-25 15:56:20.000 268 33531.47 537.82 2264.85 31.48 2014-09-25 15:56:21.000 268 33531.50 537.78 2264.75 31.48 2014-09-25 15:56:22.000 268 33531.48 537.82 2264.72 31.48 2014-09-25 15:56:23.000 268 33531.56 537.79 2264.75 31.48 2014-09-25 15:56:24.000 268 33531.40 537.77 2264.69 31.48 2014-09-25 15:56:25.000 268 33531.59 537.80 2264.76 31.48 2014-09-25 15:56:26.000 268 33531.45 537.84 2264.75 31.48 2014-09-25 15:56:27.000 268 33531.53 537.79 2264.80 31.48 2014-09-25 15:56:28.000 268 33531.49 537.82 2264.76 31.48 2014-09-25 15:56:29.000 268 33531.46 537.79 2264.73 31.48 2014-09-25 15:56:30.000 268 33531.39 537.78 2264.86 31.48 2014-09-25 15:56:31.000 268 33531.47 537.76 2264.81 31.48 2014-09-25 15:56:32.000 268 33531.43 537.78 2264.85 31.48 2014-09-25 15:56:33.000 268 33531.46 537.75 2264.76 31.48 2014-09-25 15:56:34.000 268 33531.53 537.78 2264.78 31.48 2014-09-25 15:56:35.000 268 33531.42 537.76 2264.84 31.48 2014-09-25 15:56:36.000 268 33531.53 537.74 2264.79 31.48 2014-09-25 15:56:37.000 268 33531.43 537.76 2264.78 31.48 2014-09-25 15:56:38.000 268 33531.52 537.75 2264.76 31.48 2014-09-25 15:56:39.000 268 33531.44 537.79 2264.73 31.48 2014-09-25 15:56:40.000 268 33531.54 537.74 2264.74 31.48 2014-09-25 15:56:41.000 268 33531.43 537.75 2264.78 31.48 2014-09-25 15:56:42.000 268 33531.48 537.75 2264.88 31.48 2014-09-25 15:56:43.000 268 33531.43 537.76 2264.77 31.48 2014-09-25 15:56:44.000 268 33531.48 537.74 2264.71 31.48 2014-09-25 15:56:45.000 268 33531.47 537.80 2264.73 31.48 2014-09-25 15:56:46.000 268 33531.47 537.77 2264.73 31.48 2014-09-25 15:56:47.000 268 33531.49 537.78 2264.70 31.48 2014-09-25 15:56:48.000 268 33531.44 537.80 2264.76 31.48 2014-09-25 15:56:49.000 268 33531.46 537.74 2264.81 31.48 2014-09-25 15:56:50.000 268 33531.41 537.77 2264.77 31.48 2014-09-25 15:56:51.000 268 33531.39 537.81 2264.67 31.48 2014-09-25 15:56:52.000 268 33531.56 537.84 2264.75 31.48 2014-09-25 15:56:53.000 268 33531.44 537.80 2264.70 31.48 2014-09-25 15:56:54.000 268 33531.39 537.81 2264.73 31.48 2014-09-25 15:56:54.000 268 33531.53 537.79 2264.77 31.48 2014-09-25 15:56:56.000 268 33531.50 537.80 2264.69 31.48 2014-09-25 15:56:57.000 268 33531.46 537.76 2264.75 31.48 2014-09-25 15:56:58.000 268 33531.53 537.77 2264.76 31.48 2014-09-25 15:56:59.000 268 33531.50 537.77 2264.72 31.48 2014-09-25 15:57:00.000 268 33531.60 537.76 2264.77 31.48 2014-09-25 15:57:01.000 268 33531.54 537.78 2264.84 31.48 2014-09-25 15:57:02.000 268 33531.56 537.75 2264.68 31.48 2014-09-25 15:57:03.000 268 33531.51 537.70 2264.73 31.48 2014-09-25 15:57:04.000 268 33531.51 537.73 2264.68 31.48 2014-09-25 15:57:05.000 268 33531.51 537.75 2264.73 31.48 2014-09-25 15:57:06.000 268 33531.54 537.71 2264.72 31.48 2014-09-25 15:57:07.000 268 33531.51 537.69 2264.82 31.48 2014-09-25 15:57:07.000 268 33531.53 537.71 2264.64 31.48 2014-09-25 15:57:09.000 268 33531.55 537.70 2264.64 31.48 2014-09-25 15:57:10.000 268 33531.38 537.73 2264.60 31.48 2014-09-25 15:57:11.000 268 33531.46 537.71 2264.75 31.48 2014-09-25 15:57:12.000 268 33531.55 537.73 2264.67 31.48 2014-09-25 15:57:13.000 268 33531.48 537.72 2264.76 31.48 2014-09-25 15:57:14.000 268 33531.44 537.71 2264.70 31.48 2014-09-25 15:57:15.000 268 33531.45 537.65 2264.70 31.48 2014-09-25 15:57:16.000 268 33531.41 537.72 2264.78 31.48 2014-09-25 15:57:17.000 268 33531.46 537.71 2264.68 31.48 2014-09-25 15:57:18.000 268 33531.36 537.72 2264.70 31.48 2014-09-25 15:57:19.000 268 33531.46 537.78 2264.71 31.48 2014-09-25 15:57:20.000 268 33531.51 537.76 2264.65 31.48 2014-09-25 15:57:21.000 268 33531.32 537.71 2264.68 31.48 2014-09-25 15:57:22.000 268 33531.40 537.76 2264.66 31.48 2014-09-25 15:57:23.000 268 33531.45 537.76 2264.66 31.48 2014-09-25 15:57:24.000 268 33531.39 537.78 2264.72 31.48 2014-09-25 15:57:25.000 268 33531.27 537.78 2264.68 31.48 2014-09-25 15:57:26.000 268 33531.41 537.76 2264.71 31.48 2014-09-25 15:57:27.000 268 33531.40 537.77 2264.76 31.48 2014-09-25 15:57:28.000 268 33531.38 537.79 2264.68 31.48 2014-09-25 15:57:29.000 268 33531.25 537.80 2264.71 31.48 2014-09-25 15:57:30.000 268 33531.28 537.79 2264.70 31.48 2014-09-25 15:57:31.000 268 33531.19 537.80 2264.71 31.48 2014-09-25 15:57:32.000 268 33531.33 537.80 2264.72 31.48 2014-09-25 15:57:33.000 268 33531.28 537.81 2264.68 31.48 2014-09-25 15:57:34.000 268 33531.25 537.86 2264.67 31.48 2014-09-25 15:57:35.000 268 33531.19 537.84 2264.73 31.48 2014-09-25 15:57:36.000 268 33531.20 537.87 2264.76 31.48 2014-09-25 15:57:37.000 268 33531.23 537.92 2264.73 31.48 2014-09-25 15:57:38.000 268 33531.19 537.90 2264.75 31.48 2014-09-25 15:57:39.000 268 33531.16 537.88 2264.64 31.48 2014-09-25 15:57:40.000 268 33531.19 537.93 2264.74 31.48 2014-09-25 15:57:41.000 268 33531.17 537.89 2264.73 31.48 2014-09-25 15:57:42.000 268 33531.12 537.93 2264.77 31.48 2014-09-25 15:57:43.000 268 33531.17 537.96 2264.73 31.48 2014-09-25 15:57:44.000 268 33531.20 537.95 2264.77 31.48 2014-09-25 15:57:45.000 268 33531.06 537.95 2264.79 31.48 2014-09-25 15:57:46.000 268 33531.13 537.97 2264.67 31.48 2014-09-25 15:57:47.000 268 33531.16 537.96 2264.75 31.48 2014-09-25 15:57:48.000 268 33531.08 537.95 2264.79 31.48 2014-09-25 15:57:48.000 268 33531.14 537.90 2264.79 31.48 2014-09-25 15:57:50.000 268 33531.07 537.97 2264.64 31.48 2014-09-25 15:57:51.000 268 33531.03 537.96 2264.68 31.48 2014-09-25 15:57:52.000 268 33531.01 537.95 2264.83 31.48 2014-09-25 15:57:53.000 268 33530.99 537.96 2264.80 31.48 2014-09-25 15:57:54.000 268 33531.00 537.97 2264.74 31.48 2014-09-25 15:57:55.000 268 33531.01 537.99 2264.67 31.48 2014-09-25 15:57:56.000 268 33531.04 537.99 2264.84 31.48 2014-09-25 15:57:57.000 268 33530.95 537.98 2264.78 31.48 2014-09-25 15:57:58.000 268 33530.92 537.96 2264.79 31.48 2014-09-25 15:57:59.000 268 33530.97 537.97 2264.79 31.48 2014-09-25 15:58:00.000 268 33530.94 537.98 2264.65 31.48 2014-09-25 15:58:01.000 268 33530.85 537.98 2264.77 31.48 2014-09-25 15:58:01.000 268 33530.87 538.04 2264.86 31.48 2014-09-25 15:58:03.000 268 33530.84 538.03 2264.76 31.48 2014-09-25 15:58:04.000 268 33530.85 537.97 2264.84 31.48 2014-09-25 15:58:05.000 268 33530.88 538.00 2264.82 31.48 2014-09-25 15:58:06.000 268 33530.82 538.00 2264.75 31.48 2014-09-25 15:58:07.000 268 33530.92 537.99 2264.86 31.48 2014-09-25 15:58:08.000 268 33530.98 537.97 2264.82 31.48 2014-09-25 15:58:09.000 268 33530.84 537.95 2264.89 31.48 2014-09-25 15:58:10.000 268 33530.90 537.97 2264.75 31.48 2014-09-25 15:58:11.000 268 33530.89 537.95 2264.81 31.48 2014-09-25 15:58:12.000 268 33530.88 537.98 2264.84 31.48 2014-09-25 15:58:13.000 268 33531.02 537.96 2264.84 31.48 2014-09-25 15:58:14.000 268 33530.95 537.93 2264.81 31.48 2014-09-25 15:58:15.000 268 33530.91 537.89 2264.76 31.48 2014-09-25 15:58:16.000 268 33530.98 537.92 2264.79 31.48 2014-09-25 15:58:17.000 268 33530.97 537.94 2264.80 31.48 2014-09-25 15:58:18.000 268 33530.91 537.92 2264.72 31.48 2014-09-25 15:58:19.000 268 33530.91 537.93 2264.85 31.48 2014-09-25 15:58:20.000 268 33530.91 537.89 2264.82 31.48 2014-09-25 15:58:21.000 268 33530.90 537.90 2264.82 31.48 2014-09-25 15:58:22.000 268 33530.91 537.92 2264.82 31.48 2014-09-25 15:58:23.000 268 33530.96 537.88 2264.91 31.48 2014-09-25 15:58:24.000 268 33530.83 537.92 2264.80 31.48 2014-09-25 15:58:25.000 268 33530.97 537.95 2264.84 31.48 2014-09-25 15:58:26.000 268 33530.97 537.95 2264.86 31.48 2014-09-25 15:58:27.000 268 33530.93 537.95 2264.80 31.48 2014-09-25 15:58:28.000 268 33530.92 537.94 2264.78 31.48 2014-09-25 15:58:29.000 268 33530.87 537.98 2264.79 31.48 2014-09-25 15:58:30.000 268 33530.94 537.97 2264.78 31.48 2014-09-25 15:58:31.000 268 33530.87 537.97 2264.81 31.48 2014-09-25 15:58:32.000 268 33530.92 538.03 2264.81 31.48 2014-09-25 15:58:33.000 268 33530.86 537.99 2264.78 31.48 2014-09-25 15:58:34.000 268 33530.84 537.99 2264.86 31.48 2014-09-25 15:58:35.000 268 33530.78 538.00 2264.81 31.48 2014-09-25 15:58:36.000 268 33530.92 537.99 2264.81 31.48 2014-09-25 15:58:37.000 268 33530.72 538.01 2264.85 31.48 2014-09-25 15:58:38.000 268 33530.78 538.04 2264.81 31.48 2014-09-25 15:58:39.000 268 33530.77 538.03 2264.83 31.48 2014-09-25 15:58:40.000 268 33530.70 538.02 2264.84 31.48 2014-09-25 15:58:41.000 268 33530.73 538.02 2264.79 31.48 2014-09-25 15:58:42.000 268 33530.69 538.02 2264.87 31.48 2014-09-25 15:58:42.000 268 33530.75 538.01 2264.74 31.48 2014-09-25 15:58:44.000 268 33530.78 538.00 2264.77 31.48 2014-09-25 15:58:45.000 268 33530.67 538.04 2264.68 31.48 2014-09-25 15:58:46.000 268 33530.75 538.01 2264.85 31.48 2014-09-25 15:58:47.000 268 33530.70 538.03 2264.89 31.48 2014-09-25 15:58:48.000 268 33530.85 538.03 2264.84 31.48 2014-09-25 15:58:49.000 268 33530.67 538.07 2264.87 31.48 2014-09-25 15:58:50.000 268 33530.73 538.04 2264.82 31.48 2014-09-25 15:58:51.000 268 33530.72 538.04 2264.82 31.48 2014-09-25 15:58:52.000 268 33530.61 538.04 2264.84 31.48 2014-09-25 15:58:53.000 268 33530.70 538.08 2264.87 31.48 2014-09-25 15:58:54.000 268 33530.66 538.04 2264.82 31.48 2014-09-25 15:58:55.000 268 33530.70 538.09 2264.82 31.48 2014-09-25 15:58:55.000 268 33530.67 538.07 2264.79 31.48 2014-09-25 15:58:57.000 268 33530.67 538.10 2264.82 31.48 2014-09-25 15:58:58.000 268 33530.64 538.14 2264.88 31.48 2014-09-25 15:58:59.000 268 33530.73 538.09 2264.79 31.48 2014-09-25 15:59:00.000 268 33530.72 538.12 2264.87 31.48 2014-09-25 15:59:01.000 268 33530.61 538.11 2264.88 31.48 2014-09-25 15:59:02.000 268 33530.72 538.13 2264.85 31.48 2014-09-25 15:59:03.000 268 33530.66 538.12 2264.81 31.48 2014-09-25 15:59:04.000 268 33530.73 538.17 2264.82 31.48 2014-09-25 15:59:05.000 268 33530.71 538.17 2264.94 31.48 2014-09-25 15:59:06.000 268 33530.51 538.16 2264.91 31.48 2014-09-25 15:59:07.000 268 33530.70 538.18 2264.87 31.48 2014-09-25 15:59:08.000 268 33530.54 538.14 2264.82 31.48 2014-09-25 15:59:09.000 268 33530.56 538.13 2264.84 31.48 2014-09-25 15:59:10.000 268 33530.63 538.16 2264.78 31.48 2014-09-25 15:59:11.000 268 33530.53 538.18 2264.82 31.48 2014-09-25 15:59:12.000 268 33530.59 538.18 2264.79 31.48 2014-09-25 15:59:13.000 268 33530.51 538.15 2264.81 31.48 2014-09-25 15:59:14.000 268 33530.46 538.15 2264.81 31.48 2014-09-25 15:59:15.000 268 33530.41 538.18 2264.79 31.48 2014-09-25 15:59:16.000 268 33530.53 538.18 2264.87 31.48 2014-09-25 15:59:17.000 268 33530.47 538.24 2264.87 31.48 2014-09-25 15:59:18.000 268 33530.48 538.20 2264.91 31.48 2014-09-25 15:59:19.000 268 33530.39 538.18 2264.88 31.48 2014-09-25 15:59:20.000 268 33530.44 538.19 2264.89 31.48 2014-09-25 15:59:21.000 268 33530.38 538.21 2264.91 31.48 2014-09-25 15:59:22.000 268 33530.31 538.22 2264.91 31.48 2014-09-25 15:59:23.000 268 33530.41 538.24 2264.89 31.48 2014-09-25 15:59:24.000 268 33530.26 538.23 2264.91 31.48 2014-09-25 15:59:25.000 268 33530.33 538.26 2264.98 31.48 2014-09-25 15:59:26.000 268 33530.35 538.23 2264.90 31.48 2014-09-25 15:59:27.000 268 33530.32 538.22 2264.91 31.48 2014-09-25 15:59:28.000 268 33530.35 538.28 2264.94 31.48 2014-09-25 15:59:29.000 268 33530.34 538.26 2264.85 31.48 2014-09-25 15:59:30.000 268 33530.38 538.21 2264.98 31.48 2014-09-25 15:59:31.000 268 33530.34 538.21 2264.89 31.48 2014-09-25 15:59:32.000 268 33530.49 538.23 2265.00 31.48 2014-09-25 15:59:33.000 268 33530.42 538.21 2264.93 31.48 2014-09-25 15:59:34.000 268 33530.41 538.20 2264.93 31.48 2014-09-25 15:59:35.000 268 33530.41 538.20 2265.02 31.48 2014-09-25 15:59:36.000 268 33530.36 538.16 2264.94 31.48 2014-09-25 15:59:36.000 268 33530.41 538.19 2264.95 31.48 2014-09-25 15:59:38.000 268 33530.35 538.18 2264.94 31.48 2014-09-25 15:59:39.000 268 33530.39 538.14 2264.89 31.48 2014-09-25 15:59:40.000 268 33530.38 538.20 2265.04 31.48 2014-09-25 15:59:41.000 268 33530.44 538.18 2264.96 31.48 2014-09-25 15:59:42.000 268 33530.33 538.18 2264.89 31.48 2014-09-25 15:59:43.000 268 33530.43 538.14 2264.93 31.48 2014-09-25 15:59:44.000 268 33530.42 538.14 2264.95 31.48 2014-09-25 15:59:45.000 268 33530.29 538.14 2264.94 31.48 2014-09-25 15:59:46.000 268 33530.36 538.13 2264.99 31.48 2014-09-25 15:59:47.000 268 33530.27 538.12 2264.88 31.48 2014-09-25 15:59:48.000 268 33530.32 538.18 2264.97 31.48 2014-09-25 15:59:49.000 268 33530.30 538.11 2264.97 31.48 2014-09-25 15:59:49.000 268 33530.30 538.15 2265.00 31.48 2014-09-25 15:59:51.000 268 33530.18 538.12 2264.95 31.48 2014-09-25 15:59:52.000 268 33530.26 538.15 2264.95 31.48 2014-09-25 15:59:53.000 268 33530.21 538.14 2264.89 31.48 2014-09-25 15:59:54.000 268 33530.27 538.19 2264.95 31.48 2014-09-25 15:59:55.000 268 33530.19 538.18 2264.93 31.48 2014-09-25 15:59:56.000 268 33530.09 538.16 2265.02 31.48 2014-09-25 15:59:57.000 268 33530.15 538.16 2264.97 31.48 2014-09-25 15:59:58.000 268 33530.14 538.16 2264.97 31.48 2014-09-25 15:59:59.000 268 33530.22 538.18 2265.05 31.48 2014-09-25 16:00:00.000 268 33530.11 538.20 2265.03 31.48 2014-09-25 16:00:01.000 268 33530.11 538.25 2264.99 31.48 2014-09-25 16:00:02.000 268 33530.09 538.24 2265.01 31.48 2014-09-25 16:00:03.000 268 33530.16 538.22 2265.04 31.48 2014-09-25 16:00:04.000 268 33530.12 538.29 2264.97 31.48 2014-09-25 16:00:05.000 268 33530.14 538.25 2265.03 31.48 2014-09-25 16:00:06.000 268 33530.10 538.27 2265.07 31.48 2014-09-25 16:00:07.000 268 33530.20 538.30 2264.95 31.48 2014-09-25 16:00:08.000 268 33530.07 538.28 2265.07 31.48 2014-09-25 16:00:09.000 268 33530.08 538.25 2265.01 31.48 2014-09-25 16:00:10.000 268 33530.15 538.29 2265.06 31.48 2014-09-25 16:00:11.000 268 33530.18 538.32 2265.03 31.48 2014-09-25 16:00:12.000 268 33530.17 538.27 2264.96 31.48 2014-09-25 16:00:13.000 268 33530.14 538.25 2265.02 31.48 2014-09-25 16:00:14.000 268 33530.22 538.29 2265.01 31.48 2014-09-25 16:00:15.000 268 33530.20 538.30 2265.04 31.48 2014-09-25 16:00:16.000 268 33530.19 538.21 2265.05 31.48 2014-09-25 16:00:17.000 268 33530.22 538.26 2265.04 31.48 2014-09-25 16:00:18.000 268 33530.15 538.27 2265.05 31.48 2014-09-25 16:00:19.000 268 33530.27 538.22 2265.06 31.48 2014-09-25 16:00:20.000 268 33530.20 538.21 2265.03 31.48 2014-09-25 16:00:21.000 268 33530.21 538.20 2265.08 31.48 2014-09-25 16:00:22.000 268 33530.30 538.16 2264.97 31.48 2014-09-25 16:00:23.000 268 33530.25 538.18 2264.98 31.48 2014-09-25 16:00:24.000 268 33530.25 538.21 2264.98 31.48 2014-09-25 16:00:25.000 268 33530.20 538.23 2264.97 31.48 2014-09-25 16:00:26.000 268 33530.21 538.19 2265.04 31.48 2014-09-25 16:00:27.000 268 33530.20 538.16 2265.00 31.48 2014-09-25 16:00:28.000 268 33530.22 538.17 2264.97 31.48 2014-09-25 16:00:29.000 268 33530.12 538.20 2265.02 31.48 2014-09-25 16:00:30.000 268 33530.08 538.22 2264.99 31.48 2014-09-25 16:00:30.000 268 33530.14 538.22 2265.03 31.48 2014-09-25 16:00:32.000 268 33530.09 538.21 2264.99 31.48 2014-09-25 16:00:33.000 268 33530.00 538.21 2264.93 31.48 2014-09-25 16:00:34.000 268 33530.06 538.22 2264.95 31.48 2014-09-25 16:00:35.000 268 33530.06 538.23 2265.04 31.48 2014-09-25 16:00:36.000 268 33530.04 538.17 2265.00 31.48 2014-09-25 16:00:37.000 268 33530.15 538.22 2264.90 31.48 2014-09-25 16:00:38.000 268 33529.98 538.18 2265.00 31.48 2014-09-25 16:00:39.000 268 33530.14 538.13 2264.95 31.48 2014-09-25 16:00:40.000 268 33530.11 538.17 2265.03 31.48 2014-09-25 16:00:41.000 268 33530.10 538.22 2265.04 31.48 2014-09-25 16:00:42.000 268 33530.12 538.18 2265.07 31.48 2014-09-25 16:00:43.000 268 33530.08 538.20 2265.05 31.48 2014-09-25 16:00:43.000 268 33530.05 538.20 2264.91 31.48 2014-09-25 16:00:45.000 268 33530.04 538.18 2264.93 31.48 2014-09-25 16:00:46.000 268 33530.14 538.17 2264.97 31.48 2014-09-25 16:00:47.000 268 33530.09 538.15 2265.03 31.48 2014-09-25 16:00:48.000 268 33530.07 538.17 2265.04 31.48 2014-09-25 16:00:49.000 268 33530.09 538.18 2265.10 31.48 2014-09-25 16:00:50.000 268 33530.07 538.18 2264.97 31.48 2014-09-25 16:00:51.000 268 33530.12 538.17 2264.95 31.48 2014-09-25 16:00:52.000 268 33530.05 538.18 2264.97 31.48 2014-09-25 16:00:53.000 268 33530.09 538.15 2264.95 31.48 2014-09-25 16:00:54.000 268 33529.97 538.17 2264.95 31.48 2014-09-25 16:00:55.000 268 33530.02 538.16 2264.96 31.48 2014-09-25 16:00:56.000 268 33529.93 538.16 2264.95 31.48 2014-09-25 16:00:57.000 268 33529.98 538.17 2264.98 31.48 2014-09-25 16:00:58.000 268 33530.03 538.16 2264.87 31.48 2014-09-25 16:00:59.000 268 33529.99 538.14 2264.95 31.48 2014-09-25 16:01:00.000 268 33530.08 538.12 2264.94 31.48 2014-09-25 16:01:01.000 268 33529.93 538.19 2264.93 31.48 2014-09-25 16:01:02.000 268 33530.00 538.19 2264.98 31.48 2014-09-25 16:01:03.000 268 33530.03 538.20 2265.03 31.48 2014-09-25 16:01:04.000 268 33529.96 538.23 2264.91 31.48 2014-09-25 16:01:05.000 268 33529.98 538.21 2264.93 31.48 2014-09-25 16:01:06.000 268 33529.88 538.21 2264.93 31.48 2014-09-25 16:01:07.000 268 33530.06 538.25 2264.95 31.48 2014-09-25 16:01:08.000 268 33530.01 538.26 2265.01 31.48 2014-09-25 16:01:09.000 268 33529.99 538.26 2265.01 31.48 2014-09-25 16:01:10.000 268 33530.07 538.23 2264.93 31.48 2014-09-25 16:01:11.000 268 33529.98 538.30 2264.94 31.48 2014-09-25 16:01:12.000 268 33529.89 538.24 2264.97 31.48 2014-09-25 16:01:13.000 268 33529.99 538.26 2264.95 31.48 2014-09-25 16:01:14.000 268 33529.88 538.26 2264.97 31.48 2014-09-25 16:01:15.000 268 33529.88 538.28 2264.91 31.48 2014-09-25 16:01:16.000 268 33529.95 538.25 2264.97 31.48 2014-09-25 16:01:17.000 268 33529.83 538.24 2264.94 31.48 2014-09-25 16:01:18.000 268 33529.81 538.26 2264.94 31.48 2014-09-25 16:01:19.000 268 33529.99 538.23 2265.07 31.48 2014-09-25 16:01:20.000 268 33529.81 538.22 2264.91 31.48 2014-09-25 16:01:21.000 268 33529.84 538.22 2264.95 31.48 2014-09-25 16:01:22.000 268 33529.80 538.18 2265.01 31.48 2014-09-25 16:01:23.000 268 33529.73 538.22 2265.00 31.48 2014-09-25 16:01:24.000 268 33529.78 538.17 2264.89 31.48 2014-09-25 16:01:24.000 268 33529.77 538.17 2265.04 31.48 2014-09-25 16:01:26.000 268 33529.86 538.14 2264.93 31.48 2014-09-25 16:01:27.000 268 33529.80 538.16 2265.00 31.48 2014-09-25 16:01:28.000 268 33529.74 538.20 2264.93 31.48 2014-09-25 16:01:29.000 268 33529.82 538.20 2264.95 31.48 2014-09-25 16:01:30.000 268 33529.74 538.18 2264.95 31.48 2014-09-25 16:01:31.000 268 33529.79 538.21 2264.96 31.48 2014-09-25 16:01:32.000 268 33529.73 538.26 2264.91 31.48 2014-09-25 16:01:33.000 268 33529.78 538.22 2265.00 31.48 2014-09-25 16:01:34.000 268 33529.65 538.26 2265.09 31.48 2014-09-25 16:01:35.000 268 33529.73 538.23 2265.03 31.48 2014-09-25 16:01:36.000 268 33529.62 538.30 2264.98 31.48 2014-09-25 16:01:37.000 268 33529.66 538.28 2265.05 31.48 2014-09-25 16:01:37.000 268 33529.62 538.28 2264.99 31.48 2014-09-25 16:01:39.000 268 33529.57 538.27 2265.04 31.48 2014-09-25 16:01:40.000 268 33529.72 538.28 2264.94 31.48 2014-09-25 16:01:41.000 268 33529.67 538.32 2265.07 31.48 2014-09-25 16:01:42.000 268 33529.54 538.33 2265.03 31.48 2014-09-25 16:01:43.000 268 33529.58 538.37 2265.05 31.48 2014-09-25 16:01:44.000 268 33529.62 538.35 2265.14 31.48 2014-09-25 16:01:45.000 268 33529.57 538.34 2265.01 31.48 2014-09-25 16:01:46.000 268 33529.55 538.35 2265.07 31.48 2014-09-25 16:01:47.000 268 33529.47 538.37 2265.01 31.48 2014-09-25 16:01:48.000 268 33529.49 538.38 2265.07 31.48 2014-09-25 16:01:49.000 268 33529.47 538.37 2264.94 31.48 2014-09-25 16:01:50.000 268 33529.46 538.34 2265.01 31.48 2014-09-25 16:01:51.000 268 33529.42 538.39 2265.09 31.48 2014-09-25 16:01:52.000 268 33529.42 538.36 2265.01 31.48 2014-09-25 16:01:53.000 268 33529.39 538.38 2265.07 31.48 2014-09-25 16:01:54.000 268 33529.33 538.38 2264.97 31.48 2014-09-25 16:01:55.000 268 33529.39 538.36 2265.06 31.48 2014-09-25 16:01:56.000 268 33529.39 538.41 2265.03 31.48 2014-09-25 16:01:57.000 268 33529.35 538.41 2265.11 31.48 2014-09-25 16:01:58.000 268 33529.33 538.41 2265.04 31.48 2014-09-25 16:01:59.000 268 33529.28 538.43 2265.04 31.48 2014-09-25 16:02:00.000 268 33529.32 538.42 2265.09 31.48 2014-09-25 16:02:01.000 268 33529.25 538.44 2265.06 31.49 2014-09-25 16:02:02.000 268 33529.17 538.46 2265.25 31.48 2014-09-25 16:02:03.000 268 33529.18 538.44 2265.19 31.48 2014-09-25 16:02:04.000 268 33529.19 538.50 2265.10 31.48 2014-09-25 16:02:05.000 268 33529.15 538.47 2265.12 31.48 2014-09-25 16:02:06.000 268 33529.18 538.48 2265.13 31.48 2014-09-25 16:02:07.000 268 33529.05 538.45 2265.13 31.48 2014-09-25 16:02:08.000 268 33529.07 538.49 2265.13 31.48 2014-09-25 16:02:09.000 268 33529.10 538.45 2265.11 31.48 2014-09-25 16:02:10.000 268 33529.10 538.50 2265.18 31.48 2014-09-25 16:02:11.000 268 33529.05 538.47 2265.19 31.48 2014-09-25 16:02:12.000 268 33529.04 538.47 2265.23 31.48 2014-09-25 16:02:13.000 268 33529.10 538.50 2265.16 31.48 2014-09-25 16:02:14.000 268 33528.99 538.52 2265.22 31.48 2014-09-25 16:02:15.000 268 33529.02 538.50 2265.26 31.49 2014-09-25 16:02:16.000 268 33528.96 538.48 2265.26 31.48 2014-09-25 16:02:17.000 268 33528.97 538.47 2265.28 31.48 2014-09-25 16:02:18.000 268 33529.04 538.43 2265.30 31.48 2014-09-25 16:02:18.000 268 33529.06 538.47 2265.22 31.49 2014-09-25 16:02:20.000 268 33529.02 538.50 2265.24 31.48 2014-09-25 16:02:21.000 268 33528.95 538.47 2265.16 31.48 2014-09-25 16:02:22.000 268 33529.02 538.47 2265.29 31.49 2014-09-25 16:02:23.000 268 33529.03 538.53 2265.30 31.49 2014-09-25 16:02:24.000 268 33528.89 538.49 2265.28 31.49 2014-09-25 16:02:25.000 268 33529.04 538.50 2265.24 31.49 2014-09-25 16:02:26.000 268 33528.99 538.54 2265.23 31.48 2014-09-25 16:02:27.000 268 33528.98 538.53 2265.29 31.48 2014-09-25 16:02:28.000 268 33529.06 538.50 2265.21 31.48 2014-09-25 16:02:29.000 268 33528.99 538.56 2265.23 31.49 2014-09-25 16:02:30.000 268 33529.08 538.52 2265.28 31.48 2014-09-25 16:02:31.000 268 33528.94 538.51 2265.27 31.49 2014-09-25 16:02:31.000 268 33528.95 538.51 2265.35 31.48 2014-09-25 16:02:33.000 268 33528.93 538.49 2265.32 31.49 2014-09-25 16:02:34.000 268 33529.02 538.50 2265.30 31.49 2014-09-25 16:02:35.000 268 33528.86 538.54 2265.31 31.48 2014-09-25 16:02:36.000 268 33528.94 538.51 2265.34 31.49 2014-09-25 16:02:37.000 268 33528.93 538.50 2265.27 31.48 2014-09-25 16:02:38.000 268 33528.96 538.50 2265.35 31.48 2014-09-25 16:02:39.000 268 33528.97 538.47 2265.30 31.49 2014-09-25 16:02:40.000 268 33528.91 538.55 2265.35 31.49 2014-09-25 16:02:41.000 268 33528.86 538.51 2265.25 31.49 2014-09-25 16:02:42.000 268 33528.92 538.55 2265.32 31.48 2014-09-25 16:02:43.000 268 33528.96 538.56 2265.32 31.49 2014-09-25 16:02:44.000 268 33528.90 538.51 2265.22 31.48 2014-09-25 16:02:45.000 268 33528.86 538.51 2265.28 31.49 2014-09-25 16:02:46.000 268 33528.90 538.54 2265.42 31.49 2014-09-25 16:02:47.000 268 33528.91 538.55 2265.31 31.48 2014-09-25 16:02:48.000 268 33528.80 538.57 2265.13 31.49 2014-09-25 16:02:49.000 268 33529.00 538.58 2265.27 31.48 2014-09-25 16:02:50.000 268 33528.83 538.53 2265.28 31.49 2014-09-25 16:02:51.000 268 33528.90 538.55 2265.26 31.49 2014-09-25 16:02:52.000 268 33528.87 538.56 2265.32 31.49 2014-09-25 16:02:53.000 268 33528.88 538.52 2265.27 31.48 2014-09-25 16:02:54.000 268 33528.89 538.50 2265.32 31.48 2014-09-25 16:02:55.000 268 33528.78 538.55 2265.28 31.48 2014-09-25 16:02:56.000 268 33528.94 538.55 2265.34 31.49 2014-09-25 16:02:57.000 268 33528.91 538.54 2265.33 31.49 2014-09-25 16:02:58.000 268 33528.86 538.50 2265.40 31.49 2014-09-25 16:02:59.000 268 33528.90 538.48 2265.31 31.49 2014-09-25 16:03:00.000 268 33528.94 538.49 2265.30 31.49 2014-09-25 16:03:01.000 268 33528.86 538.48 2265.28 31.49 2014-09-25 16:03:02.000 268 33528.90 538.54 2265.32 31.49 2014-09-25 16:03:03.000 268 33528.91 538.51 2265.40 31.49 2014-09-25 16:03:04.000 268 33528.90 538.47 2265.28 31.49 2014-09-25 16:03:05.000 268 33528.92 538.48 2265.25 31.49 2014-09-25 16:03:06.000 268 33528.94 538.46 2265.32 31.49 2014-09-25 16:03:07.000 268 33528.87 538.48 2265.29 31.49 2014-09-25 16:03:08.000 268 33528.91 538.49 2265.33 31.49 2014-09-25 16:03:09.000 268 33528.83 538.47 2265.31 31.49 2014-09-25 16:03:10.000 268 33528.94 538.42 2265.34 31.49 2014-09-25 16:03:11.000 268 33528.90 538.48 2265.23 31.49 2014-09-25 16:03:12.000 268 33528.93 538.45 2265.26 31.49 2014-09-25 16:03:12.000 268 33528.93 538.41 2265.30 31.49 2014-09-25 16:03:14.000 268 33528.93 538.42 2265.20 31.48 2014-09-25 16:03:15.000 268 33528.93 538.38 2265.18 31.49 2014-09-25 16:03:16.000 268 33528.97 538.38 2265.26 31.49 2014-09-25 16:03:17.000 268 33528.92 538.42 2265.26 31.49 2014-09-25 16:03:18.000 268 33528.94 538.39 2265.35 31.49 2014-09-25 16:03:19.000 268 33529.04 538.44 2265.25 31.49 2014-09-25 16:03:20.000 268 33528.92 538.38 2265.22 31.49 2014-09-25 16:03:21.000 268 33528.86 538.33 2265.20 31.49 2014-09-25 16:03:22.000 268 33528.93 538.40 2265.31 31.49 2014-09-25 16:03:23.000 268 33528.92 538.38 2265.24 31.49 2014-09-25 16:03:24.000 268 33528.81 538.41 2265.25 31.49 2014-09-25 16:03:25.000 268 33528.83 538.37 2265.29 31.49 2014-09-25 16:03:25.000 268 33528.92 538.41 2265.27 31.49 2014-09-25 16:03:27.000 268 33528.77 538.41 2265.21 31.49 2014-09-25 16:03:28.000 268 33528.78 538.42 2265.22 31.49 2014-09-25 16:03:29.000 268 33528.82 538.46 2265.20 31.49 2014-09-25 16:03:30.000 268 33528.75 538.46 2265.26 31.49 2014-09-25 16:03:31.000 268 33528.76 538.48 2265.21 31.49 2014-09-25 16:03:32.000 268 33528.69 538.51 2265.18 31.49 2014-09-25 16:03:33.000 268 33528.74 538.52 2265.19 31.49 2014-09-25 16:03:34.000 268 33528.71 538.55 2265.19 31.49 2014-09-25 16:03:35.000 268 33528.63 538.52 2265.20 31.49 2014-09-25 16:03:36.000 268 33528.82 538.53 2265.24 31.49 2014-09-25 16:03:37.000 268 33528.67 538.57 2265.19 31.49 2014-09-25 16:03:38.000 268 33528.69 538.63 2265.25 31.49 2014-09-25 16:03:39.000 268 33528.64 538.61 2265.28 31.49 2014-09-25 16:03:40.000 268 33528.63 538.58 2265.25 31.49 2014-09-25 16:03:41.000 268 33528.65 538.59 2265.33 31.49 2014-09-25 16:03:42.000 268 33528.68 538.56 2265.24 31.49 2014-09-25 16:03:43.000 268 33528.72 538.54 2265.26 31.49 2014-09-25 16:03:44.000 268 33528.67 538.53 2265.26 31.49 2014-09-25 16:03:45.000 268 33528.64 538.53 2265.26 31.49 2014-09-25 16:03:46.000 268 33528.68 538.59 2265.24 31.49 2014-09-25 16:03:47.000 268 33528.57 538.57 2265.31 31.49 2014-09-25 16:03:48.000 268 33528.56 538.53 2265.31 31.49 2014-09-25 16:03:49.000 268 33528.59 538.56 2265.40 31.49 2014-09-25 16:03:50.000 268 33528.51 538.57 2265.20 31.49 2014-09-25 16:03:51.000 268 33528.54 538.54 2265.22 31.49 2014-09-25 16:03:52.000 268 33528.57 538.56 2265.30 31.49 2014-09-25 16:03:53.000 268 33528.47 538.58 2265.28 31.49 2014-09-25 16:03:54.000 268 33528.43 538.52 2265.26 31.49 2014-09-25 16:03:55.000 268 33528.44 538.61 2265.31 31.49 2014-09-25 16:03:56.000 268 33528.48 538.62 2265.30 31.49 2014-09-25 16:03:57.000 268 33528.39 538.65 2265.30 31.49 2014-09-25 16:03:58.000 268 33528.42 538.60 2265.36 31.49 2014-09-25 16:03:59.000 268 33528.33 538.68 2265.33 31.49 2014-09-25 16:04:00.000 268 33528.36 538.67 2265.37 31.49 2014-09-25 16:04:01.000 268 33528.37 538.70 2265.33 31.49 2014-09-25 16:04:02.000 268 33528.30 538.69 2265.40 31.49 2014-09-25 16:04:03.000 268 33528.30 538.71 2265.43 31.49 2014-09-25 16:04:04.000 268 33528.39 538.67 2265.33 31.49 2014-09-25 16:04:05.000 268 33528.27 538.71 2265.41 31.49 2014-09-25 16:04:06.000 268 33528.19 538.71 2265.38 31.49 2014-09-25 16:04:06.000 268 33528.41 538.67 2265.40 31.49 2014-09-25 16:04:08.000 268 33528.24 538.67 2265.38 31.49 2014-09-25 16:04:09.000 268 33528.30 538.68 2265.38 31.49 2014-09-25 16:04:10.000 268 33528.25 538.72 2265.43 31.49 2014-09-25 16:04:11.000 268 33528.30 538.72 2265.37 31.49 2014-09-25 16:04:12.000 268 33528.32 538.69 2265.48 31.49 2014-09-25 16:04:13.000 268 33528.22 538.73 2265.40 31.49 2014-09-25 16:04:14.000 268 33528.19 538.68 2265.48 31.49 2014-09-25 16:04:15.000 268 33528.19 538.65 2265.42 31.49 2014-09-25 16:04:16.000 268 33528.19 538.71 2265.35 31.49 2014-09-25 16:04:17.000 268 33528.24 538.74 2265.49 31.49 2014-09-25 16:04:18.000 268 33528.32 538.73 2265.44 31.49 2014-09-25 16:04:19.000 268 33528.22 538.71 2265.36 31.49 2014-09-25 16:04:19.000 268 33528.19 538.71 2265.39 31.49 2014-09-25 16:04:21.000 268 33528.23 538.70 2265.46 31.49 2014-09-25 16:04:22.000 268 33528.18 538.75 2265.41 31.49 2014-09-25 16:04:23.000 268 33528.21 538.78 2265.52 31.49 2014-09-25 16:04:24.000 268 33528.28 538.77 2265.44 31.49 2014-09-25 16:04:25.000 268 33528.15 538.70 2265.55 31.49 2014-09-25 16:04:26.000 268 33528.21 538.70 2265.53 31.49 2014-09-25 16:04:27.000 268 33528.15 538.68 2265.47 31.48 2014-09-25 16:04:28.000 268 33528.21 538.69 2265.53 31.49 2014-09-25 16:04:29.000 268 33528.20 538.67 2265.51 31.49 2014-09-25 16:04:30.000 268 33528.21 538.65 2265.45 31.49 2014-09-25 16:04:31.000 268 33528.12 538.65 2265.49 31.49 2014-09-25 16:04:32.000 268 33528.26 538.68 2265.50 31.49 2014-09-25 16:04:33.000 268 33528.27 538.63 2265.46 31.49 2014-09-25 16:04:34.000 268 33528.23 538.60 2265.51 31.49 2014-09-25 16:04:35.000 268 33528.32 538.60 2265.52 31.49 2014-09-25 16:04:36.000 268 33528.37 538.60 2265.40 31.48 2014-09-25 16:04:37.000 268 33528.25 538.54 2265.46 31.49 2014-09-25 16:04:38.000 268 33528.31 538.54 2265.50 31.49 2014-09-25 16:04:39.000 268 33528.34 538.48 2265.47 31.49 2014-09-25 16:04:40.000 268 33528.37 538.52 2265.41 31.48 2014-09-25 16:04:41.000 268 33528.43 538.51 2265.41 31.49 2014-09-25 16:04:42.000 268 33528.50 538.53 2265.43 31.49 2014-09-25 16:04:43.000 268 33528.49 538.49 2265.44 31.49 2014-09-25 16:04:44.000 268 33528.52 538.43 2265.43 31.49 2014-09-25 16:04:45.000 268 33528.47 538.40 2265.44 31.48 2014-09-25 16:04:46.000 268 33528.48 538.40 2265.37 31.49 2014-09-25 16:04:47.000 268 33528.49 538.42 2265.39 31.49 2014-09-25 16:04:48.000 268 33528.49 538.43 2265.35 31.49 2014-09-25 16:04:49.000 268 33528.43 538.39 2265.34 31.49 2014-09-25 16:04:50.000 268 33528.47 538.39 2265.39 31.49 2014-09-25 16:04:51.000 268 33528.50 538.37 2265.37 31.49 2014-09-25 16:04:52.000 268 33528.46 538.40 2265.37 31.49 2014-09-25 16:04:53.000 268 33528.46 538.34 2265.43 31.49 2014-09-25 16:04:54.000 268 33528.38 538.37 2265.38 31.49 2014-09-25 16:04:55.000 268 33528.48 538.33 2265.30 31.49 2014-09-25 16:04:56.000 268 33528.32 538.33 2265.34 31.49 2014-09-25 16:04:57.000 268 33528.35 538.33 2265.31 31.49 2014-09-25 16:04:58.000 268 33528.36 538.33 2265.26 31.49 2014-09-25 16:04:59.000 268 33528.33 538.36 2265.40 31.49 2014-09-25 16:05:00.000 268 33528.36 538.36 2265.28 31.48 2014-09-25 16:05:00.000 268 33528.30 538.38 2265.34 31.48 2014-09-25 16:05:02.000 268 33528.24 538.36 2265.30 31.49 2014-09-25 16:05:03.000 268 33528.22 538.37 2265.37 31.49 2014-09-25 16:05:04.000 268 33528.27 538.41 2265.40 31.49 2014-09-25 16:05:05.000 268 33528.22 538.44 2265.40 31.49 2014-09-25 16:05:06.000 268 33528.19 538.43 2265.33 31.49 2014-09-25 16:05:07.000 268 33528.17 538.45 2265.32 31.48 2014-09-25 16:05:08.000 268 33528.19 538.43 2265.31 31.48 2014-09-25 16:05:09.000 268 33528.22 538.44 2265.30 31.49 2014-09-25 16:05:10.000 268 33528.31 538.51 2265.35 31.49 2014-09-25 16:05:11.000 268 33528.21 538.50 2265.35 31.49 2014-09-25 16:05:12.000 268 33528.25 538.47 2265.20 31.48 2014-09-25 16:05:13.000 268 33528.39 538.48 2265.31 31.49 2014-09-25 16:05:13.000 268 33528.22 538.48 2265.37 31.49 2014-09-25 16:05:15.000 268 33528.16 538.48 2265.35 31.49 2014-09-25 16:05:16.000 268 33528.15 538.45 2265.26 31.49 2014-09-25 16:05:17.000 268 33528.22 538.51 2265.38 31.49 2014-09-25 16:05:18.000 268 33528.15 538.57 2265.26 31.49 2014-09-25 16:05:19.000 268 33528.13 538.51 2265.37 31.49 2014-09-25 16:05:20.000 268 33528.22 538.50 2265.32 31.49 2014-09-25 16:05:21.000 268 33528.17 538.47 2265.31 31.49 2014-09-25 16:05:22.000 268 33528.13 538.52 2265.32 31.49 2014-09-25 16:05:23.000 268 33528.17 538.52 2265.28 31.49 2014-09-25 16:05:24.000 268 33528.22 538.56 2265.28 31.49 2014-09-25 16:05:25.000 268 33528.11 538.50 2265.29 31.49 2014-09-25 16:05:26.000 268 33528.16 538.49 2265.35 31.49 2014-09-25 16:05:27.000 268 33528.13 538.50 2265.32 31.49 2014-09-25 16:05:28.000 268 33528.21 538.41 2265.26 31.49 2014-09-25 16:05:29.000 268 33528.19 538.46 2265.29 31.49 2014-09-25 16:05:30.000 268 33528.13 538.47 2265.39 31.49 2014-09-25 16:05:31.000 268 33528.06 538.46 2265.28 31.49 2014-09-25 16:05:32.000 268 33528.30 538.41 2265.43 31.49 2014-09-25 16:05:33.000 268 33528.18 538.38 2265.42 31.49 2014-09-25 16:05:34.000 268 33528.21 538.42 2265.38 31.49 2014-09-25 16:05:35.000 268 33528.21 538.42 2265.30 31.49 2014-09-25 16:05:36.000 268 33528.18 538.36 2265.30 31.49 2014-09-25 16:05:37.000 268 33528.22 538.40 2265.28 31.49 2014-09-25 16:05:38.000 268 33528.13 538.40 2265.30 31.49 2014-09-25 16:05:39.000 268 33528.13 538.44 2265.39 31.49 2014-09-25 16:05:40.000 268 33528.12 538.38 2265.34 31.49 2014-09-25 16:05:41.000 268 33528.19 538.41 2265.26 31.49 2014-09-25 16:05:42.000 268 33528.21 538.37 2265.38 31.49 2014-09-25 16:05:43.000 268 33528.21 538.37 2265.32 31.49 2014-09-25 16:05:44.000 268 33528.18 538.37 2265.33 31.49 2014-09-25 16:05:45.000 268 33528.17 538.37 2265.25 31.49 2014-09-25 16:05:46.000 268 33528.22 538.35 2265.28 31.49 2014-09-25 16:05:47.000 268 33528.33 538.34 2265.31 31.49 2014-09-25 16:05:48.000 268 33528.19 538.36 2265.30 31.49 2014-09-25 16:05:49.000 268 33528.30 538.36 2265.35 31.49 2014-09-25 16:05:50.000 268 33528.30 538.42 2265.35 31.49 2014-09-25 16:05:51.000 268 33528.26 538.32 2265.34 31.49 2014-09-25 16:05:52.000 268 33528.24 538.32 2265.32 31.49 2014-09-25 16:05:53.000 268 33528.35 538.28 2265.34 31.49 2014-09-25 16:05:54.000 268 33528.22 538.26 2265.30 31.49 2014-09-25 16:05:54.000 268 33528.31 538.27 2265.34 31.49 2014-09-25 16:05:56.000 268 33528.40 538.25 2265.26 31.49 2014-09-25 16:05:57.000 268 33528.32 538.29 2265.32 31.49 2014-09-25 16:05:58.000 268 33528.34 538.28 2265.25 31.49 2014-09-25 16:05:59.000 268 33528.30 538.26 2265.30 31.49 2014-09-25 16:06:00.000 268 33528.33 538.25 2265.37 31.49 2014-09-25 16:06:01.000 268 33528.33 538.27 2265.25 31.49 2014-09-25 16:06:02.000 268 33528.22 538.23 2265.32 31.49 2014-09-25 16:06:03.000 268 33528.19 538.23 2265.32 31.49 2014-09-25 16:06:04.000 268 33528.22 538.26 2265.24 31.49 2014-09-25 16:06:05.000 268 33528.22 538.23 2265.25 31.49 2014-09-25 16:06:06.000 268 33528.18 538.27 2265.25 31.49 2014-09-25 16:06:07.000 268 33528.17 538.25 2265.24 31.49 2014-09-25 16:06:07.000 268 33528.21 538.25 2265.26 31.49 2014-09-25 16:06:09.000 268 33528.16 538.22 2265.19 31.49 2014-09-25 16:06:10.000 268 33528.23 538.32 2265.31 31.49 2014-09-25 16:06:11.000 268 33528.19 538.27 2265.30 31.49 2014-09-25 16:06:12.000 268 33528.20 538.25 2265.25 31.49 2014-09-25 16:06:13.000 268 33528.19 538.31 2265.20 31.49 2014-09-25 16:06:14.000 268 33528.18 538.31 2265.19 31.49 2014-09-25 16:06:15.000 268 33528.12 538.33 2265.24 31.49 2014-09-25 16:06:16.000 268 33528.20 538.33 2265.33 31.49 2014-09-25 16:06:17.000 268 33528.11 538.32 2265.30 31.49 2014-09-25 16:06:18.000 268 33528.06 538.34 2265.26 31.49 2014-09-25 16:06:19.000 268 33528.14 538.33 2265.28 31.49 2014-09-25 16:06:20.000 268 33528.07 538.33 2265.22 31.49 2014-09-25 16:06:21.000 268 33528.07 538.31 2265.26 31.49 2014-09-25 16:06:22.000 268 33527.95 538.33 2265.25 31.49 2014-09-25 16:06:23.000 268 33527.94 538.36 2265.18 31.49 2014-09-25 16:06:24.000 268 33527.96 538.35 2265.29 31.49 2014-09-25 16:06:25.000 268 33527.84 538.34 2265.20 31.49 2014-09-25 16:06:26.000 268 33527.80 538.38 2265.26 31.49 2014-09-25 16:06:27.000 268 33527.76 538.36 2265.30 31.49 2014-09-25 16:06:28.000 268 33527.78 538.37 2265.30 31.49 2014-09-25 16:06:29.000 268 33527.75 538.38 2265.28 31.49 2014-09-25 16:06:30.000 268 33527.72 538.42 2265.24 31.49 2014-09-25 16:06:31.000 268 33527.67 538.38 2265.26 31.49 2014-09-25 16:06:32.000 268 33527.60 538.45 2265.30 31.49 2014-09-25 16:06:33.000 268 33527.63 538.41 2265.25 31.49 2014-09-25 16:06:34.000 268 33527.59 538.45 2265.26 31.49 2014-09-25 16:06:35.000 268 33527.56 538.49 2265.34 31.49 2014-09-25 16:06:36.000 268 33527.59 538.45 2265.31 31.49 2014-09-25 16:06:37.000 268 33527.59 538.52 2265.38 31.49 2014-09-25 16:06:38.000 268 33527.54 538.49 2265.32 31.49 2014-09-25 16:06:39.000 268 33527.49 538.51 2265.38 31.49 2014-09-25 16:06:40.000 268 33527.62 538.50 2265.37 31.49 2014-09-25 16:06:41.000 268 33527.65 538.45 2265.43 31.49 2014-09-25 16:06:42.000 268 33527.49 538.47 2265.35 31.49 2014-09-25 16:06:43.000 268 33527.57 538.46 2265.47 31.49 2014-09-25 16:06:44.000 268 33527.67 538.41 2265.38 31.49 2014-09-25 16:06:45.000 268 33527.59 538.43 2265.38 31.49 2014-09-25 16:06:46.000 268 33527.63 538.41 2265.38 31.49 2014-09-25 16:06:47.000 268 33527.63 538.40 2265.35 31.49 2014-09-25 16:06:48.000 268 33527.59 538.38 2265.43 31.49 2014-09-25 16:06:48.000 268 33527.65 538.41 2265.44 31.49 2014-09-25 16:06:50.000 268 33527.77 538.37 2265.41 31.49 2014-09-25 16:06:51.000 268 33527.63 538.35 2265.42 31.49 2014-09-25 16:06:52.000 268 33527.66 538.39 2265.45 31.49 2014-09-25 16:06:53.000 268 33527.65 538.37 2265.45 31.49 2014-09-25 16:06:54.000 268 33527.74 538.36 2265.41 31.49 2014-09-25 16:06:55.000 268 33527.63 538.40 2265.44 31.49 2014-09-25 16:06:56.000 268 33527.65 538.33 2265.46 31.49 2014-09-25 16:06:57.000 268 33527.69 538.34 2265.46 31.49 2014-09-25 16:06:58.000 268 33527.70 538.36 2265.44 31.49 2014-09-25 16:06:59.000 268 33527.76 538.38 2265.40 31.49 2014-09-25 16:07:00.000 268 33527.72 538.36 2265.45 31.49 2014-09-25 16:07:01.000 268 33527.82 538.34 2265.55 31.49 2014-09-25 16:07:01.000 268 33527.76 538.36 2265.41 31.49 2014-09-25 16:07:03.000 268 33527.74 538.36 2265.42 31.49 2014-09-25 16:07:04.000 268 33527.81 538.38 2265.44 31.49 2014-09-25 16:07:05.000 268 33527.87 538.38 2265.43 31.49 2014-09-25 16:07:06.000 268 33527.72 538.37 2265.41 31.49 2014-09-25 16:07:07.000 268 33527.88 538.39 2265.43 31.49 2014-09-25 16:07:08.000 268 33527.72 538.36 2265.40 31.49 2014-09-25 16:07:09.000 268 33527.76 538.33 2265.40 31.49 2014-09-25 16:07:10.000 268 33527.74 538.34 2265.41 31.49 2014-09-25 16:07:11.000 268 33527.78 538.33 2265.42 31.49 2014-09-25 16:07:12.000 268 33527.92 538.33 2265.35 31.49 2014-09-25 16:07:13.000 268 33527.81 538.31 2265.35 31.49 2014-09-25 16:07:14.000 268 33527.72 538.31 2265.45 31.49 2014-09-25 16:07:15.000 268 33527.75 538.26 2265.43 31.49 2014-09-25 16:07:16.000 268 33527.76 538.27 2265.38 31.49 2014-09-25 16:07:17.000 268 33527.77 538.24 2265.46 31.49 2014-09-25 16:07:18.000 268 33527.81 538.23 2265.41 31.49 2014-09-25 16:07:19.000 268 33527.81 538.23 2265.42 31.49 2014-09-25 16:07:20.000 268 33527.77 538.21 2265.44 31.49 2014-09-25 16:07:21.000 268 33527.86 538.21 2265.43 31.49 2014-09-25 16:07:22.000 268 33527.72 538.21 2265.41 31.49 2014-09-25 16:07:23.000 268 33527.82 538.18 2265.38 31.49 2014-09-25 16:07:24.000 268 33527.76 538.18 2265.38 31.49 2014-09-25 16:07:25.000 268 33527.81 538.16 2265.46 31.49 2014-09-25 16:07:26.000 268 33527.75 538.10 2265.28 31.49 2014-09-25 16:07:27.000 268 33527.75 538.11 2265.35 31.49 2014-09-25 16:07:28.000 268 33527.77 538.12 2265.35 31.49 2014-09-25 16:07:29.000 268 33527.78 538.11 2265.39 31.49 2014-09-25 16:07:30.000 268 33527.82 538.12 2265.43 31.49 2014-09-25 16:07:31.000 268 33527.74 538.08 2265.43 31.49 2014-09-25 16:07:32.000 268 33527.76 538.08 2265.35 31.49 2014-09-25 16:07:33.000 268 33527.69 538.09 2265.40 31.49 2014-09-25 16:07:34.000 268 33527.83 538.10 2265.41 31.49 2014-09-25 16:07:35.000 268 33527.83 538.07 2265.25 31.49 2014-09-25 16:07:36.000 268 33527.83 538.09 2265.37 31.49 2014-09-25 16:07:37.000 268 33527.76 538.04 2265.43 31.49 2014-09-25 16:07:38.000 268 33527.76 538.03 2265.30 31.49 2014-09-25 16:07:39.000 268 33527.75 538.04 2265.30 31.49 2014-09-25 16:07:40.000 268 33527.85 538.02 2265.37 31.49 2014-09-25 16:07:41.000 268 33527.74 538.05 2265.41 31.49 2014-09-25 16:07:42.000 268 33527.80 537.99 2265.32 31.49 2014-09-25 16:07:42.000 268 33527.75 538.03 2265.32 31.49 2014-09-25 16:07:44.000 268 33527.87 538.00 2265.37 31.49 2014-09-25 16:07:45.000 268 33527.76 537.99 2265.32 31.49 2014-09-25 16:07:46.000 268 33527.81 537.99 2265.35 31.49 2014-09-25 16:07:47.000 268 33527.78 537.95 2265.29 31.49 2014-09-25 16:07:48.000 268 33527.75 537.97 2265.34 31.49 2014-09-25 16:07:49.000 268 33527.81 537.98 2265.31 31.49 2014-09-25 16:07:50.000 268 33527.75 537.96 2265.25 31.49 2014-09-25 16:07:51.000 268 33527.75 537.94 2265.23 31.49 2014-09-25 16:07:52.000 268 33527.75 537.90 2265.28 31.49 2014-09-25 16:07:53.000 268 33527.74 537.98 2265.32 31.49 2014-09-25 16:07:54.000 268 33527.76 537.96 2265.31 31.49 2014-09-25 16:07:55.000 268 33527.68 537.98 2265.35 31.49 2014-09-25 16:07:55.000 268 33527.64 538.03 2265.24 31.49 2014-09-25 16:07:57.000 268 33527.63 537.99 2265.20 31.49 2014-09-25 16:07:58.000 268 33527.57 538.01 2265.24 31.49 2014-09-25 16:07:59.000 268 33527.57 538.01 2265.28 31.49 2014-09-25 16:08:00.000 268 33527.61 537.99 2265.22 31.49 2014-09-25 16:08:01.000 268 33527.49 538.02 2265.30 31.49 2014-09-25 16:08:02.000 268 33527.53 538.02 2265.38 31.49 2014-09-25 16:08:03.000 268 33527.51 537.99 2265.31 31.49 2014-09-25 16:08:04.000 268 33527.44 538.07 2265.17 31.49 2014-09-25 16:08:05.000 268 33527.43 538.08 2265.28 31.49 2014-09-25 16:08:06.000 268 33527.41 538.07 2265.32 31.49 2014-09-25 16:08:07.000 268 33527.38 538.07 2265.36 31.49 2014-09-25 16:08:08.000 268 33527.44 538.07 2265.34 31.49 2014-09-25 16:08:09.000 268 33527.42 538.07 2265.35 31.49 2014-09-25 16:08:10.000 268 33527.38 538.09 2265.28 31.49 2014-09-25 16:08:11.000 268 33527.33 538.04 2265.38 31.49 2014-09-25 16:08:12.000 268 33527.34 538.11 2265.40 31.49 2014-09-25 16:08:13.000 268 33527.32 538.11 2265.35 31.49 2014-09-25 16:08:14.000 268 33527.39 538.12 2265.37 31.49 2014-09-25 16:08:15.000 268 33527.41 538.11 2265.34 31.49 2014-09-25 16:08:16.000 268 33527.46 538.09 2265.35 31.49 2014-09-25 16:08:17.000 268 33527.41 538.01 2265.35 31.49 2014-09-25 16:08:18.000 268 33527.35 538.05 2265.31 31.49 2014-09-25 16:08:19.000 268 33527.59 538.06 2265.43 31.49 2014-09-25 16:08:20.000 268 33527.59 538.03 2265.39 31.49 2014-09-25 16:08:21.000 268 33527.53 538.03 2265.46 31.49 2014-09-25 16:08:22.000 268 33527.50 538.01 2265.41 31.49 2014-09-25 16:08:23.000 268 33527.46 538.00 2265.39 31.49 2014-09-25 16:08:24.000 268 33527.43 538.02 2265.35 31.49 2014-09-25 16:08:25.000 268 33527.54 538.01 2265.37 31.49 2014-09-25 16:08:26.000 268 33527.36 537.97 2265.40 31.49 2014-09-25 16:08:27.000 268 33527.46 538.06 2265.44 31.49 2014-09-25 16:08:28.000 268 33527.40 538.08 2265.43 31.49 2014-09-25 16:08:29.000 268 33527.37 538.06 2265.39 31.49 2014-09-25 16:08:30.000 268 33527.44 538.04 2265.40 31.49 2014-09-25 16:08:31.000 268 33527.32 538.06 2265.41 31.49 2014-09-25 16:08:32.000 268 33527.40 538.06 2265.35 31.49 2014-09-25 16:08:33.000 268 33527.34 538.08 2265.39 31.49 2014-09-25 16:08:34.000 268 33527.38 538.11 2265.35 31.49 2014-09-25 16:08:35.000 268 33527.33 538.11 2265.33 31.49 2014-09-25 16:08:36.000 268 33527.29 538.10 2265.39 31.49 2014-09-25 16:08:36.000 268 33527.36 538.11 2265.43 31.49 2014-09-25 16:08:38.000 268 33527.26 538.12 2265.44 31.49 2014-09-25 16:08:39.000 268 33527.24 538.12 2265.41 31.49 2014-09-25 16:08:40.000 268 33527.31 538.10 2265.38 31.49 2014-09-25 16:08:41.000 268 33527.26 538.06 2265.37 31.48 2014-09-25 16:08:42.000 268 33527.22 538.04 2265.38 31.48 2014-09-25 16:08:43.000 268 33527.39 538.07 2265.42 31.49 2014-09-25 16:08:44.000 268 33527.36 538.02 2265.56 31.48 2014-09-25 16:08:45.000 268 33527.40 538.02 2265.46 31.48 2014-09-25 16:08:46.000 268 33527.40 538.01 2265.37 31.48 2014-09-25 16:08:47.000 268 33527.47 537.98 2265.39 31.48 2014-09-25 16:08:48.000 268 33527.50 537.98 2265.41 31.48 2014-09-25 16:08:49.000 268 33527.60 537.95 2265.46 31.48 2014-09-25 16:08:49.000 268 33527.51 537.92 2265.30 31.48 2014-09-25 16:08:51.000 268 33527.50 537.93 2265.28 31.48 2014-09-25 16:08:52.000 268 33527.69 537.92 2265.41 31.48 2014-09-25 16:08:53.000 268 33527.70 537.86 2265.32 31.48 2014-09-25 16:08:54.000 268 33527.63 537.89 2265.33 31.48 2014-09-25 16:08:55.000 268 33527.62 537.90 2265.33 31.48 2014-09-25 16:08:56.000 268 33527.66 537.86 2265.33 31.48 2014-09-25 16:08:57.000 268 33527.65 537.88 2265.31 31.48 2014-09-25 16:08:58.000 268 33527.62 537.85 2265.35 31.49 2014-09-25 16:08:59.000 268 33527.58 537.83 2265.26 31.48 2014-09-25 16:09:00.000 268 33527.56 537.83 2265.34 31.48 2014-09-25 16:09:01.000 268 33527.63 537.88 2265.31 31.48 2014-09-25 16:09:02.000 268 33527.54 537.85 2265.25 31.49 2014-09-25 16:09:03.000 268 33527.47 537.85 2265.35 31.48 2014-09-25 16:09:04.000 268 33527.56 537.86 2265.31 31.48 2014-09-25 16:09:05.000 268 33527.48 537.88 2265.31 31.48 2014-09-25 16:09:06.000 268 33527.54 537.82 2265.31 31.48 2014-09-25 16:09:07.000 268 33527.46 537.88 2265.26 31.49 2014-09-25 16:09:08.000 268 33527.47 537.83 2265.26 31.48 2014-09-25 16:09:09.000 268 33527.37 537.87 2265.31 31.48 2014-09-25 16:09:10.000 268 33527.44 537.88 2265.44 31.49 2014-09-25 16:09:11.000 268 33527.34 537.90 2265.28 31.49 2014-09-25 16:09:12.000 268 33527.35 537.90 2265.34 31.49 2014-09-25 16:09:13.000 268 33527.26 537.96 2265.36 31.49 2014-09-25 16:09:14.000 268 33527.37 537.89 2265.35 31.48 2014-09-25 16:09:15.000 268 33527.33 537.90 2265.31 31.49 2014-09-25 16:09:16.000 268 33527.37 537.96 2265.33 31.48 2014-09-25 16:09:17.000 268 33527.46 537.98 2265.37 31.48 2014-09-25 16:09:18.000 268 33527.37 537.97 2265.31 31.49 2014-09-25 16:09:19.000 268 33527.44 537.99 2265.46 31.48 2014-09-25 16:09:20.000 268 33527.35 537.99 2265.38 31.48 2014-09-25 16:09:21.000 268 33527.39 537.99 2265.32 31.49 2014-09-25 16:09:22.000 268 33527.50 537.99 2265.29 31.48 2014-09-25 16:09:23.000 268 33527.36 537.99 2265.41 31.48 2014-09-25 16:09:24.000 268 33527.37 537.95 2265.31 31.48 2014-09-25 16:09:25.000 268 33527.37 537.98 2265.33 31.48 2014-09-25 16:09:26.000 268 33527.41 537.97 2265.40 31.48 2014-09-25 16:09:27.000 268 33527.35 537.99 2265.35 31.48 2014-09-25 16:09:28.000 268 33527.34 537.99 2265.39 31.48 2014-09-25 16:09:29.000 268 33527.38 537.95 2265.41 31.48 2014-09-25 16:09:30.000 268 33527.29 537.96 2265.34 31.48 2014-09-25 16:09:30.000 268 33527.32 537.98 2265.35 31.48 2014-09-25 16:09:32.000 268 33527.44 537.99 2265.35 31.48 2014-09-25 16:09:33.000 268 33527.37 537.94 2265.31 31.48 2014-09-25 16:09:34.000 268 33527.35 537.99 2265.32 31.48 2014-09-25 16:09:35.000 268 33527.32 537.97 2265.29 31.48 2014-09-25 16:09:36.000 268 33527.34 537.96 2265.34 31.48 2014-09-25 16:09:37.000 268 33527.21 538.00 2265.32 31.48 2014-09-25 16:09:38.000 268 33527.36 538.01 2265.41 31.48 2014-09-25 16:09:39.000 268 33527.22 537.98 2265.42 31.48 2014-09-25 16:09:40.000 268 33527.19 538.03 2265.40 31.48 2014-09-25 16:09:41.000 268 33527.19 538.02 2265.38 31.48 2014-09-25 16:09:42.000 268 33527.26 538.03 2265.37 31.48 2014-09-25 16:09:43.000 268 33527.20 538.07 2265.47 31.48 2014-09-25 16:09:43.000 268 33527.29 538.08 2265.38 31.48 2014-09-25 16:09:45.000 268 33527.25 538.10 2265.43 31.48 2014-09-25 16:09:46.000 268 33527.22 538.06 2265.43 31.48 2014-09-25 16:09:47.000 268 33527.25 538.14 2265.52 31.48 2014-09-25 16:09:48.000 268 33527.26 538.09 2265.46 31.48 2014-09-25 16:09:49.000 268 33527.27 538.05 2265.47 31.48 2014-09-25 16:09:50.000 268 33527.42 538.08 2265.54 31.48 2014-09-25 16:09:51.000 268 33527.26 538.09 2265.52 31.48 2014-09-25 16:09:52.000 268 33527.21 538.09 2265.49 31.48 2014-09-25 16:09:53.000 268 33527.27 538.09 2265.49 31.48 2014-09-25 16:09:54.000 268 33527.30 538.07 2265.49 31.48 2014-09-25 16:09:55.000 268 33527.26 538.08 2265.48 31.48 2014-09-25 16:09:56.000 268 33527.28 538.06 2265.44 31.48 2014-09-25 16:09:57.000 268 33527.24 538.04 2265.41 31.48 2014-09-25 16:09:58.000 268 33527.22 538.03 2265.43 31.48 2014-09-25 16:09:59.000 268 33527.25 538.09 2265.46 31.48 2014-09-25 16:10:00.000 268 33527.29 538.07 2265.42 31.48 2014-09-25 16:10:01.000 268 33527.16 538.09 2265.55 31.48 2014-09-25 16:10:02.000 268 33527.30 538.09 2265.50 31.48 2014-09-25 16:10:03.000 268 33527.22 538.08 2265.46 31.48 2014-09-25 16:10:04.000 268 33527.10 538.04 2265.51 31.48 2014-09-25 16:10:05.000 268 33527.14 538.06 2265.35 31.48 2014-09-25 16:10:06.000 268 33527.06 538.08 2265.46 31.48 2014-09-25 16:10:07.000 268 33527.22 538.09 2265.41 31.48 2014-09-25 16:10:08.000 268 33527.09 538.06 2265.42 31.48 2014-09-25 16:10:09.000 268 33527.11 538.07 2265.46 31.48 2014-09-25 16:10:10.000 268 33527.11 538.09 2265.49 31.48 2014-09-25 16:10:11.000 268 33527.15 538.07 2265.47 31.48 2014-09-25 16:10:12.000 268 33527.01 538.13 2265.45 31.48 2014-09-25 16:10:13.000 268 33527.12 538.10 2265.62 31.48 2014-09-25 16:10:14.000 268 33527.14 538.08 2265.50 31.48 2014-09-25 16:10:15.000 268 33527.06 538.07 2265.51 31.48 2014-09-25 16:10:16.000 268 33527.07 538.02 2265.50 31.48 2014-09-25 16:10:17.000 268 33527.12 538.02 2265.57 31.48 2014-09-25 16:10:18.000 268 33527.08 538.07 2265.47 31.48 2014-09-25 16:10:19.000 268 33527.00 538.06 2265.54 31.48 2014-09-25 16:10:20.000 268 33526.92 538.03 2265.52 31.48 2014-09-25 16:10:21.000 268 33526.96 538.06 2265.55 31.48 2014-09-25 16:10:22.000 268 33527.00 538.04 2265.55 31.48 2014-09-25 16:10:23.000 268 33527.04 538.05 2265.51 31.48 2014-09-25 16:10:24.000 268 33527.08 538.04 2265.58 31.48 2014-09-25 16:10:24.000 268 33526.94 538.02 2265.55 31.48 2014-09-25 16:10:26.000 268 33526.96 538.04 2265.55 31.48 2014-09-25 16:10:27.000 268 33526.97 538.03 2265.56 31.48 2014-09-25 16:10:28.000 268 33526.97 538.09 2265.50 31.48 2014-09-25 16:10:29.000 268 33526.98 538.02 2265.51 31.48 2014-09-25 16:10:30.000 268 33526.78 538.07 2265.53 31.48 2014-09-25 16:10:31.000 268 33527.04 538.08 2265.56 31.48 2014-09-25 16:10:32.000 268 33526.89 538.13 2265.52 31.48 2014-09-25 16:10:33.000 268 33526.89 538.12 2265.59 31.48 2014-09-25 16:10:34.000 268 33526.85 538.13 2265.57 31.48 2014-09-25 16:10:35.000 268 33526.90 538.14 2265.51 31.48 2014-09-25 16:10:36.000 268 33526.89 538.18 2265.58 31.48 2014-09-25 16:10:37.000 268 33526.85 538.22 2265.49 31.48 2014-09-25 16:10:37.000 268 33526.74 538.18 2265.54 31.48 2014-09-25 16:10:39.000 268 33526.70 538.21 2265.61 31.48 2014-09-25 16:10:40.000 268 33526.81 538.19 2265.61 31.48 2014-09-25 16:10:41.000 268 33526.84 538.21 2265.51 31.48 2014-09-25 16:10:42.000 268 33526.80 538.18 2265.63 31.48 2014-09-25 16:10:43.000 268 33526.64 538.25 2265.56 31.48 2014-09-25 16:10:44.000 268 33526.83 538.24 2265.67 31.48 2014-09-25 16:10:45.000 268 33526.66 538.23 2265.68 31.48 2014-09-25 16:10:46.000 268 33526.70 538.23 2265.58 31.48 2014-09-25 16:10:47.000 268 33526.72 538.24 2265.56 31.48 2014-09-25 16:10:48.000 268 33526.60 538.32 2265.56 31.48 2014-09-25 16:10:49.000 268 33526.74 538.25 2265.61 31.48 2014-09-25 16:10:50.000 268 33526.57 538.24 2265.75 31.48 2014-09-25 16:10:51.000 268 33526.57 538.24 2265.59 31.48 2014-09-25 16:10:52.000 268 33526.47 538.18 2265.57 31.48 2014-09-25 16:10:53.000 268 33526.60 538.26 2265.65 31.48 2014-09-25 16:10:54.000 268 33526.60 538.30 2265.59 31.48 2014-09-25 16:10:55.000 268 33526.55 538.29 2265.69 31.48 2014-09-25 16:10:56.000 268 33526.42 538.31 2265.76 31.49 2014-09-25 16:10:57.000 268 33526.57 538.33 2265.71 31.48 2014-09-25 16:10:58.000 268 33526.53 538.33 2265.71 31.48 2014-09-25 16:10:59.000 268 33526.60 538.39 2265.69 31.48 2014-09-25 16:11:00.000 268 33526.50 538.38 2265.71 31.48 2014-09-25 16:11:01.000 268 33526.44 538.36 2265.75 31.48 2014-09-25 16:11:02.000 268 33526.46 538.38 2265.82 31.48 2014-09-25 16:11:03.000 268 33526.53 538.44 2265.73 31.48 2014-09-25 16:11:04.000 268 33526.45 538.44 2265.69 31.48 2014-09-25 16:11:05.000 268 33526.47 538.40 2265.72 31.48 2014-09-25 16:11:06.000 268 33526.54 538.40 2265.78 31.48 2014-09-25 16:11:07.000 268 33526.44 538.41 2265.68 31.48 2014-09-25 16:11:08.000 268 33526.51 538.40 2265.71 31.48 2014-09-25 16:11:09.000 268 33526.49 538.39 2265.74 31.48 2014-09-25 16:11:10.000 268 33526.56 538.41 2265.71 31.48 2014-09-25 16:11:11.000 268 33526.47 538.44 2265.68 31.48 2014-09-25 16:11:12.000 268 33526.51 538.39 2265.72 31.48 2014-09-25 16:11:13.000 268 33526.51 538.38 2265.73 31.48 2014-09-25 16:11:14.000 268 33526.57 538.43 2265.79 31.48 2014-09-25 16:11:15.000 268 33526.47 538.38 2265.76 31.48 2014-09-25 16:11:16.000 268 33526.48 538.38 2265.77 31.48 2014-09-25 16:11:17.000 268 33526.50 538.37 2265.80 31.48 2014-09-25 16:11:18.000 268 33526.48 538.43 2265.71 31.48 2014-09-25 16:11:18.000 268 33526.36 538.37 2265.80 31.48 2014-09-25 16:11:20.000 268 33526.41 538.41 2265.69 31.48 2014-09-25 16:11:21.000 268 33526.50 538.41 2265.81 31.48 2014-09-25 16:11:22.000 268 33526.48 538.40 2265.90 31.48 2014-09-25 16:11:23.000 268 33526.45 538.36 2265.82 31.48 2014-09-25 16:11:24.000 268 33526.44 538.33 2265.83 31.48 2014-09-25 16:11:25.000 268 33526.37 538.41 2265.80 31.48 2014-09-25 16:11:26.000 268 33526.45 538.38 2265.83 31.48 2014-09-25 16:11:27.000 268 33526.45 538.39 2265.89 31.48 2014-09-25 16:11:28.000 268 33526.35 538.36 2265.78 31.48 2014-09-25 16:11:29.000 268 33526.44 538.39 2265.85 31.48 2014-09-25 16:11:30.000 268 33526.41 538.35 2265.81 31.48 2014-09-25 16:11:31.000 268 33526.41 538.34 2265.75 31.48 2014-09-25 16:11:31.000 268 33526.33 538.36 2265.78 31.48 2014-09-25 16:11:33.000 268 33526.33 538.36 2265.83 31.48 2014-09-25 16:11:34.000 268 33526.33 538.35 2265.81 31.48 2014-09-25 16:11:35.000 268 33526.38 538.33 2265.83 31.48 2014-09-25 16:11:36.000 268 33526.32 538.37 2265.74 31.48 2014-09-25 16:11:37.000 268 33526.24 538.37 2265.94 31.48 2014-09-25 16:11:38.000 268 33526.25 538.38 2265.87 31.48 2014-09-25 16:11:39.000 268 33526.22 538.38 2265.81 31.48 2014-09-25 16:11:40.000 268 33526.23 538.36 2265.80 31.49 2014-09-25 16:11:41.000 268 33526.19 538.43 2265.72 31.49 2014-09-25 16:11:42.000 268 33526.19 538.43 2265.83 31.48 2014-09-25 16:11:43.000 268 33526.19 538.44 2265.87 31.49 2014-09-25 16:11:44.000 268 33526.26 538.48 2265.80 31.49 2014-09-25 16:11:45.000 268 33526.14 538.49 2265.79 31.48 2014-09-25 16:11:46.000 268 33526.13 538.50 2265.81 31.49 2014-09-25 16:11:47.000 268 33526.09 538.52 2265.80 31.49 2014-09-25 16:11:48.000 268 33526.11 538.53 2265.87 31.49 2014-09-25 16:11:49.000 268 33526.15 538.51 2265.91 31.49 2014-09-25 16:11:50.000 268 33526.14 538.51 2265.87 31.49 2014-09-25 16:11:51.000 268 33526.13 538.53 2265.90 31.49 2014-09-25 16:11:52.000 268 33526.18 538.53 2265.87 31.49 2014-09-25 16:11:53.000 268 33526.23 538.57 2265.89 31.49 2014-09-25 16:11:54.000 268 33526.21 538.49 2265.84 31.49 2014-09-25 16:11:55.000 268 33526.13 538.51 2265.83 31.49 2014-09-25 16:11:56.000 268 33526.23 538.55 2265.90 31.49 2014-09-25 16:11:57.000 268 33526.19 538.52 2265.91 31.49 2014-09-25 16:11:58.000 268 33526.17 538.54 2265.87 31.49 2014-09-25 16:11:59.000 268 33526.23 538.52 2265.90 31.49 2014-09-25 16:12:00.000 268 33526.20 538.48 2265.90 31.49 2014-09-25 16:12:01.000 268 33526.28 538.48 2265.94 31.49 2014-09-25 16:12:02.000 268 33526.22 538.51 2265.87 31.49 2014-09-25 16:12:03.000 268 33526.17 538.52 2265.88 31.49 2014-09-25 16:12:04.000 268 33526.25 538.51 2265.86 31.49 2014-09-25 16:12:05.000 268 33526.23 538.50 2265.87 31.49 2014-09-25 16:12:06.000 268 33526.13 538.50 2265.91 31.49 2014-09-25 16:12:07.000 268 33526.23 538.48 2265.96 31.49 2014-09-25 16:12:08.000 268 33526.21 538.49 2265.90 31.49 2014-09-25 16:12:09.000 268 33526.20 538.42 2265.90 31.49 2014-09-25 16:12:10.000 268 33526.26 538.44 2265.92 31.49 2014-09-25 16:12:11.000 268 33526.29 538.46 2265.89 31.49 2014-09-25 16:12:12.000 268 33526.27 538.44 2265.90 31.49 2014-09-25 16:12:12.000 268 33526.26 538.45 2265.82 31.49 2014-09-25 16:12:14.000 268 33526.22 538.44 2265.92 31.49 2014-09-25 16:12:15.000 268 33526.22 538.40 2265.72 31.49 2014-09-25 16:12:16.000 268 33526.17 538.43 2265.79 31.49 2014-09-25 16:12:17.000 268 33526.17 538.45 2265.89 31.49 2014-09-25 16:12:18.000 268 33526.20 538.42 2265.84 31.49 2014-09-25 16:12:19.000 268 33526.22 538.41 2265.87 31.49 2014-09-25 16:12:20.000 268 33526.12 538.39 2265.81 31.49 2014-09-25 16:12:21.000 268 33526.20 538.45 2265.77 31.49 2014-09-25 16:12:22.000 268 33526.16 538.48 2265.86 31.49 2014-09-25 16:12:23.000 268 33526.26 538.50 2265.86 31.49 2014-09-25 16:12:24.000 268 33526.20 538.48 2265.87 31.49 2014-09-25 16:12:25.000 268 33526.28 538.48 2265.78 31.49 2014-09-25 16:12:25.000 268 33526.20 538.52 2265.85 31.49 2014-09-25 16:12:27.000 268 33526.08 538.53 2265.81 31.49 2014-09-25 16:12:28.000 268 33526.07 538.54 2265.82 31.49 2014-09-25 16:12:29.000 268 33526.16 538.57 2265.81 31.49 2014-09-25 16:12:30.000 268 33526.11 538.55 2265.80 31.49 2014-09-25 16:12:31.000 268 33526.17 538.58 2265.73 31.49 2014-09-25 16:12:32.000 268 33526.14 538.55 2265.86 31.49 2014-09-25 16:12:33.000 268 33526.21 538.60 2265.81 31.49 2014-09-25 16:12:34.000 268 33526.14 538.61 2265.85 31.49 2014-09-25 16:12:35.000 268 33526.08 538.60 2265.83 31.49 2014-09-25 16:12:36.000 268 33526.08 538.61 2265.82 31.49 2014-09-25 16:12:37.000 268 33526.16 538.58 2265.89 31.49 2014-09-25 16:12:38.000 268 33525.99 538.61 2265.87 31.49 2014-09-25 16:12:39.000 268 33526.01 538.60 2265.85 31.49 2014-09-25 16:12:40.000 268 33526.04 538.61 2265.82 31.49 2014-09-25 16:12:41.000 268 33525.96 538.61 2265.84 31.49 2014-09-25 16:12:42.000 268 33526.00 538.59 2265.94 31.49 2014-09-25 16:12:43.000 268 33525.95 538.54 2265.91 31.49 2014-09-25 16:12:44.000 268 33525.89 538.61 2265.91 31.49 2014-09-25 16:12:45.000 268 33526.05 538.58 2265.83 31.49 2014-09-25 16:12:46.000 268 33525.94 538.58 2265.92 31.49 2014-09-25 16:12:47.000 268 33525.96 538.60 2265.90 31.49 2014-09-25 16:12:48.000 268 33525.93 538.55 2265.89 31.49 2014-09-25 16:12:49.000 268 33526.02 538.57 2265.90 31.49 2014-09-25 16:12:50.000 268 33526.06 538.52 2265.90 31.49 2014-09-25 16:12:51.000 268 33525.89 538.50 2265.93 31.49 2014-09-25 16:12:52.000 268 33526.02 538.49 2265.90 31.49 2014-09-25 16:12:53.000 268 33526.03 538.47 2265.90 31.49 2014-09-25 16:12:54.000 268 33526.10 538.46 2265.93 31.49 2014-09-25 16:12:55.000 268 33526.08 538.46 2265.89 31.49 2014-09-25 16:12:56.000 268 33526.13 538.44 2265.91 31.49 2014-09-25 16:12:57.000 268 33526.10 538.43 2265.97 31.49 2014-09-25 16:12:58.000 268 33526.10 538.43 2265.84 31.49 2014-09-25 16:12:59.000 268 33526.12 538.41 2265.89 31.49 2014-09-25 16:13:00.000 268 33526.14 538.38 2265.87 31.49 2014-09-25 16:13:01.000 268 33526.06 538.43 2265.96 31.49 2014-09-25 16:13:02.000 268 33526.11 538.41 2265.87 31.49 2014-09-25 16:13:03.000 268 33526.06 538.40 2265.85 31.49 2014-09-25 16:13:04.000 268 33526.06 538.37 2265.79 31.49 2014-09-25 16:13:05.000 268 33526.08 538.42 2265.90 31.49 2014-09-25 16:13:06.000 268 33526.10 538.44 2265.84 31.49 2014-09-25 16:13:06.000 268 33526.09 538.36 2265.86 31.49 2014-09-25 16:13:08.000 268 33526.05 538.45 2265.81 31.49 2014-09-25 16:13:09.000 268 33526.00 538.44 2265.86 31.49 2014-09-25 16:13:10.000 268 33526.04 538.46 2265.79 31.49 2014-09-25 16:13:11.000 268 33526.01 538.47 2265.85 31.49 2014-09-25 16:13:12.000 268 33525.98 538.43 2265.83 31.49 2014-09-25 16:13:13.000 268 33525.88 538.46 2265.76 31.49 2014-09-25 16:13:14.000 268 33525.86 538.44 2265.80 31.49 2014-09-25 16:13:15.000 268 33525.85 538.46 2265.74 31.49 2014-09-25 16:13:16.000 268 33525.88 538.45 2265.74 31.49 2014-09-25 16:13:17.000 268 33525.87 538.50 2265.85 31.49 2014-09-25 16:13:18.000 268 33525.80 538.52 2265.80 31.49 2014-09-25 16:13:19.000 268 33525.82 538.51 2265.82 31.49 2014-09-25 16:13:19.000 268 33525.85 538.55 2265.72 31.49 2014-09-25 16:13:21.000 268 33525.70 538.58 2265.70 31.49 2014-09-25 16:13:22.000 268 33525.76 538.56 2265.74 31.49 2014-09-25 16:13:23.000 268 33525.77 538.60 2265.82 31.49 2014-09-25 16:13:24.000 268 33525.65 538.62 2265.80 31.49 2014-09-25 16:13:25.000 268 33525.64 538.59 2265.73 31.49 2014-09-25 16:13:26.000 268 33525.64 538.63 2265.74 31.49 2014-09-25 16:13:27.000 268 33525.63 538.62 2265.75 31.49 2014-09-25 16:13:28.000 268 33525.58 538.63 2265.75 31.49 2014-09-25 16:13:29.000 268 33525.63 538.69 2265.78 31.49 2014-09-25 16:13:30.000 268 33525.71 538.67 2265.81 31.49 2014-09-25 16:13:31.000 268 33525.65 538.68 2265.77 31.49 2014-09-25 16:13:32.000 268 33525.56 538.71 2265.84 31.49 2014-09-25 16:13:33.000 268 33525.71 538.76 2265.83 31.49 2014-09-25 16:13:34.000 268 33525.60 538.74 2265.86 31.49 2014-09-25 16:13:35.000 268 33525.64 538.73 2265.87 31.49 2014-09-25 16:13:36.000 268 33525.63 538.80 2265.89 31.49 2014-09-25 16:13:37.000 268 33525.71 538.72 2265.87 31.49 2014-09-25 16:13:38.000 268 33525.58 538.74 2265.89 31.49 2014-09-25 16:13:39.000 268 33525.63 538.76 2265.86 31.49 2014-09-25 16:13:40.000 268 33525.62 538.74 2265.84 31.49 2014-09-25 16:13:41.000 268 33525.63 538.80 2265.81 31.49 2014-09-25 16:13:42.000 268 33525.68 538.77 2265.90 31.49 2014-09-25 16:13:43.000 268 33525.72 538.79 2265.84 31.49 2014-09-25 16:13:44.000 268 33525.57 538.78 2265.84 31.49 2014-09-25 16:13:45.000 268 33525.57 538.74 2265.93 31.49 2014-09-25 16:13:46.000 268 33525.62 538.77 2265.86 31.49 2014-09-25 16:13:47.000 268 33525.51 538.78 2265.89 31.49 2014-09-25 16:13:48.000 268 33525.60 538.75 2265.93 31.49 2014-09-25 16:13:49.000 268 33525.56 538.76 2266.00 31.49 2014-09-25 16:13:50.000 268 33525.48 538.77 2265.92 31.49 2014-09-25 16:13:51.000 268 33525.46 538.77 2265.99 31.49 2014-09-25 16:13:52.000 268 33525.48 538.79 2265.99 31.49 2014-09-25 16:13:53.000 268 33525.48 538.79 2266.00 31.49 2014-09-25 16:13:54.000 268 33525.43 538.78 2265.88 31.49 2014-09-25 16:13:55.000 268 33525.35 538.83 2265.94 31.49 2014-09-25 16:13:56.000 268 33525.51 538.80 2265.94 31.49 2014-09-25 16:13:57.000 268 33525.35 538.80 2265.96 31.49 2014-09-25 16:13:58.000 268 33525.34 538.82 2265.95 31.49 2014-09-25 16:13:59.000 268 33525.42 538.82 2265.97 31.49 2014-09-25 16:14:00.000 268 33525.36 538.85 2266.00 31.49 2014-09-25 16:14:00.000 268 33525.39 538.82 2265.97 31.49 2014-09-25 16:14:02.000 268 33525.42 538.83 2266.02 31.49 2014-09-25 16:14:03.000 268 33525.40 538.83 2266.02 31.49 2014-09-25 16:14:04.000 268 33525.40 538.82 2266.03 31.49 2014-09-25 16:14:05.000 268 33525.48 538.86 2266.05 31.49 2014-09-25 16:14:06.000 268 33525.45 538.84 2266.11 31.49 2014-09-25 16:14:07.000 268 33525.51 538.79 2266.03 31.49 2014-09-25 16:14:08.000 268 33525.39 538.82 2266.12 31.49 2014-09-25 16:14:09.000 268 33525.48 538.75 2266.11 31.49 2014-09-25 16:14:10.000 268 33525.50 538.74 2266.03 31.49 2014-09-25 16:14:11.000 268 33525.51 538.75 2266.16 31.49 2014-09-25 16:14:12.000 268 33525.52 538.71 2266.03 31.49 2014-09-25 16:14:13.000 268 33525.52 538.72 2266.16 31.49 2014-09-25 16:14:13.000 268 33525.57 538.73 2266.09 31.49 2014-09-25 16:14:15.000 268 33525.58 538.67 2266.11 31.49 2014-09-25 16:14:16.000 268 33525.56 538.71 2266.07 31.49 2014-09-25 16:14:17.000 268 33525.57 538.71 2266.02 31.49 2014-09-25 16:14:18.000 268 33525.55 538.66 2266.03 31.49 2014-09-25 16:14:19.000 268 33525.62 538.68 2266.12 31.49 2014-09-25 16:14:20.000 268 33525.56 538.62 2266.07 31.49 2014-09-25 16:14:21.000 268 33525.69 538.63 2266.08 31.49 2014-09-25 16:14:22.000 268 33525.62 538.62 2266.00 31.49 2014-09-25 16:14:23.000 268 33525.67 538.64 2265.98 31.49 2014-09-25 16:14:24.000 268 33525.63 538.63 2265.99 31.49 2014-09-25 16:14:25.000 268 33525.71 538.61 2266.05 31.49 2014-09-25 16:14:26.000 268 33525.64 538.64 2266.05 31.49 2014-09-25 16:14:27.000 268 33525.68 538.58 2266.00 31.49 2014-09-25 16:14:28.000 268 33525.68 538.60 2265.99 31.49 2014-09-25 16:14:29.000 268 33525.72 538.60 2265.97 31.49 2014-09-25 16:14:30.000 268 33525.70 538.60 2265.93 31.49 2014-09-25 16:14:31.000 268 33525.64 538.57 2265.97 31.49 2014-09-25 16:14:32.000 268 33525.66 538.57 2265.90 31.49 2014-09-25 16:14:33.000 268 33525.73 538.59 2265.99 31.49 2014-09-25 16:14:34.000 268 33525.64 538.57 2265.95 31.49 2014-09-25 16:14:35.000 268 33525.63 538.57 2265.91 31.49 2014-09-25 16:14:36.000 268 33525.60 538.61 2265.97 31.49 2014-09-25 16:14:37.000 268 33525.59 538.56 2265.99 31.49 2014-09-25 16:14:38.000 268 33525.52 538.61 2265.87 31.49 2014-09-25 16:14:39.000 268 33525.55 538.65 2265.86 31.49 2014-09-25 16:14:40.000 268 33525.56 538.65 2265.89 31.49 2014-09-25 16:14:41.000 268 33525.50 538.63 2265.90 31.49 2014-09-25 16:14:42.000 268 33525.44 538.69 2265.82 31.49 2014-09-25 16:14:43.000 268 33525.37 538.73 2265.82 31.49 2014-09-25 16:14:44.000 268 33525.43 538.73 2266.00 31.49 2014-09-25 16:14:45.000 268 33525.46 538.75 2265.91 31.49 2014-09-25 16:14:46.000 268 33525.40 538.77 2265.90 31.49 2014-09-25 16:14:47.000 268 33525.37 538.79 2265.94 31.49 2014-09-25 16:14:48.000 268 33525.36 538.80 2265.94 31.49 2014-09-25 16:14:49.000 268 33525.30 538.81 2265.89 31.49 2014-09-25 16:14:50.000 268 33525.35 538.86 2265.90 31.49 2014-09-25 16:14:51.000 268 33525.26 538.84 2265.92 31.49 2014-09-25 16:14:52.000 268 33525.26 538.87 2265.87 31.49 2014-09-25 16:14:53.000 268 33525.32 538.82 2265.94 31.49 2014-09-25 16:14:54.000 268 33525.24 538.84 2265.96 31.49 2014-09-25 16:14:54.000 268 33525.26 538.86 2266.02 31.49 2014-09-25 16:14:56.000 268 33525.27 538.87 2265.94 31.49 2014-09-25 16:14:57.000 268 33525.31 538.86 2266.07 31.49 2014-09-25 16:14:58.000 268 33525.23 538.85 2266.01 31.49 2014-09-25 16:14:59.000 268 33525.38 538.92 2266.09 31.49 2014-09-25 16:15:00.000 268 33525.31 538.92 2266.03 31.49 2014-09-25 16:15:01.000 268 33525.16 538.94 2266.03 31.49 2014-09-25 16:15:02.000 268 33525.34 538.93 2266.05 31.49 2014-09-25 16:15:03.000 268 33525.31 538.96 2265.97 31.49 2014-09-25 16:15:04.000 268 33525.26 538.92 2266.01 31.49 2014-09-25 16:15:05.000 268 33525.30 538.90 2266.04 31.49 2014-09-25 16:15:06.000 268 33525.26 538.90 2265.97 31.49 2014-09-25 16:15:07.000 268 33525.23 538.89 2266.12 31.49 2014-09-25 16:15:07.000 268 33525.42 538.88 2266.11 31.49 2014-09-25 16:15:09.000 268 33525.35 538.86 2266.03 31.49 2014-09-25 16:15:10.000 268 33525.25 538.83 2266.03 31.49 2014-09-25 16:15:11.000 268 33525.33 538.84 2266.03 31.49 2014-09-25 16:15:12.000 268 33525.34 538.86 2266.08 31.49 2014-09-25 16:15:13.000 268 33525.40 538.85 2266.07 31.49 2014-09-25 16:15:14.000 268 33525.46 538.80 2266.06 31.49 2014-09-25 16:15:15.000 268 33525.51 538.81 2266.10 31.49 2014-09-25 16:15:16.000 268 33525.42 538.79 2266.04 31.49 2014-09-25 16:15:17.000 268 33525.43 538.82 2266.11 31.49 2014-09-25 16:15:18.000 268 33525.47 538.81 2266.06 31.49 2014-09-25 16:15:19.000 268 33525.55 538.80 2266.02 31.49 2014-09-25 16:15:20.000 268 33525.58 538.76 2266.11 31.49 2014-09-25 16:15:21.000 268 33525.59 538.74 2266.02 31.49 2014-09-25 16:15:22.000 268 33525.61 538.79 2266.00 31.49 2014-09-25 16:15:23.000 268 33525.58 538.77 2266.01 31.49 2014-09-25 16:15:24.000 268 33525.73 538.75 2266.06 31.49 2014-09-25 16:15:25.000 268 33525.71 538.78 2266.00 31.49 2014-09-25 16:15:26.000 268 33525.71 538.79 2266.03 31.49 2014-09-25 16:15:27.000 268 33525.76 538.73 2266.11 31.49 2014-09-25 16:15:28.000 268 33525.76 538.70 2266.09 31.49 2014-09-25 16:15:29.000 268 33525.80 538.66 2266.07 31.49 2014-09-25 16:15:30.000 268 33525.94 538.69 2265.99 31.49 2014-09-25 16:15:31.000 268 33525.83 538.64 2266.05 31.49 2014-09-25 16:15:32.000 268 33525.82 538.63 2265.99 31.49 2014-09-25 16:15:33.000 268 33525.90 538.61 2265.93 31.49 2014-09-25 16:15:34.000 268 33525.83 538.60 2265.86 31.49 2014-09-25 16:15:35.000 268 33525.84 538.58 2265.95 31.49 2014-09-25 16:15:36.000 268 33525.84 538.60 2265.90 31.49 2014-09-25 16:15:37.000 268 33525.93 538.58 2265.97 31.49 2014-09-25 16:15:38.000 268 33525.90 538.57 2265.97 31.49 2014-09-25 16:15:39.000 268 33525.91 538.60 2265.90 31.49 2014-09-25 16:15:40.000 268 33525.86 538.58 2265.91 31.49 2014-09-25 16:15:41.000 268 33525.89 538.55 2265.89 31.49 2014-09-25 16:15:42.000 268 33525.94 538.52 2265.84 31.49 2014-09-25 16:15:43.000 268 33525.86 538.56 2265.91 31.49 2014-09-25 16:15:44.000 268 33525.98 538.58 2265.98 31.49 2014-09-25 16:15:45.000 268 33525.97 538.56 2265.81 31.49 2014-09-25 16:15:46.000 268 33525.91 538.54 2265.81 31.49 2014-09-25 16:15:47.000 268 33525.89 538.57 2265.84 31.49 2014-09-25 16:15:48.000 268 33525.91 538.52 2265.86 31.49 2014-09-25 16:15:48.000 268 33525.98 538.55 2265.79 31.49 2014-09-25 16:15:50.000 268 33525.95 538.51 2265.89 31.49 2014-09-25 16:15:51.000 268 33526.03 538.51 2265.85 31.49 2014-09-25 16:15:52.000 268 33526.04 538.53 2265.89 31.49 2014-09-25 16:15:53.000 268 33526.06 538.52 2265.84 31.49 2014-09-25 16:15:54.000 268 33526.06 538.53 2265.83 31.49 2014-09-25 16:15:55.000 268 33526.06 538.49 2265.78 31.49 2014-09-25 16:15:56.000 268 33526.05 538.49 2265.82 31.49 2014-09-25 16:15:57.000 268 33526.23 538.48 2265.73 31.49 2014-09-25 16:15:58.000 268 33526.16 538.48 2265.66 31.49 2014-09-25 16:15:59.000 268 33526.08 538.52 2265.86 31.49 2014-09-25 16:16:00.000 268 33526.10 538.50 2265.78 31.49 2014-09-25 16:16:01.000 268 33526.16 538.54 2265.75 31.49 2014-09-25 16:16:01.000 268 33525.98 538.49 2265.75 31.49 2014-09-25 16:16:03.000 268 33526.17 538.51 2265.75 31.49 2014-09-25 16:16:04.000 268 33526.08 538.52 2265.82 31.49 2014-09-25 16:16:05.000 268 33526.08 538.49 2265.81 31.49 2014-09-25 16:16:06.000 268 33526.00 538.49 2265.78 31.49 2014-09-25 16:16:07.000 268 33525.94 538.55 2265.72 31.49 2014-09-25 16:16:08.000 268 33525.91 538.58 2265.80 31.49 2014-09-25 16:16:09.000 268 33525.96 538.56 2265.79 31.49 2014-09-25 16:16:10.000 268 33525.95 538.57 2265.75 31.49 2014-09-25 16:16:11.000 268 33525.88 538.57 2265.78 31.49 2014-09-25 16:16:12.000 268 33525.87 538.58 2265.81 31.49 2014-09-25 16:16:13.000 268 33525.76 538.58 2265.68 31.49 2014-09-25 16:16:14.000 268 33525.83 538.63 2265.72 31.49 2014-09-25 16:16:15.000 268 33525.80 538.63 2265.87 31.49 2014-09-25 16:16:16.000 268 33525.83 538.67 2265.81 31.49 2014-09-25 16:16:17.000 268 33525.80 538.60 2265.81 31.49 2014-09-25 16:16:18.000 268 33525.75 538.61 2265.78 31.49 2014-09-25 16:16:19.000 268 33525.70 538.69 2265.82 31.49 2014-09-25 16:16:20.000 268 33525.83 538.70 2265.86 31.49 2014-09-25 16:16:21.000 268 33525.66 538.68 2265.83 31.49 2014-09-25 16:16:22.000 268 33525.71 538.66 2265.89 31.49 2014-09-25 16:16:23.000 268 33525.73 538.70 2265.90 31.49 2014-09-25 16:16:24.000 268 33525.73 538.70 2265.84 31.49 2014-09-25 16:16:25.000 268 33525.69 538.73 2265.87 31.49 2014-09-25 16:16:26.000 268 33525.70 538.77 2265.82 31.49 2014-09-25 16:16:27.000 268 33525.76 538.75 2265.81 31.49 2014-09-25 16:16:28.000 268 33525.83 538.72 2265.87 31.49 2014-09-25 16:16:29.000 268 33525.80 538.72 2265.86 31.49 2014-09-25 16:16:30.000 268 33525.78 538.76 2265.96 31.49 2014-09-25 16:16:31.000 268 33525.77 538.73 2265.89 31.49 2014-09-25 16:16:32.000 268 33525.82 538.70 2265.91 31.49 2014-09-25 16:16:33.000 268 33525.86 538.65 2265.90 31.49 2014-09-25 16:16:34.000 268 33525.73 538.67 2265.89 31.49 2014-09-25 16:16:35.000 268 33525.85 538.71 2265.86 31.49 2014-09-25 16:16:36.000 268 33525.87 538.63 2265.82 31.49 2014-09-25 16:16:37.000 268 33525.65 538.68 2265.90 31.49 2014-09-25 16:16:38.000 268 33525.85 538.61 2265.91 31.49 2014-09-25 16:16:39.000 268 33525.77 538.62 2265.86 31.49 2014-09-25 16:16:40.000 268 33525.81 538.62 2265.84 31.49 2014-09-25 16:16:41.000 268 33525.82 538.62 2265.87 31.49 2014-09-25 16:16:42.000 268 33525.80 538.60 2265.84 31.49 2014-09-25 16:16:42.000 268 33525.81 538.61 2265.87 31.49 2014-09-25 16:16:44.000 268 33525.68 538.61 2265.87 31.49 2014-09-25 16:16:45.000 268 33525.91 538.59 2265.88 31.49 2014-09-25 16:16:46.000 268 33525.80 538.57 2265.90 31.49 2014-09-25 16:16:47.000 268 33525.79 538.58 2265.83 31.49 2014-09-25 16:16:48.000 268 33525.75 538.57 2265.85 31.49 2014-09-25 16:16:49.000 268 33525.78 538.58 2265.98 31.49 2014-09-25 16:16:50.000 268 33525.79 538.55 2265.90 31.49 2014-09-25 16:16:51.000 268 33525.79 538.53 2265.90 31.49 2014-09-25 16:16:52.000 268 33525.85 538.53 2265.87 31.49 2014-09-25 16:16:53.000 268 33525.83 538.61 2265.89 31.49 2014-09-25 16:16:54.000 268 33525.86 538.51 2265.97 31.49 2014-09-25 16:16:55.000 268 33525.93 538.54 2265.86 31.49 2014-09-25 16:16:55.000 268 33525.89 538.52 2265.81 31.49 2014-09-25 16:16:57.000 268 33525.83 538.57 2265.97 31.49 2014-09-25 16:16:58.000 268 33525.83 538.58 2265.89 31.49 2014-09-25 16:16:59.000 268 33525.95 538.48 2265.84 31.49 2014-09-25 16:17:00.000 268 33525.92 538.54 2265.89 31.49 2014-09-25 16:17:01.000 268 33525.87 538.59 2265.93 31.49 2014-09-25 16:17:02.000 268 33525.94 538.52 2265.92 31.49 2014-09-25 16:17:03.000 268 33526.03 538.52 2265.93 31.49 2014-09-25 16:17:04.000 268 33525.97 538.51 2265.91 31.49 2014-09-25 16:17:05.000 268 33525.99 538.49 2265.93 31.49 2014-09-25 16:17:06.000 268 33525.98 538.51 2265.92 31.49 2014-09-25 16:17:07.000 268 33525.94 538.51 2265.84 31.49 2014-09-25 16:17:08.000 268 33526.03 538.49 2265.84 31.49 2014-09-25 16:17:09.000 268 33526.11 538.48 2265.90 31.49 2014-09-25 16:17:10.000 268 33526.00 538.49 2265.86 31.49 2014-09-25 16:17:11.000 268 33526.13 538.47 2265.92 31.49 2014-09-25 16:17:12.000 268 33526.08 538.48 2265.86 31.49 2014-09-25 16:17:13.000 268 33526.08 538.46 2265.93 31.49 2014-09-25 16:17:14.000 268 33526.11 538.41 2265.86 31.49 2014-09-25 16:17:15.000 268 33526.04 538.41 2265.90 31.49 2014-09-25 16:17:16.000 268 33526.13 538.41 2265.89 31.49 2014-09-25 16:17:17.000 268 33526.08 538.43 2265.84 31.49 2014-09-25 16:17:18.000 268 33526.19 538.42 2265.90 31.49 2014-09-25 16:17:19.000 268 33526.23 538.43 2265.80 31.49 2014-09-25 16:17:20.000 268 33526.14 538.45 2265.89 31.49 2014-09-25 16:17:21.000 268 33526.14 538.44 2265.84 31.49 2014-09-25 16:17:22.000 268 33526.21 538.47 2265.86 31.49 2014-09-25 16:17:23.000 268 33526.05 538.45 2265.90 31.49 2014-09-25 16:17:24.000 268 33526.10 538.46 2265.85 31.49 2014-09-25 16:17:25.000 268 33526.06 538.49 2265.86 31.49 2014-09-25 16:17:26.000 268 33526.12 538.53 2265.86 31.49 2014-09-25 16:17:27.000 268 33526.10 538.50 2265.84 31.49 2014-09-25 16:17:28.000 268 33526.06 538.50 2265.79 31.49 2014-09-25 16:17:29.000 268 33526.14 538.53 2265.78 31.49 2014-09-25 16:17:30.000 268 33526.08 538.59 2265.83 31.49 2014-09-25 16:17:31.000 268 33526.06 538.54 2265.83 31.49 2014-09-25 16:17:32.000 268 33526.19 538.53 2265.80 31.49 2014-09-25 16:17:33.000 268 33526.07 538.61 2265.80 31.49 2014-09-25 16:17:34.000 268 33526.10 538.58 2265.80 31.49 2014-09-25 16:17:35.000 268 33526.08 538.65 2265.84 31.49 2014-09-25 16:17:36.000 268 33526.04 538.63 2265.81 31.49 2014-09-25 16:17:36.000 268 33525.96 538.65 2265.88 31.49 2014-09-25 16:17:38.000 268 33525.96 538.63 2265.76 31.49 2014-09-25 16:17:39.000 268 33525.96 538.63 2265.80 31.49 2014-09-25 16:17:40.000 268 33525.99 538.58 2265.84 31.49 2014-09-25 16:17:41.000 268 33525.86 538.64 2265.95 31.49 2014-09-25 16:17:42.000 268 33525.95 538.69 2265.94 31.49 2014-09-25 16:17:43.000 268 33525.98 538.71 2265.85 31.49 2014-09-25 16:17:44.000 268 33525.86 538.66 2265.94 31.49 2014-09-25 16:17:45.000 268 33525.94 538.75 2265.78 31.49 2014-09-25 16:17:46.000 268 33525.88 538.73 2265.84 31.49 2014-09-25 16:17:47.000 268 33525.93 538.71 2265.89 31.49 2014-09-25 16:17:48.000 268 33525.87 538.74 2265.91 31.49 2014-09-25 16:17:49.000 268 33525.80 538.69 2265.96 31.49 2014-09-25 16:17:49.000 268 33525.96 538.74 2265.92 31.49 2014-09-25 16:17:51.000 268 33525.98 538.74 2265.93 31.49 2014-09-25 16:17:52.000 268 33525.94 538.72 2266.02 31.49 2014-09-25 16:17:53.000 268 33525.93 538.74 2265.94 31.49 2014-09-25 16:17:54.000 268 33525.98 538.71 2265.94 31.49 2014-09-25 16:17:55.000 268 33526.06 538.66 2265.97 31.49 2014-09-25 16:17:56.000 268 33525.98 538.70 2265.91 31.49 2014-09-25 16:17:57.000 268 33526.01 538.65 2265.94 31.49 2014-09-25 16:17:58.000 268 33526.06 538.65 2265.97 31.49 2014-09-25 16:17:59.000 268 33526.01 538.67 2265.99 31.49 2014-09-25 16:18:00.000 268 33526.07 538.64 2265.97 31.49 2014-09-25 16:18:01.000 268 33526.06 538.64 2265.99 31.49 2014-09-25 16:18:02.000 268 33526.22 538.67 2265.94 31.49 2014-09-25 16:18:03.000 268 33526.16 538.59 2265.89 31.49 2014-09-25 16:18:04.000 268 33526.23 538.57 2266.00 31.49 2014-09-25 16:18:05.000 268 33526.26 538.59 2265.97 31.49 2014-09-25 16:18:06.000 268 33526.27 538.54 2266.02 31.49 2014-09-25 16:18:07.000 268 33526.28 538.57 2266.04 31.49 2014-09-25 16:18:08.000 268 33526.33 538.52 2265.96 31.49 2014-09-25 16:18:09.000 268 33526.33 538.50 2265.99 31.49 2014-09-25 16:18:10.000 268 33526.35 538.50 2265.93 31.49 2014-09-25 16:18:11.000 268 33526.37 538.50 2265.91 31.49 2014-09-25 16:18:12.000 268 33526.37 538.46 2265.87 31.49 2014-09-25 16:18:13.000 268 33526.40 538.46 2265.90 31.49 2014-09-25 16:18:14.000 268 33526.36 538.39 2265.84 31.49 2014-09-25 16:18:15.000 268 33526.43 538.35 2265.78 31.49 2014-09-25 16:18:16.000 268 33526.42 538.38 2265.82 31.49 2014-09-25 16:18:17.000 268 33526.36 538.37 2265.87 31.49 2014-09-25 16:18:18.000 268 33526.32 538.37 2265.89 31.49 2014-09-25 16:18:19.000 268 33526.31 538.36 2265.80 31.49 2014-09-25 16:18:20.000 268 33526.30 538.41 2265.86 31.49 2014-09-25 16:18:21.000 268 33526.34 538.32 2265.87 31.49 2014-09-25 16:18:22.000 268 33526.28 538.36 2265.89 31.49 2014-09-25 16:18:23.000 268 33526.30 538.33 2265.88 31.49 2014-09-25 16:18:24.000 268 33526.27 538.38 2265.82 31.49 2014-09-25 16:18:25.000 268 33526.32 538.40 2265.77 31.49 2014-09-25 16:18:26.000 268 33526.20 538.42 2265.91 31.49 2014-09-25 16:18:27.000 268 33526.14 538.45 2265.83 31.49 2014-09-25 16:18:28.000 268 33526.18 538.45 2265.87 31.49 2014-09-25 16:18:29.000 268 33526.21 538.51 2265.90 31.49 2014-09-25 16:18:30.000 268 33526.17 538.52 2265.89 31.49 2014-09-25 16:18:30.000 268 33526.25 538.56 2265.81 31.49 2014-09-25 16:18:32.000 268 33526.07 538.55 2265.86 31.49 2014-09-25 16:18:33.000 268 33526.13 538.61 2265.77 31.49 2014-09-25 16:18:34.000 268 33526.14 538.61 2265.77 31.49 2014-09-25 16:18:35.000 268 33526.16 538.63 2265.83 31.49 2014-09-25 16:18:36.000 268 33526.10 538.64 2265.87 31.49 2014-09-25 16:18:37.000 268 33526.15 538.67 2265.93 31.49 2014-09-25 16:18:38.000 268 33526.08 538.64 2265.87 31.49 2014-09-25 16:18:39.000 268 33526.30 538.65 2265.90 31.49 2014-09-25 16:18:40.000 268 33526.22 538.61 2265.93 31.49 2014-09-25 16:18:41.000 268 33526.17 538.62 2265.84 31.49 2014-09-25 16:18:42.000 268 33526.23 538.62 2265.88 31.49 2014-09-25 16:18:43.000 268 33526.26 538.57 2265.92 31.49 2014-09-25 16:18:43.000 268 33526.36 538.57 2265.87 31.49 2014-09-25 16:18:45.000 268 33526.23 538.55 2265.87 31.49 2014-09-25 16:18:46.000 268 33526.36 538.54 2265.89 31.49 2014-09-25 16:18:47.000 268 33526.37 538.53 2265.83 31.49 2014-09-25 16:18:48.000 268 33526.43 538.51 2265.82 31.49 2014-09-25 16:18:49.000 268 33526.35 538.53 2265.91 31.49 2014-09-25 16:18:50.000 268 33526.44 538.51 2265.81 31.49 2014-09-25 16:18:51.000 268 33526.38 538.50 2265.90 31.49 2014-09-25 16:18:52.000 268 33526.38 538.51 2265.91 31.49 2014-09-25 16:18:53.000 268 33526.42 538.50 2265.91 31.49 2014-09-25 16:18:54.000 268 33526.41 538.47 2265.90 31.49 2014-09-25 16:18:55.000 268 33526.50 538.51 2265.91 31.49 2014-09-25 16:18:56.000 268 33526.38 538.45 2265.84 31.49 2014-09-25 16:18:57.000 268 33526.49 538.49 2265.77 31.49 2014-09-25 16:18:58.000 268 33526.44 538.46 2265.77 31.49 2014-09-25 16:18:59.000 268 33526.51 538.44 2265.84 31.49 2014-09-25 16:19:00.000 268 33526.51 538.45 2265.82 31.49 2014-09-25 16:19:01.000 268 33526.48 538.40 2265.86 31.49 2014-09-25 16:19:02.000 268 33526.41 538.45 2265.76 31.49 2014-09-25 16:19:03.000 268 33526.50 538.42 2265.76 31.49 2014-09-25 16:19:04.000 268 33526.47 538.43 2265.75 31.49 2014-09-25 16:19:05.000 268 33526.44 538.43 2265.87 31.49 2014-09-25 16:19:06.000 268 33526.42 538.44 2265.81 31.49 2014-09-25 16:19:07.000 268 33526.51 538.44 2265.80 31.49 2014-09-25 16:19:08.000 268 33526.53 538.39 2265.71 31.49 2014-09-25 16:19:09.000 268 33526.53 538.43 2265.77 31.49 2014-09-25 16:19:10.000 268 33526.50 538.43 2265.81 31.49 2014-09-25 16:19:11.000 268 33526.53 538.43 2265.83 31.49 2014-09-25 16:19:12.000 268 33526.50 538.45 2265.77 31.49 2014-09-25 16:19:13.000 268 33526.53 538.45 2265.71 31.49 2014-09-25 16:19:14.000 268 33526.49 538.48 2265.82 31.49 2014-09-25 16:19:15.000 268 33526.59 538.43 2265.76 31.49 2014-09-25 16:19:16.000 268 33526.54 538.46 2265.76 31.49 2014-09-25 16:19:17.000 268 33526.60 538.45 2265.83 31.49 2014-09-25 16:19:18.000 268 33526.48 538.47 2265.74 31.49 2014-09-25 16:19:19.000 268 33526.53 538.45 2265.82 31.49 2014-09-25 16:19:20.000 268 33526.48 538.48 2265.82 31.49 2014-09-25 16:19:21.000 268 33526.51 538.46 2265.80 31.49 2014-09-25 16:19:22.000 268 33526.50 538.47 2265.82 31.49 2014-09-25 16:19:23.000 268 33526.56 538.50 2265.75 31.49 2014-09-25 16:19:24.000 268 33526.49 538.50 2265.72 31.49 2014-09-25 16:19:24.000 268 33526.46 538.55 2265.72 31.49 2014-09-25 16:19:26.000 268 33526.53 538.51 2265.71 31.49 2014-09-25 16:19:27.000 268 33526.43 538.50 2265.80 31.49 2014-09-25 16:19:28.000 268 33526.50 538.52 2265.84 31.49 2014-09-25 16:19:29.000 268 33526.54 538.56 2265.74 31.49 2014-09-25 16:19:30.000 268 33526.44 538.57 2265.72 31.49 2014-09-25 16:19:31.000 268 33526.39 538.60 2265.87 31.49 2014-09-25 16:19:32.000 268 33526.45 538.59 2265.76 31.49 2014-09-25 16:19:33.000 268 33526.35 538.63 2265.75 31.49 2014-09-25 16:19:34.000 268 33526.49 538.66 2265.73 31.49 2014-09-25 16:19:35.000 268 33526.46 538.64 2265.84 31.49 2014-09-25 16:19:36.000 268 33526.43 538.65 2265.73 31.49 2014-09-25 16:19:37.000 268 33526.40 538.68 2265.71 31.49 2014-09-25 16:19:37.000 268 33526.48 538.69 2265.80 31.49 2014-09-25 16:19:39.000 268 33526.50 538.73 2265.73 31.49 2014-09-25 16:19:40.000 268 33526.42 538.72 2265.73 31.49 2014-09-25 16:19:41.000 268 33526.41 538.72 2265.82 31.49 2014-09-25 16:19:42.000 268 33526.53 538.69 2265.91 31.49 2014-09-25 16:19:43.000 268 33526.43 538.71 2265.76 31.49 2014-09-25 16:19:44.000 268 33526.40 538.75 2265.82 31.49 2014-09-25 16:19:45.000 268 33526.45 538.71 2265.77 31.49 2014-09-25 16:19:46.000 268 33526.45 538.70 2265.86 31.49 2014-09-25 16:19:47.000 268 33526.47 538.71 2265.84 31.49 2014-09-25 16:19:48.000 268 33526.43 538.66 2265.87 31.49 2014-09-25 16:19:49.000 268 33526.32 538.64 2265.81 31.49 2014-09-25 16:19:50.000 268 33526.41 538.68 2265.80 31.49 2014-09-25 16:19:51.000 268 33526.43 538.64 2265.81 31.49 2014-09-25 16:19:52.000 268 33526.34 538.61 2265.78 31.49 2014-09-25 16:19:53.000 268 33526.44 538.61 2265.77 31.49 2014-09-25 16:19:54.000 268 33526.38 538.60 2265.77 31.49 2014-09-25 16:19:55.000 268 33526.32 538.58 2265.79 31.49 2014-09-25 16:19:56.000 268 33526.33 538.61 2265.88 31.49 2014-09-25 16:19:57.000 268 33526.35 538.62 2265.83 31.49 2014-09-25 16:19:58.000 268 33526.37 538.59 2265.84 31.49 2014-09-25 16:19:59.000 268 33526.49 538.61 2265.80 31.49 2014-09-25 16:20:00.000 268 33526.45 538.61 2265.82 31.49 2014-09-25 16:20:01.000 268 33526.49 538.60 2265.86 31.49 2014-09-25 16:20:02.000 268 33526.49 538.62 2265.85 31.49 2014-09-25 16:20:03.000 268 33526.57 538.67 2265.91 31.49 2014-09-25 16:20:04.000 268 33526.54 538.59 2265.89 31.49 2014-09-25 16:20:05.000 268 33526.64 538.60 2265.90 31.49 2014-09-25 16:20:06.000 268 33526.59 538.64 2265.89 31.49 2014-09-25 16:20:07.000 268 33526.66 538.62 2265.94 31.49 2014-09-25 16:20:08.000 268 33526.44 538.63 2265.93 31.49 2014-09-25 16:20:09.000 268 33526.67 538.62 2265.85 31.49 2014-09-25 16:20:10.000 268 33526.59 538.65 2265.87 31.49 2014-09-25 16:20:11.000 268 33526.57 538.60 2265.82 31.49 2014-09-25 16:20:12.000 268 33526.60 538.61 2265.89 31.49 2014-09-25 16:20:13.000 268 33526.56 538.63 2265.81 31.49 2014-09-25 16:20:14.000 268 33526.47 538.61 2265.86 31.49 2014-09-25 16:20:15.000 268 33526.45 538.63 2265.84 31.49 2014-09-25 16:20:16.000 268 33526.51 538.61 2265.86 31.49 2014-09-25 16:20:17.000 268 33526.53 538.67 2265.85 31.49 2014-09-25 16:20:18.000 268 33526.56 538.69 2265.96 31.49 2014-09-25 16:20:18.000 268 33526.53 538.69 2265.80 31.49 2014-09-25 16:20:20.000 268 33526.48 538.69 2265.88 31.49 2014-09-25 16:20:21.000 268 33526.49 538.72 2265.82 31.49 2014-09-25 16:20:22.000 268 33526.48 538.72 2265.87 31.49 2014-09-25 16:20:23.000 268 33526.44 538.74 2265.81 31.49 2014-09-25 16:20:24.000 268 33526.42 538.72 2265.87 31.49 2014-09-25 16:20:25.000 268 33526.47 538.74 2265.79 31.49 2014-09-25 16:20:26.000 268 33526.51 538.70 2265.93 31.49 2014-09-25 16:20:27.000 268 33526.51 538.72 2265.85 31.49 2014-09-25 16:20:28.000 268 33526.37 538.76 2265.87 31.49 2014-09-25 16:20:29.000 268 33526.38 538.78 2265.86 31.49 2014-09-25 16:20:30.000 268 33526.38 538.79 2265.86 31.49 2014-09-25 16:20:31.000 268 33526.47 538.78 2265.82 31.49 2014-09-25 16:20:31.000 268 33526.40 538.76 2265.89 31.49 2014-09-25 16:20:33.000 268 33526.34 538.80 2265.84 31.49 2014-09-25 16:20:34.000 268 33526.41 538.81 2265.84 31.49 2014-09-25 16:20:35.000 268 33526.40 538.78 2265.90 31.49 2014-09-25 16:20:36.000 268 33526.41 538.81 2265.86 31.49 2014-09-25 16:20:37.000 268 33526.44 538.81 2265.86 31.49 2014-09-25 16:20:38.000 268 33526.49 538.82 2265.85 31.49 2014-09-25 16:20:39.000 268 33526.32 538.85 2265.95 31.49 2014-09-25 16:20:40.000 268 33526.35 538.82 2265.90 31.49 2014-09-25 16:20:41.000 268 33526.31 538.89 2266.00 31.49 2014-09-25 16:20:42.000 268 33526.32 538.87 2265.90 31.49 2014-09-25 16:20:43.000 268 33526.30 538.86 2265.96 31.49 2014-09-25 16:20:44.000 268 33526.35 538.87 2265.98 31.49 2014-09-25 16:20:45.000 268 33526.37 538.86 2265.96 31.49 2014-09-25 16:20:46.000 268 33526.35 538.85 2265.88 31.49 2014-09-25 16:20:47.000 268 33526.26 538.86 2265.96 31.49 2014-09-25 16:20:48.000 268 33526.33 538.86 2265.93 31.49 2014-09-25 16:20:49.000 268 33526.18 538.85 2265.97 31.49 2014-09-25 16:20:50.000 268 33526.42 538.91 2266.00 31.49 2014-09-25 16:20:51.000 268 33526.28 538.87 2266.00 31.49 2014-09-25 16:20:52.000 268 33526.26 538.86 2265.93 31.49 2014-09-25 16:20:53.000 268 33526.32 538.88 2265.97 31.49 2014-09-25 16:20:54.000 268 33526.26 538.88 2265.95 31.49 2014-09-25 16:20:55.000 268 33526.27 538.87 2266.01 31.49 2014-09-25 16:20:56.000 268 33526.19 538.85 2265.97 31.49 2014-09-25 16:20:57.000 268 33526.33 538.88 2265.97 31.49 2014-09-25 16:20:58.000 268 33526.22 538.87 2265.93 31.49 2014-09-25 16:20:59.000 268 33526.26 538.90 2265.91 31.49 2014-09-25 16:21:00.000 268 33526.26 538.87 2265.97 31.49 2014-09-25 16:21:01.000 268 33526.28 538.86 2265.91 31.49 2014-09-25 16:21:02.000 268 33526.23 538.84 2265.97 31.49 2014-09-25 16:21:03.000 268 33526.29 538.86 2265.97 31.49 2014-09-25 16:21:04.000 268 33526.20 538.84 2265.95 31.49 2014-09-25 16:21:05.000 268 33526.36 538.82 2266.03 31.49 2014-09-25 16:21:06.000 268 33526.39 538.81 2265.98 31.49 2014-09-25 16:21:07.000 268 33526.38 538.83 2266.00 31.49 2014-09-25 16:21:08.000 268 33526.34 538.86 2266.02 31.49 2014-09-25 16:21:09.000 268 33526.42 538.76 2266.03 31.49 2014-09-25 16:21:10.000 268 33526.30 538.80 2266.00 31.49 2014-09-25 16:21:11.000 268 33526.36 538.82 2265.98 31.49 2014-09-25 16:21:12.000 268 33526.38 538.85 2265.99 31.49 2014-09-25 16:21:12.000 268 33526.41 538.80 2266.00 31.49 2014-09-25 16:21:14.000 268 33526.36 538.81 2265.93 31.49 2014-09-25 16:21:15.000 268 33526.40 538.85 2265.92 31.49 2014-09-25 16:21:16.000 268 33526.31 538.82 2265.88 31.49 2014-09-25 16:21:17.000 268 33526.37 538.84 2265.94 31.49 2014-09-25 16:21:18.000 268 33526.38 538.90 2265.96 31.49 2014-09-25 16:21:19.000 268 33526.35 538.88 2265.97 31.49 2014-09-25 16:21:20.000 268 33526.42 538.91 2265.96 31.49 2014-09-25 16:21:21.000 268 33526.38 538.88 2266.02 31.49 2014-09-25 16:21:22.000 268 33526.25 538.90 2266.05 31.49 2014-09-25 16:21:23.000 268 33526.30 538.95 2265.95 31.49 2014-09-25 16:21:24.000 268 33526.28 538.92 2265.92 31.49 2014-09-25 16:21:25.000 268 33526.19 538.91 2265.96 31.49 2014-09-25 16:21:25.000 268 33526.32 538.94 2266.01 31.49 2014-09-25 16:21:27.000 268 33526.22 538.95 2265.97 31.49 2014-09-25 16:21:28.000 268 33526.21 538.98 2265.93 31.49 2014-09-25 16:21:29.000 268 33526.20 539.00 2265.91 31.49 2014-09-25 16:21:30.000 268 33526.24 539.00 2265.94 31.49 2014-09-25 16:21:31.000 268 33526.19 538.98 2266.04 31.49 2014-09-25 16:21:32.000 268 33526.19 539.02 2266.02 31.49 2014-09-25 16:21:33.000 268 33526.14 539.00 2265.99 31.49 2014-09-25 16:21:34.000 268 33526.10 539.03 2265.93 31.49 2014-09-25 16:21:35.000 268 33526.03 539.03 2265.92 31.49 2014-09-25 16:21:36.000 268 33526.13 539.11 2266.02 31.49 2014-09-25 16:21:37.000 268 33526.01 539.07 2265.93 31.49 2014-09-25 16:21:38.000 268 33526.16 539.03 2266.06 31.49 2014-09-25 16:21:39.000 268 33526.06 539.06 2265.93 31.49 2014-09-25 16:21:40.000 268 33526.11 539.09 2266.00 31.49 2014-09-25 16:21:41.000 268 33526.07 539.05 2265.96 31.49 2014-09-25 16:21:42.000 268 33526.04 539.05 2266.04 31.49 2014-09-25 16:21:43.000 268 33526.01 539.01 2265.93 31.49 2014-09-25 16:21:44.000 268 33526.10 539.07 2265.99 31.49 2014-09-25 16:21:45.000 268 33526.14 539.05 2266.06 31.49 2014-09-25 16:21:46.000 268 33526.17 539.07 2266.08 31.49 2014-09-25 16:21:47.000 268 33526.08 539.07 2266.00 31.49 2014-09-25 16:21:48.000 268 33526.11 539.05 2266.00 31.49 2014-09-25 16:21:49.000 268 33526.22 539.05 2266.05 31.49 2014-09-25 16:21:50.000 268 33526.07 539.04 2266.11 31.49 2014-09-25 16:21:51.000 268 33526.14 539.01 2266.03 31.49 2014-09-25 16:21:52.000 268 33526.13 538.98 2266.03 31.49 2014-09-25 16:21:53.000 268 33526.16 538.99 2266.12 31.49 2014-09-25 16:21:54.000 268 33526.21 539.02 2266.07 31.49 2014-09-25 16:21:55.000 268 33526.29 539.01 2265.99 31.49 2014-09-25 16:21:56.000 268 33526.10 539.03 2266.12 31.49 2014-09-25 16:21:57.000 268 33526.24 539.03 2266.00 31.49 2014-09-25 16:21:58.000 268 33526.16 539.01 2265.97 31.49 2014-09-25 16:21:59.000 268 33526.23 539.02 2266.01 31.49 2014-09-25 16:22:00.000 268 33526.20 539.03 2266.07 31.49 2014-09-25 16:22:01.000 268 33526.24 539.01 2265.93 31.49 2014-09-25 16:22:02.000 268 33526.20 539.05 2266.02 31.49 2014-09-25 16:22:03.000 268 33526.33 539.02 2266.09 31.49 2014-09-25 16:22:04.000 268 33526.19 539.05 2266.03 31.49 2014-09-25 16:22:05.000 268 33526.25 539.03 2265.98 31.49 2014-09-25 16:22:06.000 268 33526.19 539.01 2266.03 31.49 2014-09-25 16:22:06.000 268 33526.20 539.01 2265.90 31.49 2014-09-25 16:22:08.000 268 33526.22 539.02 2265.91 31.49 2014-09-25 16:22:09.000 268 33526.20 539.01 2266.00 31.49 2014-09-25 16:22:10.000 268 33526.20 539.01 2265.94 31.49 2014-09-25 16:22:11.000 268 33526.26 539.02 2266.06 31.49 2014-09-25 16:22:12.000 268 33526.18 539.02 2265.98 31.49 2014-09-25 16:22:13.000 268 33526.29 539.01 2266.00 31.49 2014-09-25 16:22:14.000 268 33526.17 538.99 2266.03 31.49 2014-09-25 16:22:15.000 268 33526.15 539.01 2265.98 31.49 2014-09-25 16:22:16.000 268 33526.19 539.04 2266.01 31.49 2014-09-25 16:22:17.000 268 33526.24 539.08 2266.14 31.49 2014-09-25 16:22:18.000 268 33526.28 539.04 2265.97 31.49 2014-09-25 16:22:19.000 268 33526.22 539.01 2265.93 31.49 2014-09-25 16:22:19.000 268 33526.26 539.01 2265.96 31.49 2014-09-25 16:22:21.000 268 33526.44 539.03 2266.07 31.49 2014-09-25 16:22:22.000 268 33526.29 539.03 2266.04 31.49 2014-09-25 16:22:23.000 268 33526.32 538.96 2266.09 31.49 2014-09-25 16:22:24.000 268 33526.35 539.00 2266.02 31.49 2014-09-25 16:22:25.000 268 33526.35 539.00 2266.09 31.49 2014-09-25 16:22:26.000 268 33526.48 538.99 2266.04 31.49 2014-09-25 16:22:27.000 268 33526.40 538.94 2266.01 31.49 2014-09-25 16:22:28.000 268 33526.40 538.91 2265.96 31.49 2014-09-25 16:22:29.000 268 33526.47 538.91 2266.02 31.49 2014-09-25 16:22:30.000 268 33526.39 538.95 2266.00 31.49 2014-09-25 16:22:31.000 268 33526.39 538.91 2265.98 31.49 2014-09-25 16:22:32.000 268 33526.42 538.86 2266.03 31.49 2014-09-25 16:22:33.000 268 33526.53 538.88 2265.94 31.49 2014-09-25 16:22:34.000 268 33526.47 538.85 2265.87 31.49 2014-09-25 16:22:35.000 268 33526.56 538.84 2265.97 31.49 2014-09-25 16:22:36.000 268 33526.60 538.85 2265.97 31.49 2014-09-25 16:22:37.000 268 33526.53 538.84 2266.03 31.49 2014-09-25 16:22:38.000 268 33526.68 538.84 2266.03 31.49 2014-09-25 16:22:39.000 268 33526.63 538.84 2265.94 31.49 2014-09-25 16:22:40.000 268 33526.58 538.82 2265.92 31.49 2014-09-25 16:22:41.000 268 33526.65 538.84 2265.93 31.49 2014-09-25 16:22:42.000 268 33526.60 538.78 2265.94 31.49 2014-09-25 16:22:43.000 268 33526.63 538.80 2265.99 31.49 2014-09-25 16:22:44.000 268 33526.56 538.78 2265.95 31.49 2014-09-25 16:22:45.000 268 33526.82 538.77 2265.97 31.49 2014-09-25 16:22:46.000 268 33526.61 538.80 2265.95 31.49 2014-09-25 16:22:47.000 268 33526.62 538.84 2265.88 31.49 2014-09-25 16:22:48.000 268 33526.59 538.84 2265.86 31.49 2014-09-25 16:22:49.000 268 33526.53 538.82 2265.96 31.49 2014-09-25 16:22:50.000 268 33526.55 538.84 2265.90 31.49 2014-09-25 16:22:51.000 268 33526.66 538.80 2265.76 31.49 2014-09-25 16:22:52.000 268 33526.47 538.80 2265.79 31.49 2014-09-25 16:22:53.000 268 33526.51 538.82 2265.84 31.49 2014-09-25 16:22:54.000 268 33526.38 538.86 2265.82 31.49 2014-09-25 16:22:55.000 268 33526.43 538.86 2265.82 31.49 2014-09-25 16:22:56.000 268 33526.43 538.86 2265.83 31.49 2014-09-25 16:22:57.000 268 33526.39 538.91 2265.80 31.49 2014-09-25 16:22:58.000 268 33526.37 538.95 2265.82 31.49 2014-09-25 16:22:59.000 268 33526.34 538.95 2265.81 31.49 2014-09-25 16:23:00.000 268 33526.23 538.93 2265.83 31.49 2014-09-25 16:23:00.000 268 33526.22 538.95 2265.84 31.49 2014-09-25 16:23:02.000 268 33526.19 538.94 2265.86 31.49 2014-09-25 16:23:03.000 268 33526.20 538.97 2265.91 31.49 2014-09-25 16:23:04.000 268 33526.20 538.94 2265.84 31.49 2014-09-25 16:23:05.000 268 33526.18 538.99 2265.91 31.49 2014-09-25 16:23:06.000 268 33526.15 539.01 2265.91 31.49 2014-09-25 16:23:07.000 268 33526.23 539.02 2265.91 31.49 2014-09-25 16:23:08.000 268 33526.25 539.01 2265.88 31.49 2014-09-25 16:23:09.000 268 33526.29 539.02 2265.90 31.49 2014-09-25 16:23:10.000 268 33526.24 539.04 2265.93 31.49 2014-09-25 16:23:11.000 268 33526.23 539.00 2265.96 31.49 2014-09-25 16:23:12.000 268 33526.25 538.99 2265.99 31.49 2014-09-25 16:23:13.000 268 33526.24 539.03 2265.90 31.49 2014-09-25 16:23:13.000 268 33526.23 539.00 2265.90 31.49 2014-09-25 16:23:15.000 268 33526.26 539.00 2265.93 31.49 2014-09-25 16:23:16.000 268 33526.22 538.99 2265.96 31.49 2014-09-25 16:23:17.000 268 33526.22 538.99 2265.97 31.49 2014-09-25 16:23:18.000 268 33526.20 538.97 2265.96 31.49 2014-09-25 16:23:19.000 268 33526.16 539.04 2265.90 31.49 2014-09-25 16:23:20.000 268 33526.24 539.02 2265.97 31.49 2014-09-25 16:23:21.000 268 33526.18 539.00 2265.87 31.49 2014-09-25 16:23:22.000 268 33526.22 538.99 2265.86 31.49 2014-09-25 16:23:23.000 268 33526.10 539.04 2265.91 31.49 2014-09-25 16:23:24.000 268 33526.23 539.06 2265.93 31.49 2014-09-25 16:23:25.000 268 33526.14 539.02 2265.87 31.49 2014-09-25 16:23:26.000 268 33526.25 539.01 2265.99 31.49 2014-09-25 16:23:27.000 268 33526.20 539.06 2265.96 31.49 2014-09-25 16:23:28.000 268 33526.10 539.02 2265.97 31.49 2014-09-25 16:23:29.000 268 33526.16 538.97 2265.93 31.49 2014-09-25 16:23:30.000 268 33526.22 538.94 2265.82 31.49 2014-09-25 16:23:31.000 268 33526.17 538.96 2265.93 31.49 2014-09-25 16:23:32.000 268 33526.16 538.98 2265.89 31.49 2014-09-25 16:23:33.000 268 33526.17 538.99 2265.94 31.49 2014-09-25 16:23:34.000 268 33526.22 538.95 2265.93 31.49 2014-09-25 16:23:35.000 268 33526.20 538.97 2265.93 31.49 2014-09-25 16:23:36.000 268 33526.26 538.92 2265.89 31.49 2014-09-25 16:23:37.000 268 33526.16 538.95 2265.90 31.49 2014-09-25 16:23:38.000 268 33526.22 538.91 2265.82 31.49 2014-09-25 16:23:39.000 268 33526.34 538.92 2265.90 31.49 2014-09-25 16:23:40.000 268 33526.28 538.90 2265.82 31.49 2014-09-25 16:23:41.000 268 33526.36 538.96 2265.83 31.49 2014-09-25 16:23:42.000 268 33526.20 538.92 2265.95 31.49 2014-09-25 16:23:43.000 268 33526.23 538.97 2265.82 31.49 2014-09-25 16:23:44.000 268 33526.35 538.91 2265.89 31.49 2014-09-25 16:23:45.000 268 33526.42 538.94 2265.86 31.49 2014-09-25 16:23:46.000 268 33526.31 538.92 2265.89 31.49 2014-09-25 16:23:47.000 268 33526.29 538.95 2265.89 31.49 2014-09-25 16:23:48.000 268 33526.30 538.99 2265.82 31.49 2014-09-25 16:23:49.000 268 33526.30 538.93 2265.90 31.49 2014-09-25 16:23:50.000 268 33526.33 538.97 2265.83 31.49 2014-09-25 16:23:51.000 268 33526.31 538.98 2265.90 31.49 2014-09-25 16:23:52.000 268 33526.20 539.00 2265.74 31.49 2014-09-25 16:23:53.000 268 33526.23 539.02 2265.76 31.49 2014-09-25 16:23:54.000 268 33526.16 539.02 2265.75 31.49 2014-09-25 16:23:54.000 268 33526.06 539.02 2265.81 31.49 2014-09-25 16:23:56.000 268 33526.10 539.02 2265.92 31.49 2014-09-25 16:23:57.000 268 33526.12 539.02 2265.86 31.49 2014-09-25 16:23:58.000 268 33526.16 539.02 2265.79 31.49 2014-09-25 16:23:59.000 268 33526.04 539.03 2265.86 31.49 2014-09-25 16:24:00.000 268 33525.92 539.08 2265.86 31.49 2014-09-25 16:24:01.000 268 33525.89 539.10 2265.85 31.49 2014-09-25 16:24:02.000 268 33526.07 539.06 2265.89 31.49 2014-09-25 16:24:03.000 268 33525.98 539.09 2265.87 31.49 2014-09-25 16:24:04.000 268 33525.95 539.11 2265.84 31.49 2014-09-25 16:24:05.000 268 33525.93 539.11 2265.95 31.49 2014-09-25 16:24:06.000 268 33525.90 539.07 2265.86 31.49 2014-09-25 16:24:07.000 268 33525.92 539.11 2265.86 31.49 2014-09-25 16:24:07.000 268 33525.90 539.10 2266.02 31.49 2014-09-25 16:24:09.000 268 33525.92 539.13 2265.95 31.49 2014-09-25 16:24:10.000 268 33525.94 539.07 2265.93 31.49 2014-09-25 16:24:11.000 268 33525.90 539.09 2265.93 31.49 2014-09-25 16:24:12.000 268 33525.99 539.11 2266.02 31.49 2014-09-25 16:24:13.000 268 33525.93 539.16 2265.97 31.49 2014-09-25 16:24:14.000 268 33525.85 539.15 2265.87 31.49 2014-09-25 16:24:15.000 268 33525.98 539.13 2265.87 31.49 2014-09-25 16:24:16.000 268 33525.89 539.12 2265.88 31.49 2014-09-25 16:24:17.000 268 33525.89 539.15 2265.89 31.49 2014-09-25 16:24:18.000 268 33525.94 539.16 2265.82 31.49 2014-09-25 16:24:19.000 268 33525.95 539.22 2265.90 31.49 2014-09-25 16:24:20.000 268 33526.00 539.22 2265.91 31.49 2014-09-25 16:24:21.000 268 33525.88 539.23 2265.91 31.49 2014-09-25 16:24:22.000 268 33525.91 539.20 2265.97 31.49 2014-09-25 16:24:23.000 268 33525.91 539.16 2265.96 31.49 2014-09-25 16:24:24.000 268 33525.84 539.17 2265.94 31.49 2014-09-25 16:24:25.000 268 33525.82 539.21 2265.92 31.49 2014-09-25 16:24:26.000 268 33525.75 539.23 2265.90 31.49 2014-09-25 16:24:27.000 268 33525.80 539.22 2265.84 31.49 2014-09-25 16:24:28.000 268 33525.83 539.27 2265.93 31.49 2014-09-25 16:24:29.000 268 33525.79 539.25 2265.91 31.49 2014-09-25 16:24:30.000 268 33525.72 539.21 2265.91 31.49 2014-09-25 16:24:31.000 268 33525.70 539.23 2265.90 31.49 2014-09-25 16:24:32.000 268 33525.71 539.24 2265.91 31.49 2014-09-25 16:24:33.000 268 33525.65 539.26 2265.95 31.49 2014-09-25 16:24:34.000 268 33525.64 539.28 2265.98 31.49 2014-09-25 16:24:35.000 268 33525.65 539.25 2266.00 31.49 2014-09-25 16:24:36.000 268 33525.62 539.28 2265.95 31.49 2014-09-25 16:24:37.000 268 33525.60 539.30 2266.03 31.49 2014-09-25 16:24:38.000 268 33525.67 539.27 2265.99 31.49 2014-09-25 16:24:39.000 268 33525.58 539.31 2265.93 31.49 2014-09-25 16:24:40.000 268 33525.69 539.29 2266.08 31.49 2014-09-25 16:24:41.000 268 33525.58 539.30 2266.09 31.49 2014-09-25 16:24:42.000 268 33525.68 539.32 2266.03 31.49 2014-09-25 16:24:43.000 268 33525.65 539.34 2265.91 31.49 2014-09-25 16:24:44.000 268 33525.62 539.28 2265.93 31.49 2014-09-25 16:24:45.000 268 33525.63 539.34 2266.01 31.49 2014-09-25 16:24:46.000 268 33525.61 539.25 2265.95 31.49 2014-09-25 16:24:47.000 268 33525.58 539.25 2265.92 31.49 2014-09-25 16:24:48.000 268 33525.65 539.32 2266.00 31.49 2014-09-25 16:24:48.000 268 33525.65 539.32 2266.06 31.49 2014-09-25 16:24:50.000 268 33525.64 539.30 2266.03 31.49 2014-09-25 16:24:51.000 268 33525.57 539.26 2265.93 31.49 2014-09-25 16:24:52.000 268 33525.68 539.28 2265.97 31.49 2014-09-25 16:24:53.000 268 33525.61 539.25 2266.01 31.49 2014-09-25 16:24:54.000 268 33525.57 539.29 2266.05 31.49 2014-09-25 16:24:55.000 268 33525.58 539.28 2265.96 31.49 2014-09-25 16:24:56.000 268 33525.69 539.26 2265.96 31.49 2014-09-25 16:24:57.000 268 33525.48 539.31 2266.02 31.49 2014-09-25 16:24:58.000 268 33525.55 539.30 2265.96 31.49 2014-09-25 16:24:59.000 268 33525.55 539.32 2265.95 31.49 2014-09-25 16:25:00.000 268 33525.58 539.33 2266.00 31.49 2014-09-25 16:25:01.000 268 33525.52 539.37 2266.05 31.49 2014-09-25 16:25:01.000 268 33525.64 539.34 2265.97 31.49 2014-09-25 16:25:03.000 268 33525.51 539.37 2265.99 31.49 2014-09-25 16:25:04.000 268 33525.49 539.39 2266.06 31.49 2014-09-25 16:25:05.000 268 33525.45 539.38 2265.96 31.49 2014-09-25 16:25:06.000 268 33525.46 539.39 2265.92 31.49 2014-09-25 16:25:07.000 268 33525.43 539.36 2266.00 31.49 2014-09-25 16:25:08.000 268 33525.48 539.36 2265.99 31.49 2014-09-25 16:25:09.000 268 33525.45 539.37 2265.96 31.49 2014-09-25 16:25:10.000 268 33525.41 539.39 2265.94 31.49 2014-09-25 16:25:11.000 268 33525.42 539.39 2266.00 31.49 2014-09-25 16:25:12.000 268 33525.33 539.40 2265.97 31.49 2014-09-25 16:25:13.000 268 33525.40 539.43 2265.97 31.49 2014-09-25 16:25:14.000 268 33525.28 539.42 2265.98 31.49 2014-09-25 16:25:15.000 268 33525.40 539.41 2266.03 31.49 2014-09-25 16:25:16.000 268 33525.35 539.41 2266.05 31.49 2014-09-25 16:25:17.000 268 33525.29 539.44 2266.00 31.49 2014-09-25 16:25:18.000 268 33525.27 539.43 2266.00 31.49 2014-09-25 16:25:19.000 268 33525.40 539.46 2266.08 31.49 2014-09-25 16:25:20.000 268 33525.30 539.44 2266.02 31.49 2014-09-25 16:25:21.000 268 33525.39 539.43 2266.11 31.49 2014-09-25 16:25:22.000 268 33525.44 539.47 2266.03 31.49 2014-09-25 16:25:23.000 268 33525.28 539.43 2266.03 31.49 2014-09-25 16:25:24.000 268 33525.35 539.43 2265.99 31.49 2014-09-25 16:25:25.000 268 33525.31 539.42 2265.99 31.49 2014-09-25 16:25:26.000 268 33525.31 539.42 2265.98 31.49 2014-09-25 16:25:27.000 268 33525.32 539.43 2266.05 31.49 2014-09-25 16:25:28.000 268 33525.36 539.44 2266.10 31.49 2014-09-25 16:25:29.000 268 33525.39 539.41 2266.08 31.49 2014-09-25 16:25:30.000 268 33525.36 539.44 2266.09 31.49 2014-09-25 16:25:31.000 268 33525.38 539.49 2266.03 31.49 2014-09-25 16:25:32.000 268 33525.36 539.49 2265.99 31.49 2014-09-25 16:25:33.000 268 33525.37 539.49 2266.02 31.49 2014-09-25 16:25:34.000 268 33525.33 539.46 2266.03 31.49 2014-09-25 16:25:35.000 268 33525.30 539.47 2266.02 31.49 2014-09-25 16:25:36.000 268 33525.35 539.47 2266.01 31.49 2014-09-25 16:25:37.000 268 33525.23 539.49 2266.04 31.49 2014-09-25 16:25:38.000 268 33525.41 539.47 2266.00 31.49 2014-09-25 16:25:39.000 268 33525.27 539.50 2266.09 31.49 2014-09-25 16:25:40.000 268 33525.31 539.53 2266.07 31.49 2014-09-25 16:25:41.000 268 33525.27 539.53 2266.07 31.49 2014-09-25 16:25:42.000 268 33525.35 539.52 2266.05 31.49 2014-09-25 16:25:42.000 268 33525.27 539.53 2266.04 31.49 2014-09-25 16:25:44.000 268 33525.35 539.51 2266.06 31.49 2014-09-25 16:25:45.000 268 33525.38 539.55 2265.93 31.49 2014-09-25 16:25:46.000 268 33525.32 539.56 2266.03 31.49 2014-09-25 16:25:47.000 268 33525.32 539.52 2265.96 31.49 2014-09-25 16:25:48.000 268 33525.34 539.55 2265.97 31.49 2014-09-25 16:25:49.000 268 33525.36 539.53 2266.00 31.49 2014-09-25 16:25:50.000 268 33525.17 539.58 2265.87 31.49 2014-09-25 16:25:51.000 268 33525.20 539.50 2266.02 31.49 2014-09-25 16:25:52.000 268 33525.27 539.55 2266.13 31.49 2014-09-25 16:25:53.000 268 33525.20 539.53 2266.02 31.49 2014-09-25 16:25:54.000 268 33525.26 539.54 2266.12 31.49 2014-09-25 16:25:55.000 268 33525.25 539.56 2266.07 31.49 2014-09-25 16:25:55.000 268 33525.16 539.56 2266.20 31.49 2014-09-25 16:25:57.000 268 33525.27 539.59 2266.10 31.49 2014-09-25 16:25:58.000 268 33525.15 539.56 2266.06 31.49 2014-09-25 16:25:59.000 268 33525.21 539.55 2266.14 31.49 2014-09-25 16:26:00.000 268 33525.23 539.57 2266.06 31.49 2014-09-25 16:26:01.000 268 33525.22 539.54 2266.02 31.49 2014-09-25 16:26:02.000 268 33525.32 539.58 2266.02 31.49 2014-09-25 16:26:03.000 268 33525.42 539.57 2266.15 31.49 2014-09-25 16:26:04.000 268 33525.29 539.57 2266.09 31.49 2014-09-25 16:26:05.000 268 33525.42 539.57 2266.08 31.49 2014-09-25 16:26:06.000 268 33525.45 539.53 2266.10 31.49 2014-09-25 16:26:07.000 268 33525.50 539.54 2266.06 31.49 2014-09-25 16:26:08.000 268 33525.41 539.52 2266.07 31.49 2014-09-25 16:26:09.000 268 33525.48 539.51 2266.12 31.49 2014-09-25 16:26:10.000 268 33525.50 539.49 2266.18 31.49 2014-09-25 16:26:11.000 268 33525.55 539.48 2266.12 31.49 2014-09-25 16:26:12.000 268 33525.53 539.49 2266.03 31.49 2014-09-25 16:26:13.000 268 33525.55 539.44 2266.05 31.49 2014-09-25 16:26:14.000 268 33525.52 539.46 2266.05 31.49 2014-09-25 16:26:15.000 268 33525.48 539.45 2266.00 31.49 2014-09-25 16:26:16.000 268 33525.55 539.43 2266.06 31.49 2014-09-25 16:26:17.000 268 33525.49 539.43 2266.02 31.49 2014-09-25 16:26:18.000 268 33525.43 539.43 2266.08 31.49 2014-09-25 16:26:19.000 268 33525.53 539.42 2265.96 31.49 2014-09-25 16:26:20.000 268 33525.60 539.43 2266.02 31.49 2014-09-25 16:26:21.000 268 33525.58 539.37 2266.04 31.49 2014-09-25 16:26:22.000 268 33525.51 539.40 2266.02 31.49 2014-09-25 16:26:23.000 268 33525.50 539.38 2265.93 31.49 2014-09-25 16:26:24.000 268 33525.44 539.38 2266.04 31.49 2014-09-25 16:26:25.000 268 33525.47 539.41 2266.01 31.49 2014-09-25 16:26:26.000 268 33525.46 539.39 2265.98 31.49 2014-09-25 16:26:27.000 268 33525.49 539.41 2266.00 31.49 2014-09-25 16:26:28.000 268 33525.48 539.39 2265.99 31.49 2014-09-25 16:26:29.000 268 33525.50 539.42 2266.02 31.49 2014-09-25 16:26:30.000 268 33525.55 539.45 2265.97 31.49 2014-09-25 16:26:31.000 268 33525.51 539.41 2266.03 31.49 2014-09-25 16:26:32.000 268 33525.52 539.47 2266.02 31.49 2014-09-25 16:26:33.000 268 33525.56 539.43 2265.94 31.49 2014-09-25 16:26:34.000 268 33525.50 539.45 2265.99 31.49 2014-09-25 16:26:35.000 268 33525.52 539.45 2265.90 31.49 2014-09-25 16:26:36.000 268 33525.52 539.45 2266.03 31.49 2014-09-25 16:26:36.000 268 33525.54 539.42 2266.01 31.49 2014-09-25 16:26:38.000 268 33525.55 539.44 2265.99 31.49 2014-09-25 16:26:39.000 268 33525.58 539.42 2266.11 31.49 2014-09-25 16:26:40.000 268 33525.63 539.41 2265.84 31.49 2014-09-25 16:26:41.000 268 33525.59 539.42 2265.89 31.49 2014-09-25 16:26:42.000 268 33525.64 539.43 2265.97 31.49 2014-09-25 16:26:43.000 268 33525.57 539.42 2265.88 31.49 2014-09-25 16:26:44.000 268 33525.60 539.36 2265.92 31.49 2014-09-25 16:26:45.000 268 33525.58 539.39 2265.92 31.49 2014-09-25 16:26:46.000 268 33525.67 539.38 2265.96 31.49 2014-09-25 16:26:47.000 268 33525.57 539.39 2265.97 31.49 2014-09-25 16:26:48.000 268 33525.65 539.40 2265.91 31.49 2014-09-25 16:26:49.000 268 33525.70 539.37 2265.89 31.49 2014-09-25 16:26:49.000 268 33525.75 539.39 2265.94 31.49 2014-09-25 16:26:51.000 268 33525.73 539.37 2266.02 31.49 2014-09-25 16:26:52.000 268 33525.72 539.35 2265.90 31.49 2014-09-25 16:26:53.000 268 33525.72 539.35 2265.88 31.49 2014-09-25 16:26:54.000 268 33525.71 539.33 2265.93 31.49 2014-09-25 16:26:55.000 268 33525.85 539.32 2265.95 31.49 2014-09-25 16:26:56.000 268 33525.73 539.31 2265.83 31.49 2014-09-25 16:26:57.000 268 33525.71 539.31 2265.80 31.49 2014-09-25 16:26:58.000 268 33525.82 539.28 2265.82 31.49 2014-09-25 16:26:59.000 268 33525.76 539.27 2265.83 31.49 2014-09-25 16:27:00.000 268 33525.82 539.30 2265.97 31.49 2014-09-25 16:27:01.000 268 33525.76 539.30 2265.96 31.49 2014-09-25 16:27:02.000 268 33525.77 539.31 2265.81 31.49 2014-09-25 16:27:03.000 268 33525.85 539.26 2266.00 31.49 2014-09-25 16:27:04.000 268 33525.91 539.23 2265.82 31.49 2014-09-25 16:27:05.000 268 33525.88 539.24 2265.91 31.49 2014-09-25 16:27:06.000 268 33525.76 539.25 2265.85 31.49 2014-09-25 16:27:07.000 268 33525.93 539.27 2265.87 31.49 2014-09-25 16:27:08.000 268 33525.85 539.22 2265.86 31.49 2014-09-25 16:27:09.000 268 33525.85 539.25 2265.96 31.49 2014-09-25 16:27:10.000 268 33525.76 539.25 2265.90 31.49 2014-09-25 16:27:11.000 268 33525.80 539.23 2265.93 31.49 2014-09-25 16:27:12.000 268 33525.88 539.23 2265.90 31.49 2014-09-25 16:27:13.000 268 33525.93 539.23 2265.84 31.49 2014-09-25 16:27:14.000 268 33525.82 539.20 2265.88 31.49 2014-09-25 16:27:15.000 268 33525.96 539.26 2265.86 31.49 2014-09-25 16:27:16.000 268 33525.96 539.23 2265.89 31.49 2014-09-25 16:27:17.000 268 33525.85 539.20 2265.82 31.49 2014-09-25 16:27:18.000 268 33525.91 539.18 2265.84 31.49 2014-09-25 16:27:19.000 268 33525.92 539.16 2265.97 31.49 2014-09-25 16:27:20.000 268 33526.00 539.17 2265.84 31.49 2014-09-25 16:27:21.000 268 33525.85 539.14 2265.91 31.49 2014-09-25 16:27:22.000 268 33525.95 539.16 2265.88 31.49 2014-09-25 16:27:23.000 268 33525.99 539.17 2265.93 31.49 2014-09-25 16:27:24.000 268 33525.92 539.16 2265.89 31.49 2014-09-25 16:27:25.000 268 33526.00 539.13 2265.81 31.49 2014-09-25 16:27:26.000 268 33526.00 539.13 2265.80 31.49 2014-09-25 16:27:27.000 268 33525.92 539.12 2265.82 31.49 2014-09-25 16:27:28.000 268 33525.96 539.07 2265.77 31.49 2014-09-25 16:27:29.000 268 33526.01 539.09 2265.78 31.49 2014-09-25 16:27:30.000 268 33526.06 539.08 2265.82 31.49 2014-09-25 16:27:30.000 268 33526.10 539.06 2265.80 31.49 2014-09-25 16:27:32.000 268 33526.11 539.02 2265.90 31.49 2014-09-25 16:27:33.000 268 33526.11 539.07 2265.82 31.49 2014-09-25 16:27:34.000 268 33526.19 539.04 2265.72 31.49 2014-09-25 16:27:35.000 268 33526.10 539.03 2265.75 31.49 2014-09-25 16:27:36.000 268 33526.15 539.01 2265.85 31.49 2014-09-25 16:27:37.000 268 33526.15 538.98 2265.74 31.49 2014-09-25 16:27:38.000 268 33526.25 538.99 2265.82 31.49 2014-09-25 16:27:39.000 268 33526.13 538.95 2265.77 31.49 2014-09-25 16:27:40.000 268 33526.20 538.96 2265.69 31.49 2014-09-25 16:27:41.000 268 33526.25 538.93 2265.78 31.49 2014-09-25 16:27:42.000 268 33526.25 538.95 2265.73 31.49 2014-09-25 16:27:43.000 268 33526.33 538.93 2265.72 31.49 2014-09-25 16:27:43.000 268 33526.29 538.93 2265.71 31.49 2014-09-25 16:27:45.000 268 33526.28 538.95 2265.71 31.49 2014-09-25 16:27:46.000 268 33526.23 538.91 2265.67 31.49 2014-09-25 16:27:47.000 268 33526.29 538.89 2265.73 31.49 2014-09-25 16:27:48.000 268 33526.28 538.95 2265.66 31.49 2014-09-25 16:27:49.000 268 33526.38 538.90 2265.68 31.49 2014-09-25 16:27:50.000 268 33526.32 538.84 2265.69 31.49 2014-09-25 16:27:51.000 268 33526.31 538.89 2265.67 31.49 2014-09-25 16:27:52.000 268 33526.38 538.79 2265.65 31.49 2014-09-25 16:27:53.000 268 33526.46 538.81 2265.75 31.49 2014-09-25 16:27:54.000 268 33526.45 538.80 2265.66 31.49 2014-09-25 16:27:55.000 268 33526.46 538.79 2265.65 31.49 2014-09-25 16:27:56.000 268 33526.57 538.78 2265.61 31.49 2014-09-25 16:27:57.000 268 33526.59 538.77 2265.66 31.49 2014-09-25 16:27:58.000 268 33526.57 538.72 2265.68 31.49 2014-09-25 16:27:59.000 268 33526.58 538.72 2265.70 31.49 2014-09-25 16:28:00.000 268 33526.65 538.70 2265.64 31.49 2014-09-25 16:28:01.000 268 33526.64 538.72 2265.68 31.49 2014-09-25 16:28:02.000 268 33526.64 538.66 2265.61 31.49 2014-09-25 16:28:03.000 268 33526.69 538.61 2265.59 31.49 2014-09-25 16:28:04.000 268 33526.64 538.63 2265.61 31.49 2014-09-25 16:28:05.000 268 33526.64 538.61 2265.61 31.49 2014-09-25 16:28:06.000 268 33526.69 538.57 2265.53 31.49 2014-09-25 16:28:07.000 268 33526.68 538.60 2265.58 31.49 2014-09-25 16:28:08.000 268 33526.70 538.56 2265.55 31.49 2014-09-25 16:28:09.000 268 33526.69 538.58 2265.59 31.49 2014-09-25 16:28:10.000 268 33526.60 538.55 2265.55 31.49 2014-09-25 16:28:11.000 268 33526.56 538.59 2265.63 31.49 2014-09-25 16:28:12.000 268 33526.57 538.62 2265.56 31.49 2014-09-25 16:28:13.000 268 33526.50 538.55 2265.55 31.49 2014-09-25 16:28:14.000 268 33526.49 538.58 2265.63 31.49 2014-09-25 16:28:15.000 268 33526.45 538.55 2265.67 31.49 2014-09-25 16:28:16.000 268 33526.53 538.61 2265.53 31.49 2014-09-25 16:28:17.000 268 33526.53 538.59 2265.57 31.49 2014-09-25 16:28:18.000 268 33526.53 538.58 2265.55 31.49 2014-09-25 16:28:19.000 268 33526.51 538.61 2265.55 31.49 2014-09-25 16:28:20.000 268 33526.42 538.63 2265.50 31.49 2014-09-25 16:28:21.000 268 33526.50 538.63 2265.59 31.49 2014-09-25 16:28:22.000 268 33526.57 538.62 2265.49 31.49 2014-09-25 16:28:23.000 268 33526.47 538.60 2265.52 31.49 2014-09-25 16:28:24.000 268 33526.53 538.63 2265.50 31.49 2014-09-25 16:28:24.000 268 33526.57 538.57 2265.54 31.49 2014-09-25 16:28:26.000 268 33526.70 538.58 2265.53 31.49 2014-09-25 16:28:27.000 268 33526.55 538.60 2265.51 31.49 2014-09-25 16:28:28.000 268 33526.63 538.55 2265.46 31.49 2014-09-25 16:28:29.000 268 33526.64 538.53 2265.47 31.49 2014-09-25 16:28:30.000 268 33526.68 538.55 2265.44 31.49 2014-09-25 16:28:31.000 268 33526.72 538.49 2265.56 31.49 2014-09-25 16:28:32.000 268 33526.67 538.52 2265.52 31.49 2014-09-25 16:28:33.000 268 33526.75 538.49 2265.46 31.49 2014-09-25 16:28:34.000 268 33526.76 538.46 2265.56 31.49 2014-09-25 16:28:35.000 268 33526.69 538.45 2265.51 31.49 2014-09-25 16:28:36.000 268 33526.70 538.42 2265.45 31.49 2014-09-25 16:28:37.000 268 33526.75 538.43 2265.50 31.49 2014-09-25 16:28:37.000 268 33526.68 538.44 2265.52 31.49 2014-09-25 16:28:39.000 268 33526.75 538.39 2265.44 31.49 2014-09-25 16:28:40.000 268 33526.57 538.43 2265.53 31.49 2014-09-25 16:28:41.000 268 33526.65 538.40 2265.49 31.49 2014-09-25 16:28:42.000 268 33526.68 538.38 2265.50 31.49 2014-09-25 16:28:43.000 268 33526.72 538.39 2265.48 31.49 2014-09-25 16:28:44.000 268 33526.76 538.35 2265.39 31.49 2014-09-25 16:28:45.000 268 33526.66 538.36 2265.50 31.49 2014-09-25 16:28:46.000 268 33526.63 538.38 2265.44 31.49 2014-09-25 16:28:47.000 268 33526.62 538.34 2265.49 31.49 2014-09-25 16:28:48.000 268 33526.66 538.38 2265.49 31.49 2014-09-25 16:28:49.000 268 33526.61 538.37 2265.41 31.49 2014-09-25 16:28:50.000 268 33526.54 538.39 2265.34 31.49 2014-09-25 16:28:51.000 268 33526.57 538.43 2265.47 31.49 2014-09-25 16:28:52.000 268 33526.47 538.43 2265.41 31.49 2014-09-25 16:28:53.000 268 33526.47 538.46 2265.45 31.49 2014-09-25 16:28:54.000 268 33526.52 538.45 2265.54 31.49 2014-09-25 16:28:55.000 268 33526.54 538.42 2265.44 31.49 2014-09-25 16:28:56.000 268 33526.56 538.41 2265.61 31.49 2014-09-25 16:28:57.000 268 33526.36 538.46 2265.44 31.49 2014-09-25 16:28:58.000 268 33526.54 538.42 2265.57 31.49 2014-09-25 16:28:59.000 268 33526.51 538.42 2265.59 31.49 2014-09-25 16:29:00.000 268 33526.41 538.43 2265.55 31.49 2014-09-25 16:29:01.000 268 33526.41 538.45 2265.55 31.49 2014-09-25 16:29:02.000 268 33526.54 538.43 2265.55 31.49 2014-09-25 16:29:03.000 268 33526.37 538.39 2265.47 31.49 2014-09-25 16:29:04.000 268 33526.44 538.42 2265.61 31.49 2014-09-25 16:29:05.000 268 33526.47 538.42 2265.55 31.49 2014-09-25 16:29:06.000 268 33526.41 538.40 2265.55 31.49 2014-09-25 16:29:07.000 268 33526.44 538.38 2265.56 31.49 2014-09-25 16:29:08.000 268 33526.45 538.38 2265.64 31.49 2014-09-25 16:29:09.000 268 33526.41 538.36 2265.55 31.49 2014-09-25 16:29:10.000 268 33526.42 538.38 2265.57 31.49 2014-09-25 16:29:11.000 268 33526.33 538.38 2265.53 31.49 2014-09-25 16:29:12.000 268 33526.35 538.32 2265.59 31.49 2014-09-25 16:29:13.000 268 33526.42 538.35 2265.64 31.49 2014-09-25 16:29:14.000 268 33526.32 538.32 2265.50 31.49 2014-09-25 16:29:15.000 268 33526.32 538.33 2265.45 31.49 2014-09-25 16:29:16.000 268 33526.32 538.36 2265.58 31.49 2014-09-25 16:29:17.000 268 33526.30 538.35 2265.61 31.49 2014-09-25 16:29:18.000 268 33526.33 538.31 2265.60 31.49 2014-09-25 16:29:18.000 268 33526.34 538.35 2265.61 31.49 2014-09-25 16:29:20.000 268 33526.35 538.30 2265.56 31.49 2014-09-25 16:29:21.000 268 33526.40 538.31 2265.58 31.49 2014-09-25 16:29:22.000 268 33526.35 538.34 2265.63 31.49 2014-09-25 16:29:23.000 268 33526.38 538.27 2265.59 31.49 2014-09-25 16:29:24.000 268 33526.40 538.29 2265.61 31.49 2014-09-25 16:29:25.000 268 33526.35 538.30 2265.62 31.49 2014-09-25 16:29:26.000 268 33526.29 538.27 2265.65 31.49 2014-09-25 16:29:27.000 268 33526.44 538.25 2265.59 31.49 2014-09-25 16:29:28.000 268 33526.46 538.30 2265.56 31.49 2014-09-25 16:29:29.000 268 33526.41 538.28 2265.53 31.49 2014-09-25 16:29:30.000 268 33526.45 538.26 2265.59 31.49 2014-09-25 16:29:31.000 268 33526.42 538.27 2265.54 31.49 2014-09-25 16:29:31.000 268 33526.40 538.24 2265.59 31.49 2014-09-25 16:29:33.000 268 33526.51 538.21 2265.61 31.49 2014-09-25 16:29:34.000 268 33526.51 538.20 2265.58 31.49 2014-09-25 16:29:35.000 268 33526.41 538.20 2265.51 31.49 2014-09-25 16:29:36.000 268 33526.46 538.19 2265.60 31.49 2014-09-25 16:29:37.000 268 33526.42 538.17 2265.59 31.49 2014-09-25 16:29:38.000 268 33526.50 538.15 2265.42 31.49 2014-09-25 16:29:39.000 268 33526.38 538.16 2265.56 31.49 2014-09-25 16:29:40.000 268 33526.42 538.16 2265.50 31.49 2014-09-25 16:29:41.000 268 33526.41 538.14 2265.53 31.49 2014-09-25 16:29:42.000 268 33526.41 538.18 2265.53 31.49 2014-09-25 16:29:43.000 268 33526.39 538.18 2265.56 31.49 2014-09-25 16:29:44.000 268 33526.35 538.21 2265.56 31.49 2014-09-25 16:29:45.000 268 33526.35 538.19 2265.54 31.49 2014-09-25 16:29:46.000 268 33526.38 538.16 2265.53 31.49 2014-09-25 16:29:47.000 268 33526.38 538.15 2265.60 31.49 2014-09-25 16:29:48.000 268 33526.43 538.15 2265.56 31.49 2014-09-25 16:29:49.000 268 33526.34 538.12 2265.51 31.49 2014-09-25 16:29:50.000 268 33526.35 538.15 2265.61 31.49 2014-09-25 16:29:51.000 268 33526.42 538.16 2265.53 31.49 2014-09-25 16:29:52.000 268 33526.42 538.12 2265.50 31.49 2014-09-25 16:29:53.000 268 33526.41 538.13 2265.58 31.49 2014-09-25 16:29:54.000 268 33526.45 538.13 2265.55 31.49 2014-09-25 16:29:55.000 268 33526.47 538.11 2265.62 31.49 2014-09-25 16:29:56.000 268 33526.49 538.11 2265.46 31.49 2014-09-25 16:29:57.000 268 33526.38 538.08 2265.53 31.49 2014-09-25 16:29:58.000 268 33526.33 538.10 2265.46 31.49 2014-09-25 16:29:59.000 268 33526.39 538.08 2265.56 31.49 2014-09-25 16:30:00.000 268 33526.36 538.06 2265.58 31.49 2014-09-25 16:30:01.000 268 33526.42 538.07 2265.52 31.49 2014-09-25 16:30:02.000 268 33526.43 538.06 2265.51 31.49 2014-09-25 16:30:03.000 268 33526.38 538.04 2265.53 31.49 2014-09-25 16:30:04.000 268 33526.48 537.96 2265.56 31.49 2014-09-25 16:30:05.000 268 33526.39 537.96 2265.44 31.49 2014-09-25 16:30:06.000 268 33526.44 538.01 2265.43 31.49 2014-09-25 16:30:07.000 268 33526.34 538.06 2265.47 31.49 2014-09-25 16:30:08.000 268 33526.44 538.05 2265.42 31.49 2014-09-25 16:30:09.000 268 33526.37 538.03 2265.53 31.49 2014-09-25 16:30:10.000 268 33526.35 538.01 2265.57 31.49 2014-09-25 16:30:11.000 268 33526.36 538.02 2265.50 31.49 2014-09-25 16:30:12.000 268 33526.32 538.06 2265.48 31.49 2014-09-25 16:30:12.000 268 33526.32 538.05 2265.53 31.49 2014-09-25 16:30:14.000 268 33526.25 538.07 2265.47 31.49 2014-09-25 16:30:15.000 268 33526.26 538.04 2265.52 31.49 2014-09-25 16:30:16.000 268 33526.16 538.04 2265.46 31.49 2014-09-25 16:30:17.000 268 33526.15 538.04 2265.55 31.49 2014-09-25 16:30:18.000 268 33526.13 538.11 2265.56 31.49 2014-09-25 16:30:19.000 268 33526.02 538.11 2265.55 31.49 2014-09-25 16:30:20.000 268 33526.00 538.14 2265.51 31.49 2014-09-25 16:30:21.000 268 33526.06 538.15 2265.57 31.49 2014-09-25 16:30:22.000 268 33525.98 538.14 2265.60 31.49 2014-09-25 16:30:23.000 268 33525.95 538.16 2265.48 31.49 2014-09-25 16:30:24.000 268 33526.01 538.11 2265.61 31.49 2014-09-25 16:30:25.000 268 33525.91 538.16 2265.56 31.49 2014-09-25 16:30:25.000 268 33525.98 538.11 2265.71 31.49 2014-09-25 16:30:27.000 268 33525.92 538.11 2265.59 31.49 2014-09-25 16:30:28.000 268 33525.79 538.14 2265.58 31.49 2014-09-25 16:30:29.000 268 33525.84 538.10 2265.63 31.49 2014-09-25 16:30:30.000 268 33525.81 538.15 2265.62 31.49 2014-09-25 16:30:31.000 268 33525.87 538.11 2265.64 31.49 2014-09-25 16:30:32.000 268 33525.78 538.14 2265.55 31.49 2014-09-25 16:30:33.000 268 33525.91 538.10 2265.77 31.49 2014-09-25 16:30:34.000 268 33525.83 538.09 2265.69 31.49 2014-09-25 16:30:35.000 268 33525.83 538.10 2265.72 31.49 2014-09-25 16:30:36.000 268 33525.82 538.12 2265.71 31.49 2014-09-25 16:30:37.000 268 33525.92 538.12 2265.68 31.49 2014-09-25 16:30:38.000 268 33525.94 538.13 2265.68 31.49 2014-09-25 16:30:39.000 268 33525.89 538.10 2265.69 31.49 2014-09-25 16:30:40.000 268 33525.80 538.10 2265.75 31.49 2014-09-25 16:30:41.000 268 33525.86 538.08 2265.69 31.49 2014-09-25 16:30:42.000 268 33525.98 538.07 2265.69 31.49 2014-09-25 16:30:43.000 268 33525.98 538.09 2265.72 31.49 2014-09-25 16:30:44.000 268 33526.03 538.10 2265.73 31.49 2014-09-25 16:30:45.000 268 33526.04 538.10 2265.71 31.49 2014-09-25 16:30:46.000 268 33526.04 538.07 2265.67 31.49 2014-09-25 16:30:47.000 268 33526.10 538.05 2265.77 31.49 2014-09-25 16:30:48.000 268 33526.12 538.11 2265.68 31.49 2014-09-25 16:30:49.000 268 33526.10 538.04 2265.75 31.49 2014-09-25 16:30:50.000 268 33526.08 538.07 2265.66 31.49 2014-09-25 16:30:51.000 268 33526.08 538.07 2265.57 31.49 2014-09-25 16:30:52.000 268 33526.08 538.06 2265.62 31.49 2014-09-25 16:30:53.000 268 33526.08 538.04 2265.66 31.49 2014-09-25 16:30:54.000 268 33526.09 538.04 2265.65 31.49 2014-09-25 16:30:55.000 268 33526.04 538.05 2265.66 31.49 2014-09-25 16:30:56.000 268 33525.98 538.04 2265.66 31.49 2014-09-25 16:30:57.000 268 33525.97 538.01 2265.66 31.49 2014-09-25 16:30:58.000 268 33526.04 538.06 2265.59 31.49 2014-09-25 16:30:59.000 268 33525.98 538.02 2265.53 31.49 2014-09-25 16:31:00.000 268 33525.92 538.00 2265.55 31.49 2014-09-25 16:31:01.000 268 33525.91 538.05 2265.62 31.49 2014-09-25 16:31:02.000 268 33525.78 538.01 2265.66 31.49 2014-09-25 16:31:03.000 268 33525.75 538.00 2265.62 31.49 2014-09-25 16:31:04.000 268 33525.74 538.01 2265.57 31.49 2014-09-25 16:31:05.000 268 33525.64 538.02 2265.63 31.49 2014-09-25 16:31:06.000 268 33525.74 538.02 2265.66 31.49 2014-09-25 16:31:06.000 268 33525.63 538.06 2265.57 31.49 2014-09-25 16:31:08.000 268 33525.54 538.08 2265.59 31.49 2014-09-25 16:31:09.000 268 33525.54 538.10 2265.77 31.49 2014-09-25 16:31:10.000 268 33525.64 538.07 2265.74 31.49 2014-09-25 16:31:11.000 268 33525.49 538.11 2265.66 31.49 2014-09-25 16:31:12.000 268 33525.52 538.04 2265.69 31.49 2014-09-25 16:31:13.000 268 33525.57 538.09 2265.74 31.49 2014-09-25 16:31:14.000 268 33525.48 538.12 2265.73 31.49 2014-09-25 16:31:15.000 268 33525.39 538.11 2265.69 31.49 2014-09-25 16:31:16.000 268 33525.45 538.16 2265.75 31.49 2014-09-25 16:31:17.000 268 33525.30 538.15 2265.79 31.49 2014-09-25 16:31:18.000 268 33525.36 538.15 2265.79 31.49 2014-09-25 16:31:19.000 268 33525.47 538.19 2265.74 31.49 2014-09-25 16:31:19.000 268 33525.31 538.20 2265.79 31.49 2014-09-25 16:31:21.000 268 33525.33 538.20 2265.80 31.49 2014-09-25 16:31:22.000 268 33525.29 538.18 2265.73 31.49 2014-09-25 16:31:23.000 268 33525.27 538.14 2265.79 31.49 2014-09-25 16:31:24.000 268 33525.29 538.16 2265.80 31.49 2014-09-25 16:31:25.000 268 33525.21 538.18 2265.83 31.49 2014-09-25 16:31:26.000 268 33525.24 538.21 2265.74 31.49 2014-09-25 16:31:27.000 268 33525.32 538.21 2265.90 31.49 2014-09-25 16:31:28.000 268 33525.23 538.19 2265.79 31.49 2014-09-25 16:31:29.000 268 33525.24 538.15 2265.74 31.49 2014-09-25 16:31:30.000 268 33525.17 538.16 2265.86 31.49 2014-09-25 16:31:31.000 268 33525.24 538.19 2265.94 31.49 2014-09-25 16:31:32.000 268 33525.20 538.15 2265.90 31.49 2014-09-25 16:31:33.000 268 33525.14 538.15 2265.91 31.49 2014-09-25 16:31:34.000 268 33525.35 538.15 2265.81 31.49 2014-09-25 16:31:35.000 268 33525.26 538.11 2265.87 31.49 2014-09-25 16:31:36.000 268 33525.23 538.15 2265.89 31.49 2014-09-25 16:31:37.000 268 33525.27 538.12 2265.90 31.49 2014-09-25 16:31:38.000 268 33525.23 538.12 2265.89 31.49 2014-09-25 16:31:39.000 268 33525.31 538.11 2265.93 31.49 2014-09-25 16:31:40.000 268 33525.12 538.10 2265.89 31.49 2014-09-25 16:31:41.000 268 33525.18 538.08 2265.81 31.49 2014-09-25 16:31:42.000 268 33525.29 538.11 2265.92 31.49 2014-09-25 16:31:43.000 268 33525.23 538.08 2265.91 31.49 2014-09-25 16:31:44.000 268 33525.15 538.05 2265.89 31.49 2014-09-25 16:31:45.000 268 33525.32 538.07 2265.91 31.49 2014-09-25 16:31:46.000 268 33525.19 538.03 2265.93 31.49 2014-09-25 16:31:47.000 268 33525.24 538.01 2265.87 31.49 2014-09-25 16:31:48.000 268 33525.26 538.04 2265.85 31.49 2014-09-25 16:31:49.000 268 33525.23 538.01 2265.87 31.49 2014-09-25 16:31:50.000 268 33525.26 538.06 2265.82 31.49 2014-09-25 16:31:51.000 268 33525.22 538.02 2265.87 31.49 2014-09-25 16:31:52.000 268 33525.22 538.07 2265.87 31.49 2014-09-25 16:31:53.000 268 33525.17 538.01 2265.84 31.49 2014-09-25 16:31:54.000 268 33525.29 538.01 2265.84 31.49 2014-09-25 16:31:55.000 268 33525.21 538.05 2265.84 31.49 2014-09-25 16:31:56.000 268 33525.25 538.07 2265.83 31.49 2014-09-25 16:31:57.000 268 33525.23 538.01 2265.90 31.49 2014-09-25 16:31:58.000 268 33525.24 538.02 2265.90 31.49 2014-09-25 16:31:59.000 268 33525.27 538.01 2265.88 31.49 2014-09-25 16:32:00.000 268 33525.27 538.04 2265.77 31.49 2014-09-25 16:32:00.000 268 33525.30 538.04 2265.88 31.49 2014-09-25 16:32:02.000 268 33525.39 537.99 2265.87 31.49 2014-09-25 16:32:03.000 268 33525.26 538.00 2265.81 31.49 2014-09-25 16:32:04.000 268 33525.33 538.02 2265.85 31.49 2014-09-25 16:32:05.000 268 33525.21 538.01 2265.78 31.49 2014-09-25 16:32:06.000 268 33525.29 538.03 2265.72 31.49 2014-09-25 16:32:07.000 268 33525.27 538.02 2265.80 31.49 2014-09-25 16:32:08.000 268 33525.24 538.01 2265.81 31.49 2014-09-25 16:32:09.000 268 33525.25 537.98 2265.86 31.49 2014-09-25 16:32:10.000 268 33525.10 537.98 2265.78 31.49 2014-09-25 16:32:11.000 268 33525.12 537.99 2265.74 31.49 2014-09-25 16:32:12.000 268 33525.14 537.96 2265.76 31.49 2014-09-25 16:32:13.000 268 33525.10 537.96 2265.82 31.49 2014-09-25 16:32:13.000 268 33525.06 537.99 2265.81 31.49 2014-09-25 16:32:15.000 268 33525.06 537.96 2265.79 31.49 2014-09-25 16:32:16.000 268 33525.12 537.94 2265.74 31.49 2014-09-25 16:32:17.000 268 33525.05 537.94 2265.78 31.49 2014-09-25 16:32:18.000 268 33525.21 537.94 2265.78 31.49 2014-09-25 16:32:19.000 268 33525.08 537.91 2265.81 31.49 2014-09-25 16:32:20.000 268 33525.06 537.96 2265.74 31.49 2014-09-25 16:32:21.000 268 33525.15 537.89 2265.80 31.49 2014-09-25 16:32:22.000 268 33525.08 537.90 2265.80 31.49 2014-09-25 16:32:23.000 268 33525.15 537.90 2265.83 31.49 2014-09-25 16:32:24.000 268 33525.03 537.86 2265.86 31.49 2014-09-25 16:32:25.000 268 33525.08 537.91 2265.87 31.49 2014-09-25 16:32:26.000 268 33525.02 537.85 2265.81 31.49 2014-09-25 16:32:27.000 268 33524.86 537.85 2265.83 31.49 2014-09-25 16:32:28.000 268 33524.92 537.84 2265.84 31.49 2014-09-25 16:32:29.000 268 33524.95 537.83 2265.82 31.49 2014-09-25 16:32:30.000 268 33524.93 537.90 2265.80 31.49 2014-09-25 16:32:31.000 268 33524.80 537.88 2265.87 31.49 2014-09-25 16:32:32.000 268 33524.86 537.90 2265.78 31.49 2014-09-25 16:32:33.000 268 33524.79 537.93 2265.82 31.49 2014-09-25 16:32:34.000 268 33524.97 537.98 2265.79 31.49 2014-09-25 16:32:35.000 268 33524.76 537.99 2265.80 31.49 2014-09-25 16:32:36.000 268 33524.71 537.98 2265.87 31.49 2014-09-25 16:32:37.000 268 33524.80 537.98 2265.81 31.49 2014-09-25 16:32:38.000 268 33524.74 537.95 2265.78 31.49 2014-09-25 16:32:39.000 268 33524.67 537.98 2265.85 31.49 2014-09-25 16:32:40.000 268 33524.82 537.94 2265.87 31.49 2014-09-25 16:32:41.000 268 33524.74 537.94 2265.84 31.49 2014-09-25 16:32:42.000 268 33524.74 537.95 2265.90 31.49 2014-09-25 16:32:43.000 268 33524.77 537.94 2265.81 31.49 2014-09-25 16:32:44.000 268 33524.86 537.93 2265.84 31.49 2014-09-25 16:32:45.000 268 33524.63 537.96 2265.86 31.49 2014-09-25 16:32:46.000 268 33524.80 537.94 2265.88 31.49 2014-09-25 16:32:47.000 268 33524.78 537.88 2265.87 31.49 2014-09-25 16:32:48.000 268 33524.69 537.92 2265.93 31.49 2014-09-25 16:32:49.000 268 33524.76 537.87 2265.90 31.49 2014-09-25 16:32:50.000 268 33524.74 537.90 2265.82 31.49 2014-09-25 16:32:51.000 268 33524.70 537.88 2265.89 31.49 2014-09-25 16:32:52.000 268 33524.70 537.87 2265.91 31.49 2014-09-25 16:32:53.000 268 33524.64 537.84 2265.87 31.49 2014-09-25 16:32:54.000 268 33524.73 537.91 2265.80 31.49 2014-09-25 16:32:54.000 268 33524.69 537.87 2265.84 31.49 2014-09-25 16:32:56.000 268 33524.73 537.83 2265.91 31.49 2014-09-25 16:32:57.000 268 33524.73 537.87 2265.87 31.49 2014-09-25 16:32:58.000 268 33524.66 537.85 2265.95 31.49 2014-09-25 16:32:59.000 268 33524.64 537.88 2265.87 31.49 2014-09-25 16:33:00.000 268 33524.62 537.83 2265.88 31.49 2014-09-25 16:33:01.000 268 33524.61 537.86 2265.89 31.49 2014-09-25 16:33:02.000 268 33524.68 537.82 2265.93 31.49 2014-09-25 16:33:03.000 268 33524.62 537.82 2265.82 31.49 2014-09-25 16:33:04.000 268 33524.65 537.82 2265.84 31.49 2014-09-25 16:33:05.000 268 33524.76 537.81 2265.85 31.49 2014-09-25 16:33:06.000 268 33524.75 537.84 2265.84 31.49 2014-09-25 16:33:07.000 268 33524.71 537.86 2265.90 31.49 2014-09-25 16:33:07.000 268 33524.73 537.82 2265.79 31.49 2014-09-25 16:33:09.000 268 33524.67 537.80 2265.93 31.49 2014-09-25 16:33:10.000 268 33524.75 537.74 2265.84 31.49 2014-09-25 16:33:11.000 268 33524.74 537.74 2265.86 31.49 2014-09-25 16:33:12.000 268 33524.79 537.80 2265.81 31.49 2014-09-25 16:33:13.000 268 33524.79 537.75 2265.88 31.49 2014-09-25 16:33:14.000 268 33524.71 537.75 2265.90 31.49 2014-09-25 16:33:15.000 268 33524.77 537.80 2265.81 31.49 2014-09-25 16:33:16.000 268 33524.84 537.74 2265.80 31.49 2014-09-25 16:33:17.000 268 33524.77 537.74 2265.78 31.49 2014-09-25 16:33:18.000 268 33524.78 537.80 2265.89 31.49 2014-09-25 16:33:19.000 268 33524.73 537.76 2265.83 31.49 2014-09-25 16:33:20.000 268 33524.82 537.82 2265.68 31.49 2014-09-25 16:33:21.000 268 33524.66 537.76 2265.79 31.49 2014-09-25 16:33:22.000 268 33524.74 537.74 2265.82 31.49 2014-09-25 16:33:23.000 268 33524.63 537.77 2265.81 31.49 2014-09-25 16:33:24.000 268 33524.71 537.77 2265.79 31.49 2014-09-25 16:33:25.000 268 33524.67 537.75 2265.69 31.49 2014-09-25 16:33:26.000 268 33524.62 537.80 2265.80 31.49 2014-09-25 16:33:27.000 268 33524.63 537.81 2265.75 31.49 2014-09-25 16:33:28.000 268 33524.65 537.80 2265.77 31.49 2014-09-25 16:33:29.000 268 33524.58 537.79 2265.77 31.49 2014-09-25 16:33:30.000 268 33524.60 537.79 2265.77 31.49 2014-09-25 16:33:31.000 268 33524.55 537.79 2265.69 31.49 2014-09-25 16:33:32.000 268 33524.62 537.74 2265.79 31.49 2014-09-25 16:33:33.000 268 33524.53 537.76 2265.71 31.49 2014-09-25 16:33:34.000 268 33524.47 537.76 2265.78 31.49 2014-09-25 16:33:35.000 268 33524.46 537.76 2265.74 31.49 2014-09-25 16:33:36.000 268 33524.50 537.78 2265.76 31.49 2014-09-25 16:33:37.000 268 33524.50 537.78 2265.74 31.49 2014-09-25 16:33:38.000 268 33524.50 537.75 2265.84 31.49 2014-09-25 16:33:39.000 268 33524.40 537.76 2265.83 31.49 2014-09-25 16:33:40.000 268 33524.39 537.76 2265.76 31.49 2014-09-25 16:33:41.000 268 33524.45 537.75 2265.74 31.49 2014-09-25 16:33:42.000 268 33524.47 537.78 2265.86 31.49 2014-09-25 16:33:43.000 268 33524.42 537.74 2265.76 31.49 2014-09-25 16:33:44.000 268 33524.36 537.79 2265.73 31.49 2014-09-25 16:33:45.000 268 33524.35 537.80 2265.81 31.49 2014-09-25 16:33:46.000 268 33524.37 537.77 2265.80 31.49 2014-09-25 16:33:47.000 268 33524.37 537.77 2265.85 31.49 2014-09-25 16:33:48.000 268 33524.36 537.82 2265.84 31.49 2014-09-25 16:33:48.000 268 33524.33 537.79 2265.78 31.49 2014-09-25 16:33:50.000 268 33524.41 537.87 2265.86 31.49 2014-09-25 16:33:51.000 268 33524.30 537.80 2265.82 31.49 2014-09-25 16:33:52.000 268 33524.39 537.80 2265.88 31.49 2014-09-25 16:33:53.000 268 33524.42 537.80 2265.90 31.49 2014-09-25 16:33:54.000 268 33524.39 537.79 2265.81 31.49 2014-09-25 16:33:55.000 268 33524.40 537.79 2265.82 31.49 2014-09-25 16:33:56.000 268 33524.36 537.79 2265.82 31.49 2014-09-25 16:33:57.000 268 33524.37 537.75 2265.84 31.49 2014-09-25 16:33:58.000 268 33524.47 537.76 2265.88 31.49 2014-09-25 16:33:59.000 268 33524.42 537.72 2265.90 31.49 2014-09-25 16:34:00.000 268 33524.48 537.70 2265.88 31.49 2014-09-25 16:34:01.000 268 33524.42 537.69 2265.84 31.49 2014-09-25 16:34:01.000 268 33524.40 537.70 2265.85 31.49 2014-09-25 16:34:03.000 268 33524.47 537.70 2265.89 31.49 2014-09-25 16:34:04.000 268 33524.62 537.63 2265.85 31.49 2014-09-25 16:34:05.000 268 33524.48 537.62 2265.79 31.49 2014-09-25 16:34:06.000 268 33524.57 537.66 2265.86 31.49 2014-09-25 16:34:07.000 268 33524.58 537.62 2265.74 31.49 2014-09-25 16:34:08.000 268 33524.56 537.57 2265.81 31.49 2014-09-25 16:34:09.000 268 33524.58 537.66 2265.74 31.49 2014-09-25 16:34:10.000 268 33524.57 537.61 2265.82 31.49 2014-09-25 16:34:11.000 268 33524.52 537.57 2265.83 31.49 2014-09-25 16:34:12.000 268 33524.52 537.60 2265.73 31.49 2014-09-25 16:34:13.000 268 33524.55 537.58 2265.83 31.49 2014-09-25 16:34:14.000 268 33524.55 537.59 2265.80 31.49 2014-09-25 16:34:15.000 268 33524.50 537.62 2265.72 31.49 2014-09-25 16:34:16.000 268 33524.36 537.60 2265.74 31.49 2014-09-25 16:34:17.000 268 33524.45 537.63 2265.75 31.49 2014-09-25 16:34:18.000 268 33524.31 537.62 2265.72 31.49 2014-09-25 16:34:19.000 268 33524.40 537.60 2265.74 31.49 2014-09-25 16:34:20.000 268 33524.32 537.65 2265.74 31.49 2014-09-25 16:34:21.000 268 33524.26 537.59 2265.70 31.49 2014-09-25 16:34:22.000 268 33524.30 537.65 2265.81 31.49 2014-09-25 16:34:23.000 268 33524.24 537.66 2265.77 31.49 2014-09-25 16:34:24.000 268 33524.29 537.63 2265.82 31.49 2014-09-25 16:34:25.000 268 33524.21 537.64 2265.80 31.49 2014-09-25 16:34:26.000 268 33524.21 537.65 2265.86 31.49 2014-09-25 16:34:27.000 268 33524.15 537.63 2265.75 31.49 2014-09-25 16:34:28.000 268 33524.14 537.64 2265.74 31.49 2014-09-25 16:34:29.000 268 33524.14 537.63 2265.79 31.49 2014-09-25 16:34:30.000 268 33524.16 537.65 2265.74 31.49 2014-09-25 16:34:31.000 268 33524.09 537.69 2265.81 31.49 2014-09-25 16:34:32.000 268 33524.06 537.62 2265.72 31.49 2014-09-25 16:34:33.000 268 33524.06 537.63 2265.80 31.49 2014-09-25 16:34:34.000 268 33524.01 537.65 2265.75 31.49 2014-09-25 16:34:35.000 268 33523.97 537.63 2265.74 31.49 2014-09-25 16:34:36.000 268 33524.01 537.69 2265.77 31.49 2014-09-25 16:34:37.000 268 33523.99 537.66 2265.82 31.49 2014-09-25 16:34:38.000 268 33523.96 537.71 2265.77 31.49 2014-09-25 16:34:39.000 268 33523.92 537.67 2265.80 31.49 2014-09-25 16:34:40.000 268 33523.90 537.66 2265.75 31.49 2014-09-25 16:34:41.000 268 33523.88 537.67 2265.78 31.49 2014-09-25 16:34:42.000 268 33523.85 537.60 2265.75 31.49 2014-09-25 16:34:42.000 268 33523.89 537.65 2265.84 31.49 2014-09-25 16:34:44.000 268 33523.84 537.63 2265.73 31.49 2014-09-25 16:34:45.000 268 33523.90 537.65 2265.80 31.49 2014-09-25 16:34:46.000 268 33523.74 537.65 2265.76 31.49 2014-09-25 16:34:47.000 268 33523.71 537.64 2265.74 31.49 2014-09-25 16:34:48.000 268 33523.74 537.67 2265.82 31.49 2014-09-25 16:34:49.000 268 33523.83 537.67 2265.82 31.49 2014-09-25 16:34:50.000 268 33523.76 537.65 2265.86 31.49 2014-09-25 16:34:51.000 268 33523.77 537.70 2265.86 31.49 2014-09-25 16:34:52.000 268 33523.66 537.71 2265.79 31.49 2014-09-25 16:34:53.000 268 33523.66 537.70 2265.85 31.49 2014-09-25 16:34:54.000 268 33523.52 537.70 2265.89 31.49 2014-09-25 16:34:55.000 268 33523.62 537.74 2265.94 31.49 2014-09-25 16:34:55.000 268 33523.49 537.70 2265.90 31.49 2014-09-25 16:34:57.000 268 33523.62 537.71 2265.89 31.49 2014-09-25 16:34:58.000 268 33523.57 537.71 2265.94 31.49 2014-09-25 16:34:59.000 268 33523.61 537.73 2265.97 31.49 2014-09-25 16:35:00.000 268 33523.63 537.71 2265.90 31.49 2014-09-25 16:35:01.000 268 33523.58 537.72 2265.78 31.49 2014-09-25 16:35:02.000 268 33523.60 537.71 2265.91 31.49 2014-09-25 16:35:03.000 268 33523.60 537.73 2265.86 31.49 2014-09-25 16:35:04.000 268 33523.61 537.71 2265.87 31.49 2014-09-25 16:35:05.000 268 33523.53 537.64 2265.98 31.49 2014-09-25 16:35:06.000 268 33523.61 537.72 2265.91 31.49 2014-09-25 16:35:07.000 268 33523.61 537.73 2265.89 31.49 2014-09-25 16:35:08.000 268 33523.58 537.70 2265.93 31.49 2014-09-25 16:35:09.000 268 33523.68 537.70 2265.93 31.49 2014-09-25 16:35:10.000 268 33523.65 537.69 2265.91 31.49 2014-09-25 16:35:11.000 268 33523.58 537.66 2265.90 31.49 2014-09-25 16:35:12.000 268 33523.57 537.65 2265.87 31.49 2014-09-25 16:35:13.000 268 33523.62 537.65 2265.84 31.49 2014-09-25 16:35:14.000 268 33523.47 537.65 2265.78 31.49 2014-09-25 16:35:15.000 268 33523.59 537.66 2265.88 31.49 2014-09-25 16:35:16.000 268 33523.59 537.64 2265.80 31.49 2014-09-25 16:35:17.000 268 33523.55 537.58 2265.78 31.49 2014-09-25 16:35:18.000 268 33523.55 537.64 2265.83 31.49 2014-09-25 16:35:19.000 268 33523.55 537.59 2265.78 31.49 2014-09-25 16:35:20.000 268 33523.51 537.57 2265.87 31.49 2014-09-25 16:35:21.000 268 33523.39 537.55 2265.86 31.49 2014-09-25 16:35:22.000 268 33523.38 537.56 2265.93 31.49 2014-09-25 16:35:23.000 268 33523.42 537.57 2265.89 31.49 2014-09-25 16:35:24.000 268 33523.50 537.58 2265.83 31.49 2014-09-25 16:35:25.000 268 33523.52 537.56 2265.87 31.49 2014-09-25 16:35:26.000 268 33523.50 537.54 2265.78 31.49 2014-09-25 16:35:27.000 268 33523.52 537.56 2265.83 31.49 2014-09-25 16:35:28.000 268 33523.57 537.55 2265.83 31.49 2014-09-25 16:35:29.000 268 33523.59 537.56 2265.82 31.49 2014-09-25 16:35:30.000 268 33523.55 537.59 2265.77 31.49 2014-09-25 16:35:31.000 268 33523.57 537.53 2265.78 31.49 2014-09-25 16:35:32.000 268 33523.76 537.50 2265.79 31.49 2014-09-25 16:35:33.000 268 33523.61 537.56 2265.74 31.49 2014-09-25 16:35:34.000 268 33523.59 537.53 2265.79 31.49 2014-09-25 16:35:35.000 268 33523.69 537.50 2265.75 31.49 2014-09-25 16:35:36.000 268 33523.65 537.51 2265.72 31.49 2014-09-25 16:35:36.000 268 33523.69 537.55 2265.76 31.49 2014-09-25 16:35:38.000 268 33523.57 537.50 2265.71 31.49 2014-09-25 16:35:39.000 268 33523.68 537.50 2265.68 31.49 2014-09-25 16:35:40.000 268 33523.59 537.48 2265.67 31.49 2014-09-25 16:35:41.000 268 33523.63 537.46 2265.69 31.49 2014-09-25 16:35:42.000 268 33523.67 537.51 2265.69 31.49 2014-09-25 16:35:43.000 268 33523.49 537.44 2265.78 31.49 2014-09-25 16:35:44.000 268 33523.56 537.46 2265.66 31.49 2014-09-25 16:35:45.000 268 33523.52 537.43 2265.69 31.49 2014-09-25 16:35:46.000 268 33523.47 537.49 2265.74 31.49 2014-09-25 16:35:47.000 268 33523.42 537.51 2265.66 31.49 2014-09-25 16:35:48.000 268 33523.40 537.55 2265.71 31.49 2014-09-25 16:35:49.000 268 33523.39 537.53 2265.77 31.49 2014-09-25 16:35:49.000 268 33523.38 537.51 2265.71 31.49 2014-09-25 16:35:51.000 268 33523.32 537.51 2265.73 31.49 2014-09-25 16:35:52.000 268 33523.47 537.57 2265.74 31.49 2014-09-25 16:35:53.000 268 33523.32 537.57 2265.71 31.49 2014-09-25 16:35:54.000 268 33523.38 537.54 2265.62 31.49 2014-09-25 16:35:55.000 268 33523.37 537.54 2265.71 31.49 2014-09-25 16:35:56.000 268 33523.39 537.57 2265.74 31.49 2014-09-25 16:35:57.000 268 33523.31 537.63 2265.72 31.49 2014-09-25 16:35:58.000 268 33523.34 537.62 2265.65 31.49 2014-09-25 16:35:59.000 268 33523.30 537.63 2265.60 31.49 2014-09-25 16:36:00.000 268 33523.29 537.65 2265.75 31.49 2014-09-25 16:36:01.000 268 33523.31 537.63 2265.68 31.49 2014-09-25 16:36:02.000 268 33523.34 537.67 2265.69 31.49 2014-09-25 16:36:03.000 268 33523.19 537.65 2265.74 31.49 2014-09-25 16:36:04.000 268 33523.31 537.69 2265.65 31.49 2014-09-25 16:36:05.000 268 33523.26 537.68 2265.63 31.49 2014-09-25 16:36:06.000 268 33523.24 537.70 2265.66 31.49 2014-09-25 16:36:07.000 268 33523.18 537.75 2265.74 31.49 2014-09-25 16:36:08.000 268 33523.06 537.66 2265.76 31.49 2014-09-25 16:36:09.000 268 33523.22 537.72 2265.61 31.49 2014-09-25 16:36:10.000 268 33523.06 537.71 2265.68 31.49 2014-09-25 16:36:11.000 268 33523.11 537.74 2265.68 31.49 2014-09-25 16:36:12.000 268 33523.01 537.78 2265.74 31.49 2014-09-25 16:36:13.000 268 33522.97 537.73 2265.78 31.49 2014-09-25 16:36:14.000 268 33522.95 537.75 2265.74 31.49 2014-09-25 16:36:15.000 268 33522.99 537.80 2265.69 31.49 2014-09-25 16:36:16.000 268 33522.94 537.79 2265.68 31.49 2014-09-25 16:36:17.000 268 33522.78 537.75 2265.76 31.49 2014-09-25 16:36:18.000 268 33522.84 537.79 2265.76 31.49 2014-09-25 16:36:19.000 268 33522.86 537.84 2265.74 31.49 2014-09-25 16:36:20.000 268 33522.87 537.81 2265.80 31.49 2014-09-25 16:36:21.000 268 33522.68 537.82 2265.75 31.49 2014-09-25 16:36:22.000 268 33522.69 537.79 2265.75 31.49 2014-09-25 16:36:23.000 268 33522.64 537.82 2265.82 31.49 2014-09-25 16:36:24.000 268 33522.74 537.85 2265.84 31.49 2014-09-25 16:36:25.000 268 33522.72 537.83 2265.90 31.49 2014-09-25 16:36:26.000 268 33522.74 537.83 2265.73 31.49 2014-09-25 16:36:27.000 268 33522.62 537.85 2265.85 31.49 2014-09-25 16:36:28.000 268 33522.64 537.85 2265.91 31.49 2014-09-25 16:36:29.000 268 33522.61 537.83 2265.84 31.49 2014-09-25 16:36:30.000 268 33522.63 537.84 2265.90 31.49 2014-09-25 16:36:30.000 268 33522.63 537.78 2265.84 31.49 2014-09-25 16:36:32.000 268 33522.72 537.82 2265.80 31.49 2014-09-25 16:36:33.000 268 33522.71 537.83 2265.85 31.49 2014-09-25 16:36:34.000 268 33522.74 537.78 2265.86 31.49 2014-09-25 16:36:35.000 268 33522.67 537.76 2265.81 31.49 2014-09-25 16:36:36.000 268 33522.76 537.74 2265.83 31.49 2014-09-25 16:36:37.000 268 33522.75 537.77 2265.84 31.49 2014-09-25 16:36:38.000 268 33522.75 537.76 2265.79 31.49 2014-09-25 16:36:39.000 268 33522.68 537.74 2265.87 31.49 2014-09-25 16:36:40.000 268 33522.75 537.70 2265.82 31.49 2014-09-25 16:36:41.000 268 33522.72 537.68 2265.82 31.49 2014-09-25 16:36:42.000 268 33522.74 537.63 2265.86 31.49 2014-09-25 16:36:43.000 268 33522.73 537.65 2265.82 31.49 2014-09-25 16:36:43.000 268 33522.80 537.67 2265.86 31.49 2014-09-25 16:36:45.000 268 33522.85 537.66 2265.72 31.49 2014-09-25 16:36:46.000 268 33522.78 537.69 2265.76 31.49 2014-09-25 16:36:47.000 268 33522.74 537.70 2265.75 31.49 2014-09-25 16:36:48.000 268 33522.79 537.68 2265.80 31.49 2014-09-25 16:36:49.000 268 33522.87 537.65 2265.72 31.49 2014-09-25 16:36:50.000 268 33522.85 537.66 2265.81 31.49 2014-09-25 16:36:51.000 268 33522.79 537.67 2265.83 31.49 2014-09-25 16:36:52.000 268 33523.00 537.62 2265.82 31.49 2014-09-25 16:36:53.000 268 33522.85 537.60 2265.80 31.49 2014-09-25 16:36:54.000 268 33522.94 537.62 2265.75 31.49 2014-09-25 16:36:55.000 268 33522.88 537.59 2265.73 31.49 2014-09-25 16:36:56.000 268 33522.93 537.61 2265.78 31.49 2014-09-25 16:36:57.000 268 33522.99 537.65 2265.68 31.49 2014-09-25 16:36:58.000 268 33522.97 537.66 2265.64 31.49 2014-09-25 16:36:59.000 268 33522.97 537.61 2265.72 31.49 2014-09-25 16:37:00.000 268 33523.00 537.64 2265.72 31.49 2014-09-25 16:37:01.000 268 33523.04 537.63 2265.61 31.49 2014-09-25 16:37:02.000 268 33522.94 537.65 2265.69 31.49 2014-09-25 16:37:03.000 268 33523.13 537.60 2265.71 31.49 2014-09-25 16:37:04.000 268 33523.04 537.62 2265.71 31.49 2014-09-25 16:37:05.000 268 33523.05 537.62 2265.69 31.49 2014-09-25 16:37:06.000 268 33523.05 537.57 2265.62 31.49 2014-09-25 16:37:07.000 268 33523.09 537.58 2265.68 31.49 2014-09-25 16:37:08.000 268 33523.12 537.59 2265.66 31.49 2014-09-25 16:37:09.000 268 33523.15 537.57 2265.57 31.49 2014-09-25 16:37:10.000 268 33523.02 537.55 2265.51 31.49 2014-09-25 16:37:11.000 268 33523.10 537.57 2265.53 31.49 2014-09-25 16:37:12.000 268 33523.07 537.50 2265.52 31.49 2014-09-25 16:37:13.000 268 33523.07 537.53 2265.56 31.49 2014-09-25 16:37:14.000 268 33522.99 537.55 2265.51 31.49 2014-09-25 16:37:15.000 268 33523.14 537.51 2265.58 31.49 2014-09-25 16:37:16.000 268 33523.03 537.52 2265.55 31.49 2014-09-25 16:37:17.000 268 33522.96 537.51 2265.46 31.49 2014-09-25 16:37:18.000 268 33522.95 537.51 2265.49 31.49 2014-09-25 16:37:19.000 268 33522.96 537.51 2265.46 31.49 2014-09-25 16:37:20.000 268 33523.00 537.51 2265.46 31.49 2014-09-25 16:37:21.000 268 33522.87 537.56 2265.44 31.49 2014-09-25 16:37:22.000 268 33522.93 537.53 2265.43 31.49 2014-09-25 16:37:23.000 268 33522.87 537.51 2265.46 31.49 2014-09-25 16:37:24.000 268 33522.83 537.52 2265.44 31.49 2014-09-25 16:37:24.000 268 33522.82 537.47 2265.53 31.49 2014-09-25 16:37:26.000 268 33522.76 537.50 2265.50 31.49 2014-09-25 16:37:27.000 268 33522.69 537.50 2265.47 31.49 2014-09-25 16:37:28.000 268 33522.76 537.52 2265.42 31.49 2014-09-25 16:37:29.000 268 33522.68 537.54 2265.43 31.49 2014-09-25 16:37:30.000 268 33522.69 537.56 2265.34 31.49 2014-09-25 16:37:31.000 268 33522.69 537.60 2265.36 31.49 2014-09-25 16:37:32.000 268 33522.60 537.58 2265.41 31.49 2014-09-25 16:37:33.000 268 33522.67 537.56 2265.46 31.49 2014-09-25 16:37:34.000 268 33522.64 537.60 2265.44 31.49 2014-09-25 16:37:35.000 268 33522.64 537.60 2265.48 31.49 2014-09-25 16:37:36.000 268 33522.63 537.66 2265.56 31.49 2014-09-25 16:37:37.000 268 33522.57 537.64 2265.46 31.49 2014-09-25 16:37:37.000 268 33522.51 537.61 2265.42 31.49 2014-09-25 16:37:39.000 268 33522.53 537.67 2265.51 31.49 2014-09-25 16:37:40.000 268 33522.54 537.64 2265.55 31.49 2014-09-25 16:37:41.000 268 33522.49 537.61 2265.49 31.49 2014-09-25 16:37:42.000 268 33522.47 537.64 2265.54 31.49 2014-09-25 16:37:43.000 268 33522.56 537.70 2265.50 31.49 2014-09-25 16:37:44.000 268 33522.39 537.65 2265.53 31.49 2014-09-25 16:37:45.000 268 33522.49 537.69 2265.46 31.49 2014-09-25 16:37:46.000 268 33522.31 537.72 2265.55 31.49 2014-09-25 16:37:47.000 268 33522.25 537.67 2265.51 31.49 2014-09-25 16:37:48.000 268 33522.34 537.73 2265.50 31.49 2014-09-25 16:37:49.000 268 33522.18 537.69 2265.56 31.49 2014-09-25 16:37:50.000 268 33522.22 537.73 2265.53 31.49 2014-09-25 16:37:51.000 268 33522.18 537.71 2265.57 31.49 2014-09-25 16:37:52.000 268 33522.13 537.77 2265.50 31.49 2014-09-25 16:37:53.000 268 33522.06 537.75 2265.54 31.49 2014-09-25 16:37:54.000 268 33522.11 537.77 2265.59 31.49 2014-09-25 16:37:55.000 268 33522.14 537.79 2265.60 31.49 2014-09-25 16:37:56.000 268 33522.06 537.84 2265.64 31.49 2014-09-25 16:37:57.000 268 33522.01 537.85 2265.60 31.49 2014-09-25 16:37:58.000 268 33522.07 537.86 2265.60 31.49 2014-09-25 16:37:59.000 268 33521.94 537.85 2265.69 31.49 2014-09-25 16:38:00.000 268 33521.98 537.86 2265.60 31.49 2014-09-25 16:38:01.000 268 33521.97 537.85 2265.60 31.49 2014-09-25 16:38:02.000 268 33521.97 537.89 2265.59 31.49 2014-09-25 16:38:03.000 268 33522.02 537.85 2265.63 31.49 2014-09-25 16:38:04.000 268 33521.91 537.84 2265.62 31.49 2014-09-25 16:38:05.000 268 33522.04 537.85 2265.68 31.49 2014-09-25 16:38:06.000 268 33522.04 537.86 2265.63 31.49 2014-09-25 16:38:07.000 268 33521.97 537.83 2265.65 31.49 2014-09-25 16:38:08.000 268 33521.98 537.83 2265.62 31.49 2014-09-25 16:38:09.000 268 33522.02 537.81 2265.57 31.49 2014-09-25 16:38:10.000 268 33521.93 537.82 2265.65 31.49 2014-09-25 16:38:11.000 268 33521.95 537.83 2265.63 31.49 2014-09-25 16:38:12.000 268 33521.86 537.80 2265.61 31.49 2014-09-25 16:38:13.000 268 33521.90 537.81 2265.56 31.49 2014-09-25 16:38:14.000 268 33521.86 537.83 2265.62 31.49 2014-09-25 16:38:15.000 268 33521.86 537.82 2265.57 31.49 2014-09-25 16:38:16.000 268 33521.85 537.83 2265.61 31.49 2014-09-25 16:38:17.000 268 33521.90 537.88 2265.64 31.49 2014-09-25 16:38:18.000 268 33521.94 537.84 2265.61 31.49 2014-09-25 16:38:18.000 268 33521.89 537.86 2265.59 31.49 2014-09-25 16:38:20.000 268 33521.95 537.85 2265.61 31.49 2014-09-25 16:38:21.000 268 33521.91 537.83 2265.62 31.49 2014-09-25 16:38:22.000 268 33521.98 537.84 2265.59 31.49 2014-09-25 16:38:23.000 268 33521.81 537.88 2265.70 31.49 2014-09-25 16:38:24.000 268 33521.85 537.89 2265.64 31.49 2014-09-25 16:38:25.000 268 33521.93 537.89 2265.63 31.49 2014-09-25 16:38:26.000 268 33521.86 537.90 2265.71 31.49 2014-09-25 16:38:27.000 268 33521.92 537.89 2265.61 31.49 2014-09-25 16:38:28.000 268 33521.91 537.91 2265.65 31.49 2014-09-25 16:38:29.000 268 33521.91 537.96 2265.66 31.49 2014-09-25 16:38:30.000 268 33521.91 537.95 2265.68 31.49 2014-09-25 16:38:31.000 268 33521.85 538.01 2265.67 31.49 2014-09-25 16:38:31.000 268 33521.98 537.99 2265.64 31.49 2014-09-25 16:38:33.000 268 33521.96 537.96 2265.63 31.49 2014-09-25 16:38:34.000 268 33521.94 537.99 2265.57 31.49 2014-09-25 16:38:35.000 268 33521.94 538.01 2265.65 31.49 2014-09-25 16:38:36.000 268 33521.94 537.99 2265.59 31.49 2014-09-25 16:38:37.000 268 33521.93 537.99 2265.64 31.49 2014-09-25 16:38:38.000 268 33521.99 537.94 2265.71 31.49 2014-09-25 16:38:39.000 268 33522.03 537.90 2265.67 31.49 2014-09-25 16:38:40.000 268 33521.99 537.92 2265.68 31.49 2014-09-25 16:38:41.000 268 33522.05 537.91 2265.68 31.49 2014-09-25 16:38:42.000 268 33522.01 537.91 2265.68 31.49 2014-09-25 16:38:43.000 268 33522.05 537.84 2265.65 31.49 2014-09-25 16:38:44.000 268 33522.02 537.82 2265.66 31.49 2014-09-25 16:38:45.000 268 33522.02 537.83 2265.65 31.49 2014-09-25 16:38:46.000 268 33522.03 537.75 2265.60 31.49 2014-09-25 16:38:47.000 268 33521.98 537.76 2265.53 31.49 2014-09-25 16:38:48.000 268 33522.03 537.75 2265.57 31.49 2014-09-25 16:38:49.000 268 33521.98 537.72 2265.55 31.49 2014-09-25 16:38:50.000 268 33521.97 537.71 2265.57 31.49 2014-09-25 16:38:51.000 268 33521.95 537.72 2265.57 31.49 2014-09-25 16:38:52.000 268 33521.95 537.72 2265.55 31.49 2014-09-25 16:38:53.000 268 33521.91 537.77 2265.57 31.49 2014-09-25 16:38:54.000 268 33521.85 537.76 2265.52 31.49 2014-09-25 16:38:55.000 268 33521.90 537.75 2265.53 31.49 2014-09-25 16:38:56.000 268 33521.80 537.71 2265.58 31.49 2014-09-25 16:38:57.000 268 33521.76 537.78 2265.56 31.49 2014-09-25 16:38:58.000 268 33521.78 537.78 2265.58 31.49 2014-09-25 16:38:59.000 268 33521.58 537.79 2265.56 31.49 2014-09-25 16:39:00.000 268 33521.69 537.77 2265.56 31.49 2014-09-25 16:39:01.000 268 33521.73 537.78 2265.55 31.49 2014-09-25 16:39:02.000 268 33521.79 537.81 2265.68 31.49 2014-09-25 16:39:03.000 268 33521.73 537.82 2265.56 31.49 2014-09-25 16:39:04.000 268 33521.79 537.80 2265.57 31.49 2014-09-25 16:39:05.000 268 33521.76 537.81 2265.50 31.49 2014-09-25 16:39:06.000 268 33521.76 537.79 2265.43 31.49 2014-09-25 16:39:07.000 268 33521.71 537.90 2265.53 31.49 2014-09-25 16:39:08.000 268 33521.76 537.85 2265.56 31.49 2014-09-25 16:39:09.000 268 33521.76 537.83 2265.46 31.49 2014-09-25 16:39:10.000 268 33521.76 537.87 2265.55 31.49 2014-09-25 16:39:11.000 268 33521.83 537.85 2265.51 31.49 2014-09-25 16:39:12.000 268 33521.75 537.83 2265.52 31.49 2014-09-25 16:39:12.000 268 33521.79 537.84 2265.55 31.49 2014-09-25 16:39:14.000 268 33521.83 537.87 2265.50 31.49 2014-09-25 16:39:15.000 268 33521.78 537.83 2265.44 31.49 2014-09-25 16:39:16.000 268 33521.85 537.84 2265.57 31.49 2014-09-25 16:39:17.000 268 33521.81 537.90 2265.49 31.49 2014-09-25 16:39:18.000 268 33521.87 537.85 2265.47 31.49 2014-09-25 16:39:19.000 268 33521.85 537.87 2265.68 31.49 2014-09-25 16:39:20.000 268 33521.93 537.87 2265.45 31.49 2014-09-25 16:39:21.000 268 33521.85 537.82 2265.46 31.49 2014-09-25 16:39:22.000 268 33521.94 537.86 2265.46 31.49 2014-09-25 16:39:23.000 268 33521.82 537.88 2265.47 31.49 2014-09-25 16:39:24.000 268 33521.87 537.83 2265.52 31.49 2014-09-25 16:39:25.000 268 33521.81 537.90 2265.49 31.49 2014-09-25 16:39:25.000 268 33521.78 537.92 2265.47 31.49 2014-09-25 16:39:27.000 268 33521.82 537.90 2265.50 31.49 2014-09-25 16:39:28.000 268 33521.72 537.90 2265.48 31.49 2014-09-25 16:39:29.000 268 33521.78 537.92 2265.52 31.49 2014-09-25 16:39:30.000 268 33521.72 537.90 2265.47 31.49 2014-09-25 16:39:31.000 268 33521.76 537.89 2265.52 31.49 2014-09-25 16:39:32.000 268 33521.75 537.93 2265.56 31.49 2014-09-25 16:39:33.000 268 33521.63 537.93 2265.50 31.49 2014-09-25 16:39:34.000 268 33521.72 537.96 2265.53 31.49 2014-09-25 16:39:35.000 268 33521.67 537.98 2265.46 31.49 2014-09-25 16:39:36.000 268 33521.66 537.99 2265.41 31.49 2014-09-25 16:39:37.000 268 33521.69 537.92 2265.43 31.49 2014-09-25 16:39:38.000 268 33521.72 538.03 2265.49 31.49 2014-09-25 16:39:39.000 268 33521.69 537.98 2265.40 31.49 2014-09-25 16:39:40.000 268 33521.60 538.00 2265.54 31.49 2014-09-25 16:39:41.000 268 33521.60 537.98 2265.43 31.49 2014-09-25 16:39:42.000 268 33521.66 537.94 2265.46 31.49 2014-09-25 16:39:43.000 268 33521.68 538.00 2265.47 31.49 2014-09-25 16:39:44.000 268 33521.64 537.99 2265.53 31.49 2014-09-25 16:39:45.000 268 33521.63 538.01 2265.47 31.49 2014-09-25 16:39:46.000 268 33521.58 538.04 2265.43 31.49 2014-09-25 16:39:47.000 268 33521.64 538.01 2265.52 31.49 2014-09-25 16:39:48.000 268 33521.53 537.99 2265.55 31.49 2014-09-25 16:39:49.000 268 33521.51 538.02 2265.54 31.49 2014-09-25 16:39:50.000 268 33521.50 538.01 2265.54 31.49 2014-09-25 16:39:51.000 268 33521.52 538.03 2265.57 31.49 2014-09-25 16:39:52.000 268 33521.45 537.98 2265.62 31.49 2014-09-25 16:39:53.000 268 33521.37 538.03 2265.51 31.49 2014-09-25 16:39:54.000 268 33521.32 538.01 2265.53 31.49 2014-09-25 16:39:55.000 268 33521.34 538.06 2265.58 31.49 2014-09-25 16:39:56.000 268 33521.25 538.05 2265.54 31.49 2014-09-25 16:39:57.000 268 33521.25 538.03 2265.55 31.49 2014-09-25 16:39:58.000 268 33521.20 538.06 2265.60 31.49 2014-09-25 16:39:59.000 268 33521.19 538.10 2265.59 31.49 2014-09-25 16:40:00.000 268 33521.21 538.08 2265.55 31.49 2014-09-25 16:40:01.000 268 33521.23 538.11 2265.49 31.49 2014-09-25 16:40:02.000 268 33521.22 538.09 2265.66 31.49 2014-09-25 16:40:03.000 268 33521.17 538.08 2265.62 31.49 2014-09-25 16:40:04.000 268 33521.31 538.09 2265.56 31.49 2014-09-25 16:40:05.000 268 33521.40 538.11 2265.66 31.49 2014-09-25 16:40:06.000 268 33521.25 538.11 2265.63 31.49 2014-09-25 16:40:06.000 268 33521.30 538.12 2265.68 31.49 2014-09-25 16:40:08.000 268 33521.33 538.12 2265.65 31.49 2014-09-25 16:40:09.000 268 33521.25 538.08 2265.74 31.49 2014-09-25 16:40:10.000 268 33521.39 538.07 2265.62 31.49 2014-09-25 16:40:11.000 268 33521.41 538.09 2265.64 31.49 2014-09-25 16:40:12.000 268 33521.40 538.07 2265.70 31.49 2014-09-25 16:40:13.000 268 33521.49 538.07 2265.64 31.49 2014-09-25 16:40:14.000 268 33521.51 538.06 2265.67 31.49 2014-09-25 16:40:15.000 268 33521.46 538.03 2265.58 31.49 2014-09-25 16:40:16.000 268 33521.56 538.04 2265.59 31.49 2014-09-25 16:40:17.000 268 33521.67 538.04 2265.67 31.49 2014-09-25 16:40:18.000 268 33521.61 538.03 2265.65 31.49 2014-09-25 16:40:19.000 268 33521.65 538.03 2265.61 31.49 2014-09-25 16:40:19.000 268 33521.72 538.05 2265.59 31.49 2014-09-25 16:40:21.000 268 33521.71 538.02 2265.61 31.49 2014-09-25 16:40:22.000 268 33521.66 538.01 2265.63 31.49 2014-09-25 16:40:23.000 268 33521.75 538.02 2265.53 31.49 2014-09-25 16:40:24.000 268 33521.70 538.03 2265.53 31.49 2014-09-25 16:40:25.000 268 33521.76 538.01 2265.55 31.49 2014-09-25 16:40:26.000 268 33521.77 538.02 2265.47 31.49 2014-09-25 16:40:27.000 268 33521.73 537.98 2265.56 31.49 2014-09-25 16:40:28.000 268 33521.69 537.96 2265.46 31.49 2014-09-25 16:40:29.000 268 33521.68 537.95 2265.46 31.49 2014-09-25 16:40:30.000 268 33521.66 537.95 2265.43 31.49 2014-09-25 16:40:31.000 268 33521.57 538.00 2265.47 31.49 2014-09-25 16:40:32.000 268 33521.56 537.97 2265.49 31.49 2014-09-25 16:40:33.000 268 33521.51 538.01 2265.46 31.49 2014-09-25 16:40:34.000 268 33521.50 537.92 2265.51 31.49 2014-09-25 16:40:35.000 268 33521.56 537.92 2265.49 31.49 2014-09-25 16:40:36.000 268 33521.53 537.93 2265.49 31.49 2014-09-25 16:40:37.000 268 33521.40 537.96 2265.59 31.49 2014-09-25 16:40:38.000 268 33521.46 537.91 2265.49 31.49 2014-09-25 16:40:39.000 268 33521.47 537.93 2265.51 31.49 2014-09-25 16:40:40.000 268 33521.52 537.94 2265.48 31.49 2014-09-25 16:40:41.000 268 33521.43 537.93 2265.46 31.49 2014-09-25 16:40:42.000 268 33521.42 537.91 2265.47 31.49 2014-09-25 16:40:43.000 268 33521.32 537.95 2265.43 31.49 2014-09-25 16:40:44.000 268 33521.47 537.95 2265.43 31.49 2014-09-25 16:40:45.000 268 33521.39 537.96 2265.50 31.49 2014-09-25 16:40:46.000 268 33521.39 537.95 2265.43 31.49 2014-09-25 16:40:47.000 268 33521.40 537.95 2265.51 31.49 2014-09-25 16:40:48.000 268 33521.33 537.93 2265.51 31.49 2014-09-25 16:40:49.000 268 33521.39 537.96 2265.32 31.49 2014-09-25 16:40:50.000 268 33521.37 537.97 2265.46 31.49 2014-09-25 16:40:51.000 268 33521.47 537.99 2265.49 31.49 2014-09-25 16:40:52.000 268 33521.33 537.95 2265.46 31.49 2014-09-25 16:40:53.000 268 33521.34 538.01 2265.44 31.49 2014-09-25 16:40:54.000 268 33521.29 537.96 2265.39 31.49 2014-09-25 16:40:55.000 268 33521.30 537.96 2265.46 31.49 2014-09-25 16:40:56.000 268 33521.34 538.03 2265.43 31.49 2014-09-25 16:40:57.000 268 33521.27 537.96 2265.47 31.49 2014-09-25 16:40:58.000 268 33521.44 538.00 2265.50 31.49 2014-09-25 16:40:59.000 268 33521.30 538.00 2265.47 31.49 2014-09-25 16:41:00.000 268 33521.20 537.98 2265.45 31.50 2014-09-25 16:41:00.000 268 33521.16 537.98 2265.43 31.49 2014-09-25 16:41:02.000 268 33521.15 538.04 2265.47 31.49 2014-09-25 16:41:03.000 268 33521.11 538.05 2265.44 31.49 2014-09-25 16:41:04.000 268 33521.13 538.04 2265.43 31.49 2014-09-25 16:41:05.000 268 33521.16 538.05 2265.47 31.49 2014-09-25 16:41:06.000 268 33521.03 538.04 2265.51 31.49 2014-09-25 16:41:07.000 268 33521.13 538.05 2265.45 31.49 2014-09-25 16:41:08.000 268 33521.11 538.01 2265.53 31.49 2014-09-25 16:41:09.000 268 33521.11 538.04 2265.48 31.49 2014-09-25 16:41:10.000 268 33521.15 538.06 2265.53 31.49 2014-09-25 16:41:11.000 268 33521.14 538.06 2265.64 31.49 2014-09-25 16:41:12.000 268 33521.21 538.08 2265.56 31.49 2014-09-25 16:41:13.000 268 33521.17 538.05 2265.54 31.49 2014-09-25 16:41:13.000 268 33521.23 538.08 2265.52 31.49 2014-09-25 16:41:15.000 268 33521.29 538.09 2265.62 31.49 2014-09-25 16:41:16.000 268 33521.14 538.03 2265.49 31.49 2014-09-25 16:41:17.000 268 33521.16 538.01 2265.53 31.49 2014-09-25 16:41:18.000 268 33521.16 537.98 2265.55 31.49 2014-09-25 16:41:19.000 268 33521.23 538.01 2265.50 31.49 2014-09-25 16:41:20.000 268 33521.18 538.03 2265.53 31.49 2014-09-25 16:41:21.000 268 33521.14 538.00 2265.59 31.49 2014-09-25 16:41:22.000 268 33521.26 537.96 2265.59 31.49 2014-09-25 16:41:23.000 268 33521.38 538.01 2265.51 31.49 2014-09-25 16:41:24.000 268 33521.24 537.97 2265.49 31.49 2014-09-25 16:41:25.000 268 33521.38 537.94 2265.55 31.49 2014-09-25 16:41:26.000 268 33521.38 537.99 2265.49 31.49 2014-09-25 16:41:27.000 268 33521.35 537.92 2265.48 31.49 2014-09-25 16:41:28.000 268 33521.29 537.99 2265.54 31.49 2014-09-25 16:41:29.000 268 33521.25 537.89 2265.50 31.49 2014-09-25 16:41:30.000 268 33521.25 537.90 2265.48 31.49 2014-09-25 16:41:31.000 268 33521.36 537.88 2265.47 31.49 2014-09-25 16:41:32.000 268 33521.38 537.88 2265.45 31.49 2014-09-25 16:41:33.000 268 33521.37 537.91 2265.51 31.49 2014-09-25 16:41:34.000 268 33521.30 537.88 2265.49 31.49 2014-09-25 16:41:35.000 268 33521.39 537.90 2265.48 31.49 2014-09-25 16:41:36.000 268 33521.44 537.87 2265.42 31.49 2014-09-25 16:41:37.000 268 33521.46 537.86 2265.49 31.49 2014-09-25 16:41:38.000 268 33521.52 537.82 2265.38 31.49 2014-09-25 16:41:39.000 268 33521.45 537.83 2265.48 31.49 2014-09-25 16:41:40.000 268 33521.48 537.84 2265.48 31.49 2014-09-25 16:41:41.000 268 33521.47 537.81 2265.50 31.49 2014-09-25 16:41:42.000 268 33521.53 537.80 2265.47 31.49 2014-09-25 16:41:43.000 268 33521.61 537.82 2265.46 31.49 2014-09-25 16:41:44.000 268 33521.60 537.79 2265.41 31.49 2014-09-25 16:41:45.000 268 33521.56 537.81 2265.44 31.49 2014-09-25 16:41:46.000 268 33521.56 537.77 2265.41 31.49 2014-09-25 16:41:47.000 268 33521.69 537.81 2265.45 31.49 2014-09-25 16:41:48.000 268 33521.60 537.79 2265.44 31.49 2014-09-25 16:41:49.000 268 33521.61 537.79 2265.34 31.49 2014-09-25 16:41:50.000 268 33521.67 537.78 2265.37 31.49 2014-09-25 16:41:51.000 268 33521.82 537.77 2265.37 31.49 2014-09-25 16:41:52.000 268 33521.58 537.81 2265.41 31.49 2014-09-25 16:41:53.000 268 33521.57 537.73 2265.40 31.49 2014-09-25 16:41:54.000 268 33521.52 537.80 2265.37 31.49 2014-09-25 16:41:54.000 268 33521.59 537.76 2265.32 31.49 2014-09-25 16:41:56.000 268 33521.63 537.76 2265.37 31.49 2014-09-25 16:41:57.000 268 33521.50 537.80 2265.31 31.49 2014-09-25 16:41:58.000 268 33521.42 537.83 2265.35 31.49 2014-09-25 16:41:59.000 268 33521.53 537.79 2265.30 31.49 2014-09-25 16:42:00.000 268 33521.51 537.81 2265.32 31.49 2014-09-25 16:42:01.000 268 33521.58 537.85 2265.35 31.49 2014-09-25 16:42:02.000 268 33521.55 537.82 2265.46 31.49 2014-09-25 16:42:03.000 268 33521.67 537.81 2265.38 31.49 2014-09-25 16:42:04.000 268 33521.50 537.84 2265.33 31.49 2014-09-25 16:42:05.000 268 33521.61 537.82 2265.40 31.49 2014-09-25 16:42:06.000 268 33521.58 537.79 2265.38 31.49 2014-09-25 16:42:07.000 268 33521.61 537.83 2265.36 31.49 2014-09-25 16:42:07.000 268 33521.60 537.83 2265.33 31.49 2014-09-25 16:42:09.000 268 33521.51 537.82 2265.31 31.49 2014-09-25 16:42:10.000 268 33521.56 537.86 2265.27 31.49 2014-09-25 16:42:11.000 268 33521.69 537.86 2265.34 31.49 2014-09-25 16:42:12.000 268 33521.73 537.86 2265.33 31.49 2014-09-25 16:42:13.000 268 33521.69 537.85 2265.31 31.49 2014-09-25 16:42:14.000 268 33521.65 537.82 2265.34 31.49 2014-09-25 16:42:15.000 268 33521.68 537.82 2265.34 31.49 2014-09-25 16:42:16.000 268 33521.58 537.76 2265.32 31.49 2014-09-25 16:42:17.000 268 33521.72 537.83 2265.44 31.49 2014-09-25 16:42:18.000 268 33521.64 537.79 2265.40 31.49 2014-09-25 16:42:19.000 268 33521.62 537.80 2265.42 31.49 2014-09-25 16:42:20.000 268 33521.64 537.77 2265.33 31.49 2014-09-25 16:42:21.000 268 33521.69 537.77 2265.33 31.49 2014-09-25 16:42:22.000 268 33521.72 537.77 2265.33 31.49 2014-09-25 16:42:23.000 268 33521.62 537.74 2265.30 31.49 2014-09-25 16:42:24.000 268 33521.63 537.72 2265.26 31.49 2014-09-25 16:42:25.000 268 33521.66 537.73 2265.30 31.49 2014-09-25 16:42:26.000 268 33521.61 537.73 2265.26 31.49 2014-09-25 16:42:27.000 268 33521.66 537.71 2265.31 31.49 2014-09-25 16:42:28.000 268 33521.64 537.74 2265.37 31.49 2014-09-25 16:42:29.000 268 33521.58 537.71 2265.34 31.49 2014-09-25 16:42:30.000 268 33521.57 537.68 2265.34 31.49 2014-09-25 16:42:31.000 268 33521.56 537.68 2265.38 31.49 2014-09-25 16:42:32.000 268 33521.51 537.69 2265.31 31.49 2014-09-25 16:42:33.000 268 33521.54 537.62 2265.27 31.49 2014-09-25 16:42:34.000 268 33521.45 537.70 2265.29 31.49 2014-09-25 16:42:35.000 268 33521.50 537.67 2265.26 31.49 2014-09-25 16:42:36.000 268 33521.42 537.66 2265.34 31.49 2014-09-25 16:42:37.000 268 33521.52 537.68 2265.32 31.49 2014-09-25 16:42:38.000 268 33521.47 537.68 2265.36 31.49 2014-09-25 16:42:39.000 268 33521.38 537.71 2265.32 31.49 2014-09-25 16:42:40.000 268 33521.39 537.71 2265.26 31.49 2014-09-25 16:42:41.000 268 33521.44 537.69 2265.34 31.49 2014-09-25 16:42:42.000 268 33521.36 537.70 2265.35 31.49 2014-09-25 16:42:43.000 268 33521.38 537.72 2265.33 31.49 2014-09-25 16:42:44.000 268 33521.50 537.70 2265.32 31.49 2014-09-25 16:42:45.000 268 33521.39 537.70 2265.37 31.49 2014-09-25 16:42:46.000 268 33521.45 537.75 2265.34 31.49 2014-09-25 16:42:47.000 268 33521.37 537.73 2265.31 31.49 2014-09-25 16:42:48.000 268 33521.42 537.72 2265.32 31.49 2014-09-25 16:42:48.000 268 33521.54 537.68 2265.29 31.49 2014-09-25 16:42:50.000 268 33521.42 537.69 2265.38 31.49 2014-09-25 16:42:51.000 268 33521.44 537.67 2265.40 31.49 2014-09-25 16:42:52.000 268 33521.56 537.71 2265.38 31.49 2014-09-25 16:42:53.000 268 33521.50 537.67 2265.37 31.49 2014-09-25 16:42:54.000 268 33521.45 537.67 2265.32 31.49 2014-09-25 16:42:55.000 268 33521.43 537.69 2265.44 31.49 2014-09-25 16:42:56.000 268 33521.53 537.61 2265.24 31.49 2014-09-25 16:42:57.000 268 33521.36 537.61 2265.41 31.49 2014-09-25 16:42:58.000 268 33521.47 537.59 2265.41 31.49 2014-09-25 16:42:59.000 268 33521.41 537.60 2265.34 31.49 2014-09-25 16:43:00.000 268 33521.45 537.60 2265.32 31.49 2014-09-25 16:43:01.000 268 33521.41 537.60 2265.38 31.49 2014-09-25 16:43:01.000 268 33521.38 537.58 2265.38 31.49 2014-09-25 16:43:03.000 268 33521.33 537.60 2265.37 31.49 2014-09-25 16:43:04.000 268 33521.28 537.56 2265.37 31.49 2014-09-25 16:43:05.000 268 33521.28 537.57 2265.34 31.49 2014-09-25 16:43:06.000 268 33521.25 537.53 2265.31 31.49 2014-09-25 16:43:07.000 268 33521.28 537.55 2265.39 31.49 2014-09-25 16:43:08.000 268 33521.27 537.56 2265.32 31.49 2014-09-25 16:43:09.000 268 33521.27 537.54 2265.41 31.49 2014-09-25 16:43:10.000 268 33521.15 537.57 2265.37 31.49 2014-09-25 16:43:11.000 268 33521.39 537.56 2265.41 31.49 2014-09-25 16:43:12.000 268 33521.21 537.58 2265.32 31.49 2014-09-25 16:43:13.000 268 33521.24 537.60 2265.38 31.49 2014-09-25 16:43:14.000 268 33521.25 537.57 2265.34 31.49 2014-09-25 16:43:15.000 268 33521.27 537.55 2265.36 31.49 2014-09-25 16:43:16.000 268 33521.26 537.55 2265.36 31.49 2014-09-25 16:43:17.000 268 33521.42 537.54 2265.41 31.49 2014-09-25 16:43:18.000 268 33521.33 537.57 2265.35 31.49 2014-09-25 16:43:19.000 268 33521.33 537.49 2265.39 31.49 2014-09-25 16:43:20.000 268 33521.33 537.49 2265.39 31.49 2014-09-25 16:43:21.000 268 33521.30 537.49 2265.37 31.49 2014-09-25 16:43:22.000 268 33521.38 537.47 2265.40 31.49 2014-09-25 16:43:23.000 268 33521.46 537.45 2265.31 31.49 2014-09-25 16:43:24.000 268 33521.41 537.47 2265.33 31.49 2014-09-25 16:43:25.000 268 33521.34 537.47 2265.34 31.49 2014-09-25 16:43:26.000 268 33521.38 537.51 2265.30 31.49 2014-09-25 16:43:27.000 268 33521.31 537.48 2265.35 31.49 2014-09-25 16:43:28.000 268 33521.34 537.49 2265.38 31.49 2014-09-25 16:43:29.000 268 33521.22 537.48 2265.23 31.49 2014-09-25 16:43:30.000 268 33521.25 537.48 2265.28 31.49 2014-09-25 16:43:31.000 268 33521.26 537.50 2265.38 31.49 2014-09-25 16:43:32.000 268 33521.18 537.46 2265.31 31.49 2014-09-25 16:43:33.000 268 33521.12 537.50 2265.31 31.49 2014-09-25 16:43:34.000 268 33521.18 537.50 2265.24 31.49 2014-09-25 16:43:35.000 268 33521.08 537.53 2265.32 31.49 2014-09-25 16:43:36.000 268 33521.13 537.53 2265.26 31.49 2014-09-25 16:43:37.000 268 33521.10 537.46 2265.34 31.49 2014-09-25 16:43:38.000 268 33521.11 537.46 2265.31 31.49 2014-09-25 16:43:39.000 268 33521.05 537.45 2265.30 31.49 2014-09-25 16:43:40.000 268 33520.98 537.49 2265.31 31.50 2014-09-25 16:43:41.000 268 33520.95 537.51 2265.23 31.49 2014-09-25 16:43:42.000 268 33520.98 537.51 2265.30 31.49 2014-09-25 16:43:42.000 268 33520.97 537.47 2265.25 31.49 2014-09-25 16:43:44.000 268 33520.97 537.46 2265.33 31.49 2014-09-25 16:43:45.000 268 33520.93 537.46 2265.32 31.49 2014-09-25 16:43:46.000 268 33520.89 537.43 2265.28 31.49 2014-09-25 16:43:47.000 268 33520.95 537.46 2265.31 31.49 2014-09-25 16:43:48.000 268 33520.77 537.46 2265.30 31.49 2014-09-25 16:43:49.000 268 33520.91 537.45 2265.27 31.49 2014-09-25 16:43:50.000 268 33520.77 537.48 2265.39 31.49 2014-09-25 16:43:51.000 268 33520.77 537.45 2265.36 31.49 2014-09-25 16:43:52.000 268 33520.69 537.49 2265.36 31.49 2014-09-25 16:43:53.000 268 33520.71 537.54 2265.25 31.49 2014-09-25 16:43:54.000 268 33520.65 537.51 2265.21 31.49 2014-09-25 16:43:55.000 268 33520.67 537.50 2265.32 31.49 2014-09-25 16:43:55.000 268 33520.59 537.50 2265.38 31.49 2014-09-25 16:43:57.000 268 33520.60 537.49 2265.36 31.50 2014-09-25 16:43:58.000 268 33520.53 537.52 2265.38 31.49 2014-09-25 16:43:59.000 268 33520.61 537.51 2265.45 31.49 2014-09-25 16:44:00.000 268 33520.57 537.52 2265.37 31.49 2014-09-25 16:44:01.000 268 33520.46 537.51 2265.44 31.49 2014-09-25 16:44:02.000 268 33520.52 537.54 2265.45 31.49 2014-09-25 16:44:03.000 268 33520.57 537.52 2265.35 31.49 2014-09-25 16:44:04.000 268 33520.45 537.53 2265.39 31.49 2014-09-25 16:44:05.000 268 33520.57 537.55 2265.47 31.49 2014-09-25 16:44:06.000 268 33520.42 537.52 2265.44 31.49 2014-09-25 16:44:07.000 268 33520.51 537.60 2265.38 31.49 2014-09-25 16:44:08.000 268 33520.55 537.54 2265.49 31.50 2014-09-25 16:44:09.000 268 33520.51 537.55 2265.45 31.49 2014-09-25 16:44:10.000 268 33520.54 537.54 2265.44 31.50 2014-09-25 16:44:11.000 268 33520.48 537.54 2265.46 31.49 2014-09-25 16:44:12.000 268 33520.51 537.54 2265.42 31.49 2014-09-25 16:44:13.000 268 33520.56 537.54 2265.50 31.50 2014-09-25 16:44:14.000 268 33520.49 537.53 2265.45 31.49 2014-09-25 16:44:15.000 268 33520.57 537.53 2265.49 31.49 2014-09-25 16:44:16.000 268 33520.54 537.52 2265.41 31.50 2014-09-25 16:44:17.000 268 33520.45 537.55 2265.47 31.50 2014-09-25 16:44:18.000 268 33520.51 537.53 2265.47 31.50 2014-09-25 16:44:19.000 268 33520.51 537.51 2265.44 31.50 2014-09-25 16:44:20.000 268 33520.47 537.50 2265.50 31.50 2014-09-25 16:44:21.000 268 33520.42 537.52 2265.51 31.49 2014-09-25 16:44:22.000 268 33520.41 537.46 2265.51 31.49 2014-09-25 16:44:23.000 268 33520.49 537.50 2265.45 31.49 2014-09-25 16:44:24.000 268 33520.46 537.51 2265.43 31.49 2014-09-25 16:44:25.000 268 33520.38 537.48 2265.47 31.49 2014-09-25 16:44:26.000 268 33520.44 537.46 2265.43 31.49 2014-09-25 16:44:27.000 268 33520.46 537.55 2265.45 31.49 2014-09-25 16:44:28.000 268 33520.43 537.54 2265.46 31.49 2014-09-25 16:44:29.000 268 33520.50 537.55 2265.48 31.49 2014-09-25 16:44:30.000 268 33520.46 537.53 2265.46 31.49 2014-09-25 16:44:31.000 268 33520.45 537.53 2265.53 31.49 2014-09-25 16:44:32.000 268 33520.58 537.53 2265.51 31.49 2014-09-25 16:44:33.000 268 33520.62 537.52 2265.44 31.49 2014-09-25 16:44:34.000 268 33520.57 537.49 2265.41 31.50 2014-09-25 16:44:35.000 268 33520.58 537.45 2265.47 31.49 2014-09-25 16:44:36.000 268 33520.58 537.44 2265.41 31.49 2014-09-25 16:44:36.000 268 33520.62 537.44 2265.37 31.49 2014-09-25 16:44:38.000 268 33520.47 537.42 2265.47 31.49 2014-09-25 16:44:39.000 268 33520.51 537.38 2265.40 31.49 2014-09-25 16:44:40.000 268 33520.52 537.38 2265.42 31.49 2014-09-25 16:44:41.000 268 33520.54 537.37 2265.38 31.49 2014-09-25 16:44:42.000 268 33520.47 537.37 2265.39 31.49 2014-09-25 16:44:43.000 268 33520.40 537.40 2265.41 31.50 2014-09-25 16:44:44.000 268 33520.35 537.37 2265.31 31.49 2014-09-25 16:44:45.000 268 33520.35 537.35 2265.45 31.49 2014-09-25 16:44:46.000 268 33520.33 537.38 2265.37 31.49 2014-09-25 16:44:47.000 268 33520.26 537.39 2265.34 31.49 2014-09-25 16:44:48.000 268 33520.18 537.36 2265.35 31.49 2014-09-25 16:44:49.000 268 33520.19 537.37 2265.34 31.49 2014-09-25 16:44:49.000 268 33520.21 537.40 2265.33 31.49 2014-09-25 16:44:51.000 268 33520.15 537.46 2265.34 31.50 2014-09-25 16:44:52.000 268 33520.00 537.45 2265.31 31.49 2014-09-25 16:44:53.000 268 33519.95 537.47 2265.35 31.49 2014-09-25 16:44:54.000 268 33519.99 537.43 2265.32 31.49 2014-09-25 16:44:55.000 268 33519.92 537.51 2265.34 31.49 2014-09-25 16:44:56.000 268 33519.89 537.53 2265.28 31.49 2014-09-25 16:44:57.000 268 33519.84 537.58 2265.47 31.49 2014-09-25 16:44:58.000 268 33519.78 537.53 2265.37 31.49 2014-09-25 16:44:59.000 268 33519.65 537.60 2265.43 31.49 2014-09-25 16:45:00.000 268 33519.77 537.58 2265.38 31.49 2014-09-25 16:45:01.000 268 33519.67 537.59 2265.41 31.49 2014-09-25 16:45:02.000 268 33519.62 537.62 2265.37 31.49 2014-09-25 16:45:03.000 268 33519.62 537.60 2265.40 31.49 2014-09-25 16:45:04.000 268 33519.72 537.62 2265.42 31.50 2014-09-25 16:45:05.000 268 33519.55 537.62 2265.35 31.49 2014-09-25 16:45:06.000 268 33519.50 537.63 2265.43 31.49 2014-09-25 16:45:07.000 268 33519.56 537.66 2265.46 31.49 2014-09-25 16:45:08.000 268 33519.52 537.67 2265.51 31.49 2014-09-25 16:45:09.000 268 33519.69 537.69 2265.44 31.49 2014-09-25 16:45:10.000 268 33519.59 537.67 2265.55 31.49 2014-09-25 16:45:11.000 268 33519.42 537.65 2265.54 31.49 2014-09-25 16:45:12.000 268 33519.52 537.67 2265.50 31.49 2014-09-25 16:45:13.000 268 33519.54 537.71 2265.46 31.49 2014-09-25 16:45:14.000 268 33519.56 537.73 2265.50 31.49 2014-09-25 16:45:15.000 268 33519.50 537.74 2265.47 31.49 2014-09-25 16:45:16.000 268 33519.46 537.73 2265.52 31.49 2014-09-25 16:45:17.000 268 33519.53 537.74 2265.44 31.50 2014-09-25 16:45:18.000 268 33519.46 537.72 2265.47 31.50 2014-09-25 16:45:19.000 268 33519.43 537.78 2265.44 31.49 2014-09-25 16:45:20.000 268 33519.45 537.76 2265.41 31.49 2014-09-25 16:45:21.000 268 33519.50 537.76 2265.44 31.49 2014-09-25 16:45:22.000 268 33519.47 537.75 2265.53 31.49 2014-09-25 16:45:23.000 268 33519.39 537.71 2265.50 31.49 2014-09-25 16:45:24.000 268 33519.40 537.70 2265.43 31.49 2014-09-25 16:45:25.000 268 33519.38 537.70 2265.46 31.49 2014-09-25 16:45:26.000 268 33519.49 537.70 2265.55 31.50 2014-09-25 16:45:27.000 268 33519.38 537.67 2265.49 31.49 2014-09-25 16:45:28.000 268 33519.34 537.68 2265.45 31.49 2014-09-25 16:45:29.000 268 33519.45 537.72 2265.47 31.50 2014-09-25 16:45:30.000 268 33519.30 537.73 2265.50 31.50 2014-09-25 16:45:30.000 268 33519.27 537.68 2265.47 31.49 2014-09-25 16:45:32.000 268 33519.15 537.72 2265.53 31.50 2014-09-25 16:45:33.000 268 33519.23 537.75 2265.42 31.49 2014-09-25 16:45:34.000 268 33519.18 537.70 2265.47 31.50 2014-09-25 16:45:35.000 268 33519.11 537.74 2265.47 31.49 2014-09-25 16:45:36.000 268 33519.09 537.74 2265.54 31.49 2014-09-25 16:45:37.000 268 33519.14 537.81 2265.44 31.49 2014-09-25 16:45:38.000 268 33519.08 537.80 2265.50 31.50 2014-09-25 16:45:39.000 268 33519.11 537.79 2265.54 31.50 2014-09-25 16:45:40.000 268 33519.16 537.79 2265.58 31.49 2014-09-25 16:45:41.000 268 33519.09 537.81 2265.56 31.50 2014-09-25 16:45:42.000 268 33519.03 537.79 2265.57 31.50 2014-09-25 16:45:43.000 268 33519.11 537.77 2265.53 31.49 2014-09-25 16:45:43.000 268 33519.11 537.77 2265.51 31.50 2014-09-25 16:45:45.000 268 33519.05 537.82 2265.50 31.50 2014-09-25 16:45:46.000 268 33519.11 537.80 2265.59 31.50 2014-09-25 16:45:47.000 268 33519.03 537.80 2265.52 31.50 2014-09-25 16:45:48.000 268 33519.03 537.79 2265.52 31.50 2014-09-25 16:45:49.000 268 33519.17 537.80 2265.55 31.50 2014-09-25 16:45:50.000 268 33519.12 537.83 2265.55 31.50 2014-09-25 16:45:51.000 268 33519.15 537.80 2265.47 31.50 2014-09-25 16:45:52.000 268 33519.00 537.77 2265.50 31.50 2014-09-25 16:45:53.000 268 33519.06 537.82 2265.46 31.50 2014-09-25 16:45:54.000 268 33519.04 537.83 2265.46 31.50 2014-09-25 16:45:55.000 268 33519.14 537.85 2265.50 31.50 2014-09-25 16:45:56.000 268 33519.07 537.84 2265.47 31.50 2014-09-25 16:45:57.000 268 33518.98 537.80 2265.55 31.50 2014-09-25 16:45:58.000 268 33519.09 537.85 2265.49 31.50 2014-09-25 16:45:59.000 268 33519.05 537.81 2265.53 31.50 2014-09-25 16:46:00.000 268 33518.97 537.79 2265.53 31.50 2014-09-25 16:46:01.000 268 33519.03 537.84 2265.52 31.50 2014-09-25 16:46:02.000 268 33519.04 537.88 2265.46 31.50 2014-09-25 16:46:03.000 268 33519.02 537.84 2265.61 31.50 2014-09-25 16:46:04.000 268 33518.92 537.88 2265.50 31.50 2014-09-25 16:46:05.000 268 33519.17 537.85 2265.59 31.50 2014-09-25 16:46:06.000 268 33519.08 537.87 2265.53 31.50 2014-09-25 16:46:07.000 268 33519.09 537.90 2265.55 31.50 2014-09-25 16:46:08.000 268 33519.01 537.93 2265.57 31.50 2014-09-25 16:46:09.000 268 33519.11 537.92 2265.46 31.50 2014-09-25 16:46:10.000 268 33519.01 537.93 2265.53 31.50 2014-09-25 16:46:11.000 268 33519.05 537.88 2265.44 31.50 2014-09-25 16:46:12.000 268 33519.07 537.90 2265.46 31.50 2014-09-25 16:46:13.000 268 33519.11 537.89 2265.50 31.50 2014-09-25 16:46:14.000 268 33519.12 537.94 2265.45 31.50 2014-09-25 16:46:15.000 268 33519.15 537.92 2265.47 31.49 2014-09-25 16:46:16.000 268 33519.13 537.93 2265.53 31.50 2014-09-25 16:46:17.000 268 33519.08 537.94 2265.50 31.50 2014-09-25 16:46:18.000 268 33519.08 537.89 2265.47 31.50 2014-09-25 16:46:19.000 268 33519.11 537.93 2265.43 31.50 2014-09-25 16:46:20.000 268 33519.05 537.95 2265.39 31.50 2014-09-25 16:46:21.000 268 33518.94 537.91 2265.43 31.50 2014-09-25 16:46:22.000 268 33519.09 537.96 2265.43 31.50 2014-09-25 16:46:23.000 268 33518.86 537.95 2265.43 31.50 2014-09-25 16:46:24.000 268 33518.97 537.93 2265.38 31.50 2014-09-25 16:46:24.000 268 33518.92 537.96 2265.43 31.50 2014-09-25 16:46:26.000 268 33518.90 537.90 2265.47 31.50 2014-09-25 16:46:27.000 268 33518.78 537.90 2265.44 31.50 2014-09-25 16:46:28.000 268 33518.83 537.86 2265.43 31.50 2014-09-25 16:46:29.000 268 33518.78 537.88 2265.43 31.50 2014-09-25 16:46:30.000 268 33518.75 537.87 2265.45 31.50 2014-09-25 16:46:31.000 268 33518.68 537.90 2265.47 31.50 2014-09-25 16:46:32.000 268 33518.77 537.93 2265.49 31.50 2014-09-25 16:46:33.000 268 33518.69 537.97 2265.45 31.50 2014-09-25 16:46:34.000 268 33518.70 537.95 2265.53 31.50 2014-09-25 16:46:35.000 268 33518.68 537.92 2265.53 31.50 2014-09-25 16:46:36.000 268 33518.64 537.96 2265.46 31.50 2014-09-25 16:46:37.000 268 33518.69 537.99 2265.52 31.50 2014-09-25 16:46:37.000 268 33518.73 537.97 2265.55 31.50 2014-09-25 16:46:39.000 268 33518.74 537.97 2265.48 31.50 2014-09-25 16:46:40.000 268 33518.69 537.95 2265.51 31.50 2014-09-25 16:46:41.000 268 33518.84 537.99 2265.50 31.50 2014-09-25 16:46:42.000 268 33518.77 537.97 2265.48 31.50 2014-09-25 16:46:43.000 268 33518.79 538.00 2265.46 31.50 2014-09-25 16:46:44.000 268 33518.84 537.98 2265.53 31.50 2014-09-25 16:46:45.000 268 33518.81 537.91 2265.50 31.50 2014-09-25 16:46:46.000 268 33518.88 537.93 2265.55 31.50 2014-09-25 16:46:47.000 268 33518.94 537.94 2265.46 31.50 2014-09-25 16:46:48.000 268 33518.94 537.92 2265.46 31.50 2014-09-25 16:46:49.000 268 33519.00 537.92 2265.51 31.50 2014-09-25 16:46:50.000 268 33519.02 537.94 2265.46 31.50 2014-09-25 16:46:51.000 268 33519.10 537.86 2265.47 31.50 2014-09-25 16:46:52.000 268 33519.07 537.88 2265.35 31.50 2014-09-25 16:46:53.000 268 33519.06 537.87 2265.36 31.50 2014-09-25 16:46:54.000 268 33519.00 537.86 2265.42 31.50 2014-09-25 16:46:55.000 268 33519.09 537.83 2265.38 31.50 2014-09-25 16:46:56.000 268 33519.04 537.83 2265.34 31.50 2014-09-25 16:46:57.000 268 33519.15 537.80 2265.38 31.50 2014-09-25 16:46:58.000 268 33519.03 537.81 2265.35 31.49 2014-09-25 16:46:59.000 268 33519.02 537.79 2265.38 31.50 2014-09-25 16:47:00.000 268 33518.99 537.81 2265.34 31.49 2014-09-25 16:47:01.000 268 33519.03 537.88 2265.30 31.49 2014-09-25 16:47:02.000 268 33518.93 537.85 2265.41 31.49 2014-09-25 16:47:03.000 268 33518.91 537.87 2265.31 31.49 2014-09-25 16:47:04.000 268 33518.96 537.88 2265.38 31.49 2014-09-25 16:47:05.000 268 33518.86 537.90 2265.34 31.49 2014-09-25 16:47:06.000 268 33518.81 537.92 2265.20 31.49 2014-09-25 16:47:07.000 268 33518.82 537.95 2265.31 31.49 2014-09-25 16:47:08.000 268 33518.88 537.97 2265.28 31.49 2014-09-25 16:47:09.000 268 33518.85 537.95 2265.27 31.49 2014-09-25 16:47:10.000 268 33518.84 537.94 2265.32 31.49 2014-09-25 16:47:11.000 268 33518.84 537.98 2265.28 31.49 2014-09-25 16:47:12.000 268 33518.73 537.99 2265.31 31.49 2014-09-25 16:47:13.000 268 33518.74 538.02 2265.33 31.49 2014-09-25 16:47:14.000 268 33518.72 538.03 2265.37 31.49 2014-09-25 16:47:15.000 268 33518.69 538.02 2265.35 31.49 2014-09-25 16:47:16.000 268 33518.74 538.03 2265.42 31.49 2014-09-25 16:47:17.000 268 33518.67 538.04 2265.33 31.49 2014-09-25 16:47:18.000 268 33518.61 538.02 2265.37 31.49 2014-09-25 16:47:18.000 268 33518.69 538.02 2265.42 31.49 2014-09-25 16:47:20.000 268 33518.71 538.01 2265.38 31.49 2014-09-25 16:47:21.000 268 33518.61 538.06 2265.40 31.49 2014-09-25 16:47:22.000 268 33518.67 538.04 2265.46 31.49 2014-09-25 16:47:23.000 268 33518.68 538.06 2265.35 31.49 2014-09-25 16:47:24.000 268 33518.67 538.03 2265.38 31.49 2014-09-25 16:47:25.000 268 33518.62 538.10 2265.40 31.49 2014-09-25 16:47:26.000 268 33518.64 538.10 2265.38 31.49 2014-09-25 16:47:27.000 268 33518.66 538.12 2265.38 31.49 2014-09-25 16:47:28.000 268 33518.70 538.11 2265.40 31.49 2014-09-25 16:47:29.000 268 33518.66 538.13 2265.42 31.49 2014-09-25 16:47:30.000 268 33518.72 538.11 2265.48 31.49 2014-09-25 16:47:31.000 268 33518.75 538.15 2265.31 31.49 2014-09-25 16:47:31.000 268 33518.82 538.12 2265.46 31.49 2014-09-25 16:47:33.000 268 33518.77 538.14 2265.47 31.49 2014-09-25 16:47:34.000 268 33518.81 538.14 2265.52 31.49 2014-09-25 16:47:35.000 268 33518.77 538.12 2265.42 31.49 2014-09-25 16:47:36.000 268 33518.72 538.10 2265.43 31.49 2014-09-25 16:47:37.000 268 33518.84 538.08 2265.45 31.49 2014-09-25 16:47:38.000 268 33518.89 538.06 2265.47 31.49 2014-09-25 16:47:39.000 268 33518.82 538.08 2265.41 31.50 2014-09-25 16:47:40.000 268 33518.84 538.03 2265.55 31.50 2014-09-25 16:47:41.000 268 33518.99 537.99 2265.43 31.50 2014-09-25 16:47:42.000 268 33518.96 537.98 2265.40 31.50 2014-09-25 16:47:43.000 268 33518.97 537.95 2265.36 31.50 2014-09-25 16:47:44.000 268 33519.04 537.93 2265.47 31.49 2014-09-25 16:47:45.000 268 33518.97 537.90 2265.53 31.49 2014-09-25 16:47:46.000 268 33518.93 537.89 2265.42 31.49 2014-09-25 16:47:47.000 268 33519.09 537.87 2265.40 31.49 2014-09-25 16:47:48.000 268 33519.14 537.81 2265.42 31.49 2014-09-25 16:47:49.000 268 33519.05 537.89 2265.38 31.49 2014-09-25 16:47:50.000 268 33519.14 537.80 2265.41 31.49 2014-09-25 16:47:51.000 268 33519.18 537.83 2265.32 31.49 2014-09-25 16:47:52.000 268 33519.19 537.84 2265.30 31.49 2014-09-25 16:47:53.000 268 33519.30 537.75 2265.35 31.49 2014-09-25 16:47:54.000 268 33519.22 537.76 2265.30 31.50 2014-09-25 16:47:55.000 268 33519.26 537.78 2265.40 31.49 2014-09-25 16:47:56.000 268 33519.33 537.75 2265.36 31.49 2014-09-25 16:47:57.000 268 33519.33 537.76 2265.38 31.49 2014-09-25 16:47:58.000 268 33519.25 537.74 2265.26 31.49 2014-09-25 16:47:59.000 268 33519.36 537.75 2265.31 31.49 2014-09-25 16:48:00.000 268 33519.27 537.72 2265.33 31.49 2014-09-25 16:48:01.000 268 33519.31 537.76 2265.29 31.49 2014-09-25 16:48:02.000 268 33519.34 537.75 2265.20 31.49 2014-09-25 16:48:03.000 268 33519.43 537.73 2265.31 31.49 2014-09-25 16:48:04.000 268 33519.27 537.75 2265.26 31.50 2014-09-25 16:48:05.000 268 33519.39 537.81 2265.22 31.50 2014-09-25 16:48:06.000 268 33519.35 537.78 2265.26 31.49 2014-09-25 16:48:07.000 268 33519.35 537.79 2265.17 31.49 2014-09-25 16:48:08.000 268 33519.27 537.74 2265.22 31.50 2014-09-25 16:48:09.000 268 33519.27 537.77 2265.23 31.49 2014-09-25 16:48:10.000 268 33519.24 537.76 2265.18 31.49 2014-09-25 16:48:11.000 268 33519.30 537.75 2265.29 31.49 2014-09-25 16:48:12.000 268 33519.28 537.71 2265.24 31.50 2014-09-25 16:48:12.000 268 33519.25 537.74 2265.20 31.50 2014-09-25 16:48:14.000 268 33519.32 537.77 2265.26 31.50 2014-09-25 16:48:15.000 268 33519.17 537.76 2265.24 31.49 2014-09-25 16:48:16.000 268 33519.32 537.82 2265.23 31.49 2014-09-25 16:48:17.000 268 33519.17 537.82 2265.26 31.50 2014-09-25 16:48:18.000 268 33519.24 537.81 2265.24 31.49 2014-09-25 16:48:19.000 268 33519.20 537.76 2265.28 31.50 2014-09-25 16:48:20.000 268 33519.17 537.87 2265.21 31.50 2014-09-25 16:48:21.000 268 33519.12 537.82 2265.25 31.50 2014-09-25 16:48:22.000 268 33519.18 537.84 2265.24 31.50 2014-09-25 16:48:23.000 268 33519.14 537.89 2265.37 31.50 2014-09-25 16:48:24.000 268 33519.10 537.91 2265.32 31.50 2014-09-25 16:48:25.000 268 33519.22 537.88 2265.26 31.50 2014-09-25 16:48:25.000 268 33519.17 537.89 2265.31 31.50 2014-09-25 16:48:27.000 268 33519.25 537.85 2265.28 31.50 2014-09-25 16:48:28.000 268 33519.24 537.90 2265.22 31.50 2014-09-25 16:48:29.000 268 33519.28 537.86 2265.35 31.49 2014-09-25 16:48:30.000 268 33519.25 537.82 2265.27 31.49 2014-09-25 16:48:31.000 268 33519.17 537.83 2265.31 31.50 2014-09-25 16:48:32.000 268 33519.24 537.78 2265.35 31.50 2014-09-25 16:48:33.000 268 33519.33 537.82 2265.28 31.50 2014-09-25 16:48:34.000 268 33519.41 537.82 2265.31 31.49 2014-09-25 16:48:35.000 268 33519.19 537.79 2265.31 31.49 2014-09-25 16:48:36.000 268 33519.25 537.72 2265.32 31.50 2014-09-25 16:48:37.000 268 33519.34 537.74 2265.32 31.49 2014-09-25 16:48:38.000 268 33519.31 537.71 2265.28 31.49 2014-09-25 16:48:39.000 268 33519.35 537.73 2265.31 31.49 2014-09-25 16:48:40.000 268 33519.34 537.66 2265.28 31.49 2014-09-25 16:48:41.000 268 33519.44 537.70 2265.22 31.49 2014-09-25 16:48:42.000 268 33519.39 537.69 2265.22 31.49 2014-09-25 16:48:43.000 268 33519.42 537.68 2265.30 31.50 2014-09-25 16:48:44.000 268 33519.39 537.71 2265.22 31.50 2014-09-25 16:48:45.000 268 33519.34 537.73 2265.27 31.50 2014-09-25 16:48:46.000 268 33519.42 537.72 2265.31 31.50 2014-09-25 16:48:47.000 268 33519.47 537.67 2265.24 31.50 2014-09-25 16:48:48.000 268 33519.44 537.66 2265.27 31.50 2014-09-25 16:48:49.000 268 33519.44 537.72 2265.31 31.50 2014-09-25 16:48:50.000 268 33519.40 537.72 2265.29 31.50 2014-09-25 16:48:51.000 268 33519.49 537.68 2265.28 31.49 2014-09-25 16:48:52.000 268 33519.45 537.70 2265.20 31.50 2014-09-25 16:48:53.000 268 33519.39 537.71 2265.34 31.49 2014-09-25 16:48:54.000 268 33519.40 537.73 2265.26 31.49 2014-09-25 16:48:55.000 268 33519.36 537.67 2265.22 31.50 2014-09-25 16:48:56.000 268 33519.44 537.65 2265.23 31.49 2014-09-25 16:48:57.000 268 33519.43 537.62 2265.26 31.49 2014-09-25 16:48:58.000 268 33519.44 537.64 2265.28 31.50 2014-09-25 16:48:59.000 268 33519.44 537.58 2265.31 31.50 2014-09-25 16:49:00.000 268 33519.41 537.63 2265.30 31.50 2014-09-25 16:49:01.000 268 33519.40 537.59 2265.28 31.50 2014-09-25 16:49:02.000 268 33519.37 537.61 2265.37 31.49 2014-09-25 16:49:03.000 268 33519.33 537.61 2265.27 31.49 2014-09-25 16:49:04.000 268 33519.41 537.59 2265.27 31.50 2014-09-25 16:49:05.000 268 33519.41 537.65 2265.25 31.50 2014-09-25 16:49:06.000 268 33519.30 537.65 2265.24 31.49 2014-09-25 16:49:06.000 268 33519.33 537.62 2265.22 31.50 2014-09-25 16:49:08.000 268 33519.27 537.63 2265.26 31.49 2014-09-25 16:49:09.000 268 33519.27 537.64 2265.32 31.50 2014-09-25 16:49:10.000 268 33519.31 537.65 2265.25 31.50 2014-09-25 16:49:11.000 268 33519.24 537.65 2265.27 31.49 2014-09-25 16:49:12.000 268 33519.24 537.67 2265.25 31.50 2014-09-25 16:49:13.000 268 33519.17 537.73 2265.31 31.50 2014-09-25 16:49:14.000 268 33519.21 537.69 2265.29 31.50 2014-09-25 16:49:15.000 268 33519.14 537.70 2265.29 31.50 2014-09-25 16:49:16.000 268 33519.21 537.69 2265.30 31.49 2014-09-25 16:49:17.000 268 33519.19 537.72 2265.32 31.49 2014-09-25 16:49:18.000 268 33519.23 537.69 2265.32 31.50 2014-09-25 16:49:19.000 268 33519.14 537.68 2265.25 31.50 2014-09-25 16:49:19.000 268 33519.11 537.71 2265.30 31.50 2014-09-25 16:49:21.000 268 33519.03 537.74 2265.30 31.50 2014-09-25 16:49:22.000 268 33518.96 537.74 2265.42 31.50 2014-09-25 16:49:23.000 268 33518.99 537.76 2265.26 31.50 2014-09-25 16:49:24.000 268 33518.84 537.74 2265.33 31.50 2014-09-25 16:49:25.000 268 33518.92 537.84 2265.33 31.50 2014-09-25 16:49:26.000 268 33518.79 537.74 2265.39 31.49 2014-09-25 16:49:27.000 268 33518.79 537.73 2265.32 31.50 2014-09-25 16:49:28.000 268 33518.60 537.74 2265.28 31.50 2014-09-25 16:49:29.000 268 33518.67 537.81 2265.35 31.50 2014-09-25 16:49:30.000 268 33518.62 537.76 2265.34 31.50 2014-09-25 16:49:31.000 268 33518.60 537.75 2265.44 31.50 2014-09-25 16:49:32.000 268 33518.48 537.76 2265.38 31.50 2014-09-25 16:49:33.000 268 33518.44 537.78 2265.43 31.50 2014-09-25 16:49:34.000 268 33518.35 537.83 2265.41 31.50 2014-09-25 16:49:35.000 268 33518.48 537.83 2265.43 31.50 2014-09-25 16:49:36.000 268 33518.33 537.80 2265.37 31.50 2014-09-25 16:49:37.000 268 33518.38 537.76 2265.49 31.50 2014-09-25 16:49:38.000 268 33518.35 537.83 2265.51 31.50 2014-09-25 16:49:39.000 268 33518.25 537.81 2265.55 31.50 2014-09-25 16:49:40.000 268 33518.24 537.82 2265.57 31.50 2014-09-25 16:49:41.000 268 33518.31 537.82 2265.49 31.50 2014-09-25 16:49:42.000 268 33518.24 537.82 2265.49 31.50 2014-09-25 16:49:43.000 268 33518.21 537.85 2265.55 31.50 2014-09-25 16:49:44.000 268 33518.29 537.84 2265.52 31.50 2014-09-25 16:49:45.000 268 33518.29 537.85 2265.60 31.50 2014-09-25 16:49:46.000 268 33518.26 537.83 2265.50 31.50 2014-09-25 16:49:47.000 268 33518.43 537.87 2265.61 31.50 2014-09-25 16:49:48.000 268 33518.37 537.87 2265.55 31.50 2014-09-25 16:49:49.000 268 33518.33 537.87 2265.62 31.50 2014-09-25 16:49:50.000 268 33518.37 537.86 2265.61 31.50 2014-09-25 16:49:51.000 268 33518.28 537.85 2265.59 31.50 2014-09-25 16:49:52.000 268 33518.43 537.86 2265.59 31.50 2014-09-25 16:49:53.000 268 33518.37 537.87 2265.53 31.50 2014-09-25 16:49:54.000 268 33518.35 537.86 2265.53 31.50 2014-09-25 16:49:55.000 268 33518.44 537.85 2265.52 31.50 2014-09-25 16:49:56.000 268 33518.41 537.85 2265.61 31.50 2014-09-25 16:49:57.000 268 33518.37 537.85 2265.57 31.50 2014-09-25 16:49:58.000 268 33518.34 537.89 2265.53 31.50 2014-09-25 16:49:59.000 268 33518.36 537.90 2265.55 31.50 2014-09-25 16:50:00.000 268 33518.27 537.86 2265.63 31.50 2014-09-25 16:50:00.000 268 33518.23 537.94 2265.57 31.50 2014-09-25 16:50:02.000 268 33518.18 537.88 2265.51 31.50 2014-09-25 16:50:03.000 268 33518.10 537.91 2265.59 31.50 2014-09-25 16:50:04.000 268 33517.95 537.93 2265.55 31.50 2014-09-25 16:50:05.000 268 33517.97 537.95 2265.54 31.50 2014-09-25 16:50:06.000 268 33517.92 537.93 2265.51 31.50 2014-09-25 16:50:07.000 268 33517.87 537.94 2265.67 31.50 2014-09-25 16:50:08.000 268 33517.97 538.01 2265.66 31.50 2014-09-25 16:50:09.000 268 33517.80 537.98 2265.62 31.50 2014-09-25 16:50:10.000 268 33517.73 538.00 2265.68 31.50 2014-09-25 16:50:11.000 268 33517.65 537.98 2265.68 31.50 2014-09-25 16:50:12.000 268 33517.61 537.99 2265.72 31.50 2014-09-25 16:50:13.000 268 33517.62 538.03 2265.63 31.50 2014-09-25 16:50:13.000 268 33517.60 538.01 2265.68 31.50 2014-09-25 16:50:15.000 268 33517.62 538.01 2265.66 31.50 2014-09-25 16:50:16.000 268 33517.58 538.01 2265.66 31.50 2014-09-25 16:50:17.000 268 33517.57 538.08 2265.77 31.50 2014-09-25 16:50:18.000 268 33517.63 538.07 2265.78 31.50 2014-09-25 16:50:19.000 268 33517.60 538.08 2265.66 31.50 2014-09-25 16:50:20.000 268 33517.60 537.99 2265.77 31.50 2014-09-25 16:50:21.000 268 33517.54 538.04 2265.78 31.50 2014-09-25 16:50:22.000 268 33517.55 538.06 2265.78 31.50 2014-09-25 16:50:23.000 268 33517.65 538.02 2265.78 31.50 2014-09-25 16:50:24.000 268 33517.54 538.00 2265.77 31.50 2014-09-25 16:50:25.000 268 33517.63 538.00 2265.77 31.50 2014-09-25 16:50:26.000 268 33517.66 538.04 2265.80 31.50 2014-09-25 16:50:27.000 268 33517.65 538.02 2265.75 31.50 2014-09-25 16:50:28.000 268 33517.61 538.01 2265.75 31.50 2014-09-25 16:50:29.000 268 33517.66 538.04 2265.73 31.50 2014-09-25 16:50:30.000 268 33517.55 538.01 2265.71 31.49 2014-09-25 16:50:31.000 268 33517.56 537.98 2265.83 31.50 2014-09-25 16:50:32.000 268 33517.57 537.98 2265.81 31.50 2014-09-25 16:50:33.000 268 33517.54 537.97 2265.78 31.50 2014-09-25 16:50:34.000 268 33517.50 538.01 2265.80 31.50 2014-09-25 16:50:35.000 268 33517.50 537.99 2265.75 31.50 2014-09-25 16:50:36.000 268 33517.43 538.00 2265.75 31.50 2014-09-25 16:50:37.000 268 33517.47 537.98 2265.81 31.50 2014-09-25 16:50:38.000 268 33517.40 538.01 2265.72 31.50 2014-09-25 16:50:39.000 268 33517.36 538.03 2265.74 31.50 2014-09-25 16:50:40.000 268 33517.32 537.98 2265.81 31.50 2014-09-25 16:50:41.000 268 33517.43 538.01 2265.83 31.50 2014-09-25 16:50:42.000 268 33517.31 537.98 2265.80 31.50 2014-09-25 16:50:43.000 268 33517.23 538.02 2265.82 31.50 2014-09-25 16:50:44.000 268 33517.23 538.02 2265.75 31.50 2014-09-25 16:50:45.000 268 33517.28 537.99 2265.75 31.50 2014-09-25 16:50:46.000 268 33517.23 538.02 2265.76 31.50 2014-09-25 16:50:47.000 268 33517.23 537.98 2265.71 31.50 2014-09-25 16:50:48.000 268 33517.27 538.01 2265.79 31.50 2014-09-25 16:50:49.000 268 33517.29 537.99 2265.86 31.50 2014-09-25 16:50:50.000 268 33517.18 538.03 2265.84 31.50 2014-09-25 16:50:51.000 268 33517.11 538.03 2265.80 31.50 2014-09-25 16:50:52.000 268 33517.28 538.06 2265.82 31.50 2014-09-25 16:50:53.000 268 33517.15 538.04 2265.84 31.50 2014-09-25 16:50:54.000 268 33517.18 538.04 2265.89 31.50 2014-09-25 16:50:54.000 268 33517.26 538.08 2265.83 31.50 2014-09-25 16:50:56.000 268 33517.22 538.04 2265.86 31.50 2014-09-25 16:50:57.000 268 33517.25 538.07 2265.85 31.50 2014-09-25 16:50:58.000 268 33517.27 538.03 2265.87 31.50 2014-09-25 16:50:59.000 268 33517.32 538.05 2265.91 31.50 2014-09-25 16:51:00.000 268 33517.29 538.03 2265.89 31.50 2014-09-25 16:51:01.000 268 33517.29 538.04 2265.81 31.50 2014-09-25 16:51:02.000 268 33517.39 538.08 2265.91 31.50 2014-09-25 16:51:03.000 268 33517.41 538.00 2265.82 31.50 2014-09-25 16:51:04.000 268 33517.33 538.01 2265.89 31.50 2014-09-25 16:51:05.000 268 33517.44 537.98 2265.86 31.50 2014-09-25 16:51:06.000 268 33517.43 537.98 2265.86 31.50 2014-09-25 16:51:07.000 268 33517.44 537.97 2265.82 31.50 2014-09-25 16:51:07.000 268 33517.36 537.98 2265.74 31.50 2014-09-25 16:51:09.000 268 33517.38 537.99 2265.81 31.50 2014-09-25 16:51:10.000 268 33517.54 537.97 2265.78 31.50 2014-09-25 16:51:11.000 268 33517.41 538.01 2265.79 31.50 2014-09-25 16:51:12.000 268 33517.38 537.98 2265.77 31.50 2014-09-25 16:51:13.000 268 33517.47 537.99 2265.80 31.50 2014-09-25 16:51:14.000 268 33517.44 538.01 2265.82 31.50 2014-09-25 16:51:15.000 268 33517.44 537.99 2265.67 31.50 2014-09-25 16:51:16.000 268 33517.51 538.01 2265.81 31.50 2014-09-25 16:51:17.000 268 33517.32 537.99 2265.77 31.50 2014-09-25 16:51:18.000 268 33517.43 537.95 2265.84 31.50 2014-09-25 16:51:19.000 268 33517.44 538.07 2265.75 31.50 2014-09-25 16:51:20.000 268 33517.39 537.99 2265.68 31.50 2014-09-25 16:51:21.000 268 33517.29 537.94 2265.74 31.50 2014-09-25 16:51:22.000 268 33517.35 537.98 2265.79 31.50 2014-09-25 16:51:23.000 268 33517.16 537.96 2265.83 31.50 2014-09-25 16:51:24.000 268 33517.25 537.98 2265.82 31.50 2014-09-25 16:51:25.000 268 33517.36 538.01 2265.75 31.50 2014-09-25 16:51:26.000 268 33517.29 538.01 2265.82 31.50 2014-09-25 16:51:27.000 268 33517.17 537.99 2265.79 31.50 2014-09-25 16:51:28.000 268 33517.37 538.01 2265.81 31.50 2014-09-25 16:51:29.000 268 33517.25 538.03 2265.84 31.50 2014-09-25 16:51:30.000 268 33517.41 538.03 2265.75 31.50 2014-09-25 16:51:31.000 268 33517.35 538.01 2265.71 31.50 2014-09-25 16:51:32.000 268 33517.28 537.99 2265.87 31.50 2014-09-25 16:51:33.000 268 33517.28 537.98 2265.81 31.50 2014-09-25 16:51:34.000 268 33517.38 537.99 2265.73 31.50 2014-09-25 16:51:35.000 268 33517.36 537.99 2265.74 31.50 2014-09-25 16:51:36.000 268 33517.28 537.99 2265.86 31.50 2014-09-25 16:51:37.000 268 33517.35 537.98 2265.80 31.50 2014-09-25 16:51:38.000 268 33517.38 537.96 2265.76 31.50 2014-09-25 16:51:39.000 268 33517.35 537.97 2265.84 31.50 2014-09-25 16:51:40.000 268 33517.35 538.00 2265.75 31.50 2014-09-25 16:51:41.000 268 33517.41 537.99 2265.71 31.50 2014-09-25 16:51:42.000 268 33517.43 537.96 2265.81 31.50 2014-09-25 16:51:43.000 268 33517.38 537.96 2265.78 31.50 2014-09-25 16:51:44.000 268 33517.38 537.98 2265.72 31.50 2014-09-25 16:51:45.000 268 33517.32 537.99 2265.79 31.50 2014-09-25 16:51:46.000 268 33517.33 537.94 2265.73 31.50 2014-09-25 16:51:47.000 268 33517.35 537.96 2265.77 31.50 2014-09-25 16:51:48.000 268 33517.27 537.97 2265.73 31.50 2014-09-25 16:51:48.000 268 33517.26 537.97 2265.77 31.50 2014-09-25 16:51:50.000 268 33517.25 538.04 2265.74 31.50 2014-09-25 16:51:51.000 268 33517.23 537.97 2265.72 31.50 2014-09-25 16:51:52.000 268 33517.21 538.01 2265.71 31.50 2014-09-25 16:51:53.000 268 33517.25 538.04 2265.75 31.50 2014-09-25 16:51:54.000 268 33517.23 538.00 2265.70 31.50 2014-09-25 16:51:55.000 268 33517.19 537.95 2265.74 31.50 2014-09-25 16:51:56.000 268 33517.31 537.96 2265.74 31.50 2014-09-25 16:51:57.000 268 33517.31 537.98 2265.78 31.50 2014-09-25 16:51:58.000 268 33517.22 537.98 2265.78 31.50 2014-09-25 16:51:59.000 268 33517.29 537.95 2265.81 31.50 2014-09-25 16:52:00.000 268 33517.32 538.00 2265.74 31.50 2014-09-25 16:52:01.000 268 33517.30 538.00 2265.75 31.50 2014-09-25 16:52:01.000 268 33517.38 537.96 2265.80 31.50 2014-09-25 16:52:03.000 268 33517.32 538.01 2265.74 31.50 2014-09-25 16:52:04.000 268 33517.47 537.98 2265.74 31.50 2014-09-25 16:52:05.000 268 33517.28 538.01 2265.76 31.50 2014-09-25 16:52:06.000 268 33517.45 537.98 2265.71 31.50 2014-09-25 16:52:07.000 268 33517.32 537.99 2265.72 31.50 2014-09-25 16:52:08.000 268 33517.44 537.97 2265.75 31.50 2014-09-25 16:52:09.000 268 33517.47 537.94 2265.68 31.50 2014-09-25 16:52:10.000 268 33517.49 537.98 2265.71 31.50 2014-09-25 16:52:11.000 268 33517.59 538.01 2265.79 31.50 2014-09-25 16:52:12.000 268 33517.64 538.01 2265.72 31.50 2014-09-25 16:52:13.000 268 33517.52 537.99 2265.71 31.50 2014-09-25 16:52:14.000 268 33517.62 538.00 2265.72 31.50 2014-09-25 16:52:15.000 268 33517.69 537.95 2265.71 31.50 2014-09-25 16:52:16.000 268 33517.64 537.97 2265.82 31.50 2014-09-25 16:52:17.000 268 33517.60 538.01 2265.68 31.50 2014-09-25 16:52:18.000 268 33517.71 538.00 2265.66 31.50 2014-09-25 16:52:19.000 268 33517.70 537.96 2265.61 31.50 2014-09-25 16:52:20.000 268 33517.72 537.96 2265.71 31.50 2014-09-25 16:52:21.000 268 33517.76 537.93 2265.79 31.50 2014-09-25 16:52:22.000 268 33517.69 537.92 2265.69 31.50 2014-09-25 16:52:23.000 268 33517.66 537.89 2265.67 31.50 2014-09-25 16:52:24.000 268 33517.71 537.88 2265.62 31.50 2014-09-25 16:52:25.000 268 33517.69 537.88 2265.71 31.50 2014-09-25 16:52:26.000 268 33517.57 537.87 2265.63 31.50 2014-09-25 16:52:27.000 268 33517.57 537.85 2265.68 31.50 2014-09-25 16:52:28.000 268 33517.59 537.88 2265.58 31.50 2014-09-25 16:52:29.000 268 33517.68 537.88 2265.65 31.50 2014-09-25 16:52:30.000 268 33517.47 537.88 2265.71 31.50 2014-09-25 16:52:31.000 268 33517.57 537.86 2265.75 31.50 2014-09-25 16:52:32.000 268 33517.53 537.84 2265.59 31.50 2014-09-25 16:52:33.000 268 33517.58 537.87 2265.59 31.50 2014-09-25 16:52:34.000 268 33517.46 537.90 2265.66 31.50 2014-09-25 16:52:35.000 268 33517.52 537.99 2265.57 31.50 2014-09-25 16:52:36.000 268 33517.49 537.97 2265.65 31.50 2014-09-25 16:52:37.000 268 33517.53 537.97 2265.69 31.50 2014-09-25 16:52:38.000 268 33517.44 537.97 2265.63 31.50 2014-09-25 16:52:39.000 268 33517.44 538.00 2265.57 31.50 2014-09-25 16:52:40.000 268 33517.51 538.01 2265.65 31.50 2014-09-25 16:52:41.000 268 33517.50 538.04 2265.65 31.50 2014-09-25 16:52:42.000 268 33517.51 537.99 2265.65 31.50 2014-09-25 16:52:42.000 268 33517.49 538.01 2265.68 31.50 2014-09-25 16:52:44.000 268 33517.49 538.03 2265.75 31.50 2014-09-25 16:52:45.000 268 33517.52 538.00 2265.71 31.50 2014-09-25 16:52:46.000 268 33517.47 538.03 2265.65 31.50 2014-09-25 16:52:47.000 268 33517.55 538.02 2265.62 31.50 2014-09-25 16:52:48.000 268 33517.46 537.99 2265.69 31.50 2014-09-25 16:52:49.000 268 33517.51 538.00 2265.73 31.50 2014-09-25 16:52:50.000 268 33517.43 538.00 2265.71 31.50 2014-09-25 16:52:51.000 268 33517.50 538.00 2265.74 31.50 2014-09-25 16:52:52.000 268 33517.51 537.96 2265.69 31.50 2014-09-25 16:52:53.000 268 33517.54 537.92 2265.74 31.50 2014-09-25 16:52:54.000 268 33517.46 537.96 2265.79 31.50 2014-09-25 16:52:55.000 268 33517.50 537.95 2265.77 31.50 2014-09-25 16:52:55.000 268 33517.52 538.03 2265.72 31.50 2014-09-25 16:52:57.000 268 33517.56 537.96 2265.72 31.50 2014-09-25 16:52:58.000 268 33517.51 537.93 2265.85 31.50 2014-09-25 16:52:59.000 268 33517.64 537.96 2265.78 31.50 2014-09-25 16:53:00.000 268 33517.50 537.97 2265.75 31.50 2014-09-25 16:53:01.000 268 33517.61 537.95 2265.71 31.50 2014-09-25 16:53:02.000 268 33517.63 537.93 2265.77 31.50 2014-09-25 16:53:03.000 268 33517.72 537.89 2265.71 31.50 2014-09-25 16:53:04.000 268 33517.70 537.90 2265.71 31.50 2014-09-25 16:53:05.000 268 33517.68 537.91 2265.71 31.50 2014-09-25 16:53:06.000 268 33517.82 537.91 2265.72 31.50 2014-09-25 16:53:07.000 268 33517.74 537.88 2265.65 31.50 2014-09-25 16:53:08.000 268 33517.91 537.85 2265.76 31.50 2014-09-25 16:53:09.000 268 33517.84 537.86 2265.76 31.50 2014-09-25 16:53:10.000 268 33517.83 537.89 2265.68 31.50 2014-09-25 16:53:11.000 268 33517.87 537.87 2265.65 31.50 2014-09-25 16:53:12.000 268 33517.85 537.81 2265.55 31.50 2014-09-25 16:53:13.000 268 33517.91 537.79 2265.57 31.50 2014-09-25 16:53:14.000 268 33517.90 537.78 2265.67 31.50 2014-09-25 16:53:15.000 268 33517.86 537.79 2265.74 31.50 2014-09-25 16:53:16.000 268 33517.86 537.77 2265.63 31.50 2014-09-25 16:53:17.000 268 33517.88 537.76 2265.69 31.50 2014-09-25 16:53:18.000 268 33517.82 537.73 2265.57 31.50 2014-09-25 16:53:19.000 268 33517.88 537.73 2265.58 31.50 2014-09-25 16:53:20.000 268 33517.87 537.77 2265.62 31.50 2014-09-25 16:53:21.000 268 33517.93 537.72 2265.62 31.50 2014-09-25 16:53:22.000 268 33517.91 537.74 2265.63 31.50 2014-09-25 16:53:23.000 268 33517.91 537.70 2265.64 31.50 2014-09-25 16:53:24.000 268 33517.99 537.71 2265.55 31.50 2014-09-25 16:53:25.000 268 33517.93 537.69 2265.55 31.50 2014-09-25 16:53:26.000 268 33518.01 537.72 2265.49 31.50 2014-09-25 16:53:27.000 268 33518.01 537.71 2265.58 31.50 2014-09-25 16:53:28.000 268 33518.06 537.70 2265.45 31.50 2014-09-25 16:53:29.000 268 33517.90 537.70 2265.51 31.50 2014-09-25 16:53:30.000 268 33517.97 537.63 2265.57 31.50 2014-09-25 16:53:31.000 268 33517.97 537.62 2265.57 31.50 2014-09-25 16:53:32.000 268 33518.03 537.71 2265.62 31.50 2014-09-25 16:53:33.000 268 33517.88 537.70 2265.62 31.50 2014-09-25 16:53:34.000 268 33517.92 537.64 2265.61 31.50 2014-09-25 16:53:35.000 268 33518.03 537.68 2265.57 31.50 2014-09-25 16:53:36.000 268 33517.97 537.64 2265.62 31.50 2014-09-25 16:53:36.000 268 33518.03 537.67 2265.53 31.50 2014-09-25 16:53:38.000 268 33517.97 537.69 2265.48 31.50 2014-09-25 16:53:39.000 268 33518.03 537.72 2265.61 31.50 2014-09-25 16:53:40.000 268 33517.96 537.67 2265.59 31.50 2014-09-25 16:53:41.000 268 33518.03 537.72 2265.56 31.50 2014-09-25 16:53:42.000 268 33517.96 537.74 2265.41 31.50 2014-09-25 16:53:43.000 268 33517.96 537.77 2265.49 31.50 2014-09-25 16:53:44.000 268 33518.01 537.75 2265.59 31.50 2014-09-25 16:53:45.000 268 33517.99 537.75 2265.56 31.50 2014-09-25 16:53:46.000 268 33517.99 537.75 2265.57 31.50 2014-09-25 16:53:47.000 268 33517.93 537.73 2265.52 31.50 2014-09-25 16:53:48.000 268 33517.97 537.76 2265.55 31.50 2014-09-25 16:53:49.000 268 33517.95 537.80 2265.52 31.50 2014-09-25 16:53:49.000 268 33518.05 537.73 2265.62 31.50 2014-09-25 16:53:51.000 268 33518.11 537.74 2265.47 31.50 2014-09-25 16:53:52.000 268 33518.05 537.70 2265.51 31.50 2014-09-25 16:53:53.000 268 33518.12 537.79 2265.62 31.50 2014-09-25 16:53:54.000 268 33518.10 537.76 2265.55 31.50 2014-09-25 16:53:55.000 268 33518.11 537.73 2265.65 31.50 2014-09-25 16:53:56.000 268 33518.11 537.72 2265.60 31.50 2014-09-25 16:53:57.000 268 33518.19 537.78 2265.56 31.50 2014-09-25 16:53:58.000 268 33518.15 537.73 2265.51 31.50 2014-09-25 16:53:59.000 268 33518.17 537.74 2265.49 31.50 2014-09-25 16:54:00.000 268 33518.13 537.70 2265.46 31.50 2014-09-25 16:54:01.000 268 33518.08 537.70 2265.51 31.50 2014-09-25 16:54:02.000 268 33518.12 537.76 2265.51 31.50 2014-09-25 16:54:03.000 268 33518.22 537.74 2265.53 31.50 2014-09-25 16:54:04.000 268 33518.22 537.74 2265.59 31.50 2014-09-25 16:54:05.000 268 33518.16 537.69 2265.62 31.50 2014-09-25 16:54:06.000 268 33518.14 537.71 2265.56 31.50 2014-09-25 16:54:07.000 268 33518.09 537.70 2265.59 31.50 2014-09-25 16:54:08.000 268 33518.07 537.67 2265.51 31.50 2014-09-25 16:54:09.000 268 33518.15 537.66 2265.46 31.50 2014-09-25 16:54:10.000 268 33518.20 537.65 2265.62 31.50 2014-09-25 16:54:11.000 268 33518.05 537.68 2265.58 31.50 2014-09-25 16:54:12.000 268 33518.13 537.68 2265.55 31.50 2014-09-25 16:54:13.000 268 33518.18 537.64 2265.50 31.50 2014-09-25 16:54:14.000 268 33518.06 537.70 2265.53 31.50 2014-09-25 16:54:15.000 268 33518.18 537.70 2265.55 31.50 2014-09-25 16:54:16.000 268 33518.02 537.71 2265.58 31.50 2014-09-25 16:54:17.000 268 33518.24 537.72 2265.55 31.50 2014-09-25 16:54:18.000 268 33518.09 537.70 2265.51 31.50 2014-09-25 16:54:19.000 268 33518.11 537.71 2265.57 31.50 2014-09-25 16:54:20.000 268 33518.25 537.64 2265.58 31.50 2014-09-25 16:54:21.000 268 33518.22 537.68 2265.59 31.50 2014-09-25 16:54:22.000 268 33518.09 537.71 2265.55 31.50 2014-09-25 16:54:23.000 268 33518.21 537.70 2265.57 31.50 2014-09-25 16:54:24.000 268 33518.30 537.69 2265.61 31.50 2014-09-25 16:54:25.000 268 33518.23 537.65 2265.59 31.50 2014-09-25 16:54:26.000 268 33518.24 537.66 2265.48 31.50 2014-09-25 16:54:27.000 268 33518.26 537.67 2265.57 31.50 2014-09-25 16:54:28.000 268 33518.17 537.64 2265.59 31.50 2014-09-25 16:54:29.000 268 33518.25 537.64 2265.53 31.50 2014-09-25 16:54:30.000 268 33518.36 537.58 2265.63 31.50 2014-09-25 16:54:30.000 268 33518.25 537.61 2265.60 31.50 2014-09-25 16:54:32.000 268 33518.32 537.61 2265.61 31.50 2014-09-25 16:54:33.000 268 33518.31 537.62 2265.54 31.50 2014-09-25 16:54:34.000 268 33518.34 537.60 2265.52 31.50 2014-09-25 16:54:35.000 268 33518.37 537.60 2265.61 31.50 2014-09-25 16:54:36.000 268 33518.38 537.62 2265.55 31.50 2014-09-25 16:54:37.000 268 33518.32 537.60 2265.49 31.50 2014-09-25 16:54:38.000 268 33518.39 537.57 2265.63 31.50 2014-09-25 16:54:39.000 268 33518.35 537.62 2265.57 31.50 2014-09-25 16:54:40.000 268 33518.32 537.59 2265.67 31.50 2014-09-25 16:54:41.000 268 33518.29 537.62 2265.55 31.50 2014-09-25 16:54:42.000 268 33518.35 537.60 2265.62 31.50 2014-09-25 16:54:43.000 268 33518.35 537.59 2265.62 31.50 2014-09-25 16:54:43.000 268 33518.32 537.65 2265.62 31.50 2014-09-25 16:54:45.000 268 33518.25 537.59 2265.63 31.50 2014-09-25 16:54:46.000 268 33518.23 537.57 2265.55 31.50 2014-09-25 16:54:47.000 268 33518.31 537.62 2265.69 31.50 2014-09-25 16:54:48.000 268 33518.26 537.53 2265.53 31.50 2014-09-25 16:54:49.000 268 33518.19 537.54 2265.54 31.50 2014-09-25 16:54:50.000 268 33518.20 537.59 2265.67 31.50 2014-09-25 16:54:51.000 268 33518.18 537.60 2265.65 31.50 2014-09-25 16:54:52.000 268 33518.11 537.62 2265.51 31.50 2014-09-25 16:54:53.000 268 33518.30 537.58 2265.65 31.50 2014-09-25 16:54:54.000 268 33518.09 537.63 2265.67 31.50 2014-09-25 16:54:55.000 268 33518.15 537.63 2265.56 31.50 2014-09-25 16:54:56.000 268 33518.24 537.64 2265.69 31.50 2014-09-25 16:54:57.000 268 33518.18 537.65 2265.63 31.50 2014-09-25 16:54:58.000 268 33518.12 537.64 2265.62 31.50 2014-09-25 16:54:59.000 268 33518.21 537.62 2265.61 31.50 2014-09-25 16:55:00.000 268 33518.05 537.66 2265.64 31.50 2014-09-25 16:55:01.000 268 33518.09 537.66 2265.59 31.50 2014-09-25 16:55:02.000 268 33518.05 537.68 2265.66 31.50 2014-09-25 16:55:03.000 268 33518.19 537.65 2265.62 31.50 2014-09-25 16:55:04.000 268 33518.16 537.66 2265.63 31.50 2014-09-25 16:55:05.000 268 33518.01 537.67 2265.65 31.50 2014-09-25 16:55:06.000 268 33518.01 537.63 2265.61 31.50 2014-09-25 16:55:07.000 268 33518.03 537.65 2265.61 31.50 2014-09-25 16:55:08.000 268 33518.01 537.67 2265.72 31.50 2014-09-25 16:55:09.000 268 33518.01 537.66 2265.58 31.50 2014-09-25 16:55:10.000 268 33517.88 537.67 2265.56 31.50 2014-09-25 16:55:11.000 268 33517.93 537.66 2265.75 31.50 2014-09-25 16:55:12.000 268 33517.91 537.66 2265.62 31.50 2014-09-25 16:55:13.000 268 33517.88 537.66 2265.67 31.50 2014-09-25 16:55:14.000 268 33517.83 537.70 2265.68 31.50 2014-09-25 16:55:15.000 268 33517.84 537.67 2265.66 31.50 2014-09-25 16:55:16.000 268 33517.81 537.70 2265.68 31.50 2014-09-25 16:55:17.000 268 33517.72 537.74 2265.80 31.50 2014-09-25 16:55:18.000 268 33517.70 537.76 2265.74 31.50 2014-09-25 16:55:19.000 268 33517.71 537.76 2265.73 31.50 2014-09-25 16:55:20.000 268 33517.72 537.73 2265.68 31.50 2014-09-25 16:55:21.000 268 33517.76 537.86 2265.70 31.50 2014-09-25 16:55:22.000 268 33517.72 537.81 2265.71 31.50 2014-09-25 16:55:23.000 268 33517.66 537.83 2265.82 31.50 2014-09-25 16:55:24.000 268 33517.70 537.81 2265.74 31.50 2014-09-25 16:55:24.000 268 33517.69 537.80 2265.71 31.50 2014-09-25 16:55:26.000 268 33517.68 537.85 2265.78 31.50 2014-09-25 16:55:27.000 268 33517.68 537.82 2265.81 31.50 2014-09-25 16:55:28.000 268 33517.75 537.80 2265.86 31.50 2014-09-25 16:55:29.000 268 33517.65 537.82 2265.80 31.50 2014-09-25 16:55:30.000 268 33517.73 537.83 2265.88 31.50 2014-09-25 16:55:31.000 268 33517.62 537.81 2265.81 31.50 2014-09-25 16:55:32.000 268 33517.77 537.81 2265.87 31.50 2014-09-25 16:55:33.000 268 33517.73 537.79 2265.82 31.50 2014-09-25 16:55:34.000 268 33517.79 537.79 2265.85 31.50 2014-09-25 16:55:35.000 268 33517.74 537.74 2265.85 31.50 2014-09-25 16:55:36.000 268 33517.80 537.75 2265.79 31.50 2014-09-25 16:55:37.000 268 33517.77 537.74 2265.72 31.50 2014-09-25 16:55:37.000 268 33517.75 537.77 2265.89 31.50 2014-09-25 16:55:39.000 268 33517.81 537.75 2265.84 31.50 2014-09-25 16:55:40.000 268 33517.74 537.78 2265.84 31.50 2014-09-25 16:55:41.000 268 33517.78 537.73 2265.88 31.50 2014-09-25 16:55:42.000 268 33517.84 537.73 2265.90 31.50 2014-09-25 16:55:43.000 268 33517.75 537.73 2265.81 31.50 2014-09-25 16:55:44.000 268 33517.68 537.74 2265.88 31.50 2014-09-25 16:55:45.000 268 33517.70 537.76 2265.86 31.50 2014-09-25 16:55:46.000 268 33517.74 537.79 2265.83 31.50 2014-09-25 16:55:47.000 268 33517.69 537.79 2265.87 31.50 2014-09-25 16:55:48.000 268 33517.72 537.79 2265.91 31.50 2014-09-25 16:55:49.000 268 33517.67 537.77 2265.82 31.50 2014-09-25 16:55:50.000 268 33517.74 537.73 2265.87 31.50 2014-09-25 16:55:51.000 268 33517.69 537.74 2265.86 31.50 2014-09-25 16:55:52.000 268 33517.61 537.75 2265.86 31.50 2014-09-25 16:55:53.000 268 33517.60 537.74 2265.81 31.50 2014-09-25 16:55:54.000 268 33517.57 537.79 2265.89 31.50 2014-09-25 16:55:55.000 268 33517.57 537.74 2265.88 31.50 2014-09-25 16:55:56.000 268 33517.56 537.74 2265.87 31.50 2014-09-25 16:55:57.000 268 33517.62 537.76 2265.86 31.50 2014-09-25 16:55:58.000 268 33517.62 537.77 2265.88 31.50 2014-09-25 16:55:59.000 268 33517.53 537.74 2265.83 31.50 2014-09-25 16:56:00.000 268 33517.60 537.80 2265.89 31.50 2014-09-25 16:56:01.000 268 33517.58 537.77 2265.90 31.50 2014-09-25 16:56:02.000 268 33517.59 537.80 2265.81 31.50 2014-09-25 16:56:03.000 268 33517.57 537.76 2265.82 31.50 2014-09-25 16:56:04.000 268 33517.52 537.74 2265.87 31.50 2014-09-25 16:56:05.000 268 33517.53 537.84 2265.83 31.50 2014-09-25 16:56:06.000 268 33517.61 537.78 2265.96 31.50 2014-09-25 16:56:07.000 268 33517.55 537.76 2265.84 31.50 2014-09-25 16:56:08.000 268 33517.61 537.84 2265.89 31.50 2014-09-25 16:56:09.000 268 33517.54 537.78 2265.86 31.50 2014-09-25 16:56:10.000 268 33517.60 537.80 2265.94 31.50 2014-09-25 16:56:11.000 268 33517.59 537.85 2265.86 31.50 2014-09-25 16:56:12.000 268 33517.64 537.81 2265.81 31.50 2014-09-25 16:56:13.000 268 33517.59 537.79 2265.84 31.50 2014-09-25 16:56:14.000 268 33517.57 537.83 2265.85 31.50 2014-09-25 16:56:15.000 268 33517.52 537.80 2265.87 31.50 2014-09-25 16:56:16.000 268 33517.65 537.78 2265.94 31.50 2014-09-25 16:56:17.000 268 33517.53 537.82 2265.88 31.50 2014-09-25 16:56:18.000 268 33517.61 537.78 2265.83 31.50 2014-09-25 16:56:18.000 268 33517.60 537.81 2265.86 31.50 2014-09-25 16:56:20.000 268 33517.53 537.83 2265.98 31.50 2014-09-25 16:56:21.000 268 33517.58 537.82 2265.94 31.50 2014-09-25 16:56:22.000 268 33517.50 537.81 2265.94 31.50 2014-09-25 16:56:23.000 268 33517.63 537.82 2265.92 31.50 2014-09-25 16:56:24.000 268 33517.48 537.84 2266.03 31.50 2014-09-25 16:56:25.000 268 33517.61 537.87 2265.94 31.50 2014-09-25 16:56:26.000 268 33517.51 537.80 2265.95 31.50 2014-09-25 16:56:27.000 268 33517.59 537.79 2266.02 31.50 2014-09-25 16:56:28.000 268 33517.44 537.82 2266.00 31.50 2014-09-25 16:56:29.000 268 33517.57 537.86 2265.97 31.50 2014-09-25 16:56:30.000 268 33517.45 537.84 2265.91 31.50 2014-09-25 16:56:31.000 268 33517.53 537.79 2265.93 31.50 2014-09-25 16:56:31.000 268 33517.54 537.82 2266.00 31.50 2014-09-25 16:56:33.000 268 33517.57 537.81 2265.98 31.50 2014-09-25 16:56:34.000 268 33517.53 537.82 2265.96 31.50 2014-09-25 16:56:35.000 268 33517.50 537.86 2266.05 31.50 2014-09-25 16:56:36.000 268 33517.50 537.83 2265.96 31.50 2014-09-25 16:56:37.000 268 33517.44 537.81 2265.96 31.50 2014-09-25 16:56:38.000 268 33517.51 537.85 2266.00 31.50 2014-09-25 16:56:39.000 268 33517.46 537.83 2265.89 31.50 2014-09-25 16:56:40.000 268 33517.47 537.82 2265.98 31.50 2014-09-25 16:56:41.000 268 33517.44 537.82 2265.93 31.50 2014-09-25 16:56:42.000 268 33517.45 537.85 2266.02 31.50 2014-09-25 16:56:43.000 268 33517.44 537.81 2265.99 31.50 2014-09-25 16:56:44.000 268 33517.43 537.79 2266.01 31.50 2014-09-25 16:56:45.000 268 33517.48 537.80 2266.01 31.50 2014-09-25 16:56:46.000 268 33517.42 537.83 2265.94 31.50 2014-09-25 16:56:47.000 268 33517.42 537.83 2265.99 31.50 2014-09-25 16:56:48.000 268 33517.44 537.88 2266.02 31.50 2014-09-25 16:56:49.000 268 33517.36 537.87 2266.01 31.50 2014-09-25 16:56:50.000 268 33517.35 537.87 2266.07 31.50 2014-09-25 16:56:51.000 268 33517.41 537.86 2265.97 31.50 2014-09-25 16:56:52.000 268 33517.43 537.88 2266.00 31.50 2014-09-25 16:56:53.000 268 33517.25 537.89 2266.04 31.50 2014-09-25 16:56:54.000 268 33517.33 537.96 2266.05 31.50 2014-09-25 16:56:55.000 268 33517.30 537.95 2266.12 31.50 2014-09-25 16:56:56.000 268 33517.32 537.93 2265.97 31.50 2014-09-25 16:56:57.000 268 33517.35 537.96 2266.03 31.50 2014-09-25 16:56:58.000 268 33517.29 537.90 2266.07 31.50 2014-09-25 16:56:59.000 268 33517.33 537.94 2266.00 31.50 2014-09-25 16:57:00.000 268 33517.25 537.96 2266.08 31.50 2014-09-25 16:57:01.000 268 33517.33 537.95 2266.06 31.50 2014-09-25 16:57:02.000 268 33517.43 537.93 2266.00 31.50 2014-09-25 16:57:03.000 268 33517.47 537.94 2266.06 31.50 2014-09-25 16:57:04.000 268 33517.36 537.94 2266.06 31.50 2014-09-25 16:57:05.000 268 33517.48 537.88 2266.05 31.50 2014-09-25 16:57:06.000 268 33517.40 537.92 2266.06 31.50 2014-09-25 16:57:07.000 268 33517.43 537.87 2266.03 31.50 2014-09-25 16:57:08.000 268 33517.52 537.88 2266.02 31.50 2014-09-25 16:57:09.000 268 33517.50 537.88 2266.10 31.50 2014-09-25 16:57:10.000 268 33517.46 537.90 2266.00 31.50 2014-09-25 16:57:11.000 268 33517.52 537.84 2266.03 31.50 2014-09-25 16:57:12.000 268 33517.57 537.87 2265.99 31.50 2014-09-25 16:57:12.000 268 33517.50 537.85 2266.07 31.50 2014-09-25 16:57:14.000 268 33517.57 537.88 2266.00 31.50 2014-09-25 16:57:15.000 268 33517.48 537.84 2266.00 31.50 2014-09-25 16:57:16.000 268 33517.54 537.85 2266.02 31.50 2014-09-25 16:57:17.000 268 33517.63 537.82 2266.00 31.50 2014-09-25 16:57:18.000 268 33517.53 537.86 2266.04 31.50 2014-09-25 16:57:19.000 268 33517.51 537.86 2265.98 31.50 2014-09-25 16:57:20.000 268 33517.49 537.88 2266.09 31.50 2014-09-25 16:57:21.000 268 33517.53 537.86 2266.07 31.50 2014-09-25 16:57:22.000 268 33517.58 537.89 2266.05 31.50 2014-09-25 16:57:23.000 268 33517.41 537.83 2266.05 31.50 2014-09-25 16:57:24.000 268 33517.56 537.84 2266.04 31.50 2014-09-25 16:57:25.000 268 33517.45 537.84 2266.02 31.50 2014-09-25 16:57:25.000 268 33517.50 537.89 2266.06 31.50 2014-09-25 16:57:27.000 268 33517.43 537.86 2266.00 31.50 2014-09-25 16:57:28.000 268 33517.47 537.83 2266.03 31.50 2014-09-25 16:57:29.000 268 33517.52 537.81 2266.01 31.50 2014-09-25 16:57:30.000 268 33517.50 537.82 2266.02 31.50 2014-09-25 16:57:31.000 268 33517.43 537.80 2265.97 31.50 2014-09-25 16:57:32.000 268 33517.50 537.82 2265.96 31.50 2014-09-25 16:57:33.000 268 33517.46 537.79 2265.98 31.50 2014-09-25 16:57:34.000 268 33517.47 537.81 2266.06 31.50 2014-09-25 16:57:35.000 268 33517.42 537.81 2265.99 31.50 2014-09-25 16:57:36.000 268 33517.55 537.80 2266.00 31.50 2014-09-25 16:57:37.000 268 33517.47 537.83 2266.06 31.50 2014-09-25 16:57:38.000 268 33517.51 537.73 2266.06 31.50 2014-09-25 16:57:39.000 268 33517.53 537.81 2265.99 31.50 2014-09-25 16:57:40.000 268 33517.57 537.80 2265.99 31.50 2014-09-25 16:57:41.000 268 33517.51 537.80 2266.04 31.50 2014-09-25 16:57:42.000 268 33517.51 537.86 2266.01 31.50 2014-09-25 16:57:43.000 268 33517.56 537.84 2266.00 31.50 2014-09-25 16:57:44.000 268 33517.61 537.85 2266.05 31.50 2014-09-25 16:57:45.000 268 33517.64 537.86 2266.00 31.50 2014-09-25 16:57:46.000 268 33517.59 537.85 2266.05 31.50 2014-09-25 16:57:47.000 268 33517.60 537.83 2265.99 31.50 2014-09-25 16:57:48.000 268 33517.61 537.85 2265.99 31.50 2014-09-25 16:57:49.000 268 33517.50 537.88 2265.99 31.50 2014-09-25 16:57:50.000 268 33517.63 537.86 2266.01 31.50 2014-09-25 16:57:51.000 268 33517.53 537.87 2266.01 31.50 2014-09-25 16:57:52.000 268 33517.61 537.87 2266.02 31.50 2014-09-25 16:57:53.000 268 33517.50 537.80 2266.02 31.50 2014-09-25 16:57:54.000 268 33517.55 537.83 2266.03 31.50 2014-09-25 16:57:55.000 268 33517.52 537.83 2266.00 31.50 2014-09-25 16:57:56.000 268 33517.59 537.81 2265.98 31.50 2014-09-25 16:57:57.000 268 33517.53 537.86 2266.01 31.50 2014-09-25 16:57:58.000 268 33517.48 537.86 2266.05 31.50 2014-09-25 16:57:59.000 268 33517.57 537.84 2266.00 31.50 2014-09-25 16:58:00.000 268 33517.48 537.86 2265.93 31.50 2014-09-25 16:58:01.000 268 33517.47 537.85 2265.96 31.50 2014-09-25 16:58:02.000 268 33517.59 537.85 2266.00 31.50 2014-09-25 16:58:03.000 268 33517.57 537.92 2265.99 31.50 2014-09-25 16:58:04.000 268 33517.50 537.82 2265.99 31.50 2014-09-25 16:58:05.000 268 33517.54 537.82 2266.03 31.50 2014-09-25 16:58:06.000 268 33517.45 537.82 2266.11 31.50 2014-09-25 16:58:06.000 268 33517.40 537.84 2266.15 31.50 2014-09-25 16:58:08.000 268 33517.41 537.84 2266.07 31.50 2014-09-25 16:58:09.000 268 33517.42 537.91 2266.01 31.50 2014-09-25 16:58:10.000 268 33517.42 537.84 2266.07 31.50 2014-09-25 16:58:11.000 268 33517.36 537.81 2265.99 31.50 2014-09-25 16:58:12.000 268 33517.45 537.84 2266.01 31.50 2014-09-25 16:58:13.000 268 33517.37 537.83 2266.04 31.50 2014-09-25 16:58:14.000 268 33517.28 537.86 2266.07 31.50 2014-09-25 16:58:15.000 268 33517.31 537.83 2265.96 31.50 2014-09-25 16:58:16.000 268 33517.36 537.85 2266.13 31.50 2014-09-25 16:58:17.000 268 33517.18 537.81 2266.13 31.50 2014-09-25 16:58:18.000 268 33517.11 537.84 2266.09 31.50 2014-09-25 16:58:19.000 268 33517.17 537.83 2266.14 31.50 2014-09-25 16:58:19.000 268 33517.24 537.81 2266.05 31.50 2014-09-25 16:58:21.000 268 33517.26 537.85 2266.12 31.50 2014-09-25 16:58:22.000 268 33517.29 537.88 2266.20 31.50 2014-09-25 16:58:23.000 268 33517.28 537.84 2266.12 31.50 2014-09-25 16:58:24.000 268 33517.38 537.88 2266.11 31.50 2014-09-25 16:58:25.000 268 33517.36 537.87 2266.12 31.50 2014-09-25 16:58:26.000 268 33517.36 537.84 2266.10 31.50 2014-09-25 16:58:27.000 268 33517.36 537.87 2266.12 31.50 2014-09-25 16:58:28.000 268 33517.33 537.86 2266.05 31.50 2014-09-25 16:58:29.000 268 33517.29 537.85 2266.06 31.50 2014-09-25 16:58:30.000 268 33517.41 537.88 2266.16 31.50 2014-09-25 16:58:31.000 268 33517.46 537.87 2266.07 31.50 2014-09-25 16:58:32.000 268 33517.46 537.80 2266.10 31.50 2014-09-25 16:58:33.000 268 33517.56 537.82 2266.13 31.50 2014-09-25 16:58:34.000 268 33517.54 537.80 2266.07 31.50 2014-09-25 16:58:35.000 268 33517.46 537.78 2266.06 31.50 2014-09-25 16:58:36.000 268 33517.57 537.77 2266.06 31.50 2014-09-25 16:58:37.000 268 33517.53 537.72 2266.04 31.50 2014-09-25 16:58:38.000 268 33517.61 537.79 2266.07 31.50 2014-09-25 16:58:39.000 268 33517.46 537.76 2266.09 31.50 2014-09-25 16:58:40.000 268 33517.49 537.73 2266.00 31.50 2014-09-25 16:58:41.000 268 33517.48 537.79 2266.03 31.50 2014-09-25 16:58:42.000 268 33517.32 537.71 2266.11 31.50 2014-09-25 16:58:43.000 268 33517.32 537.74 2266.11 31.50 2014-09-25 16:58:44.000 268 33517.35 537.76 2266.05 31.50 2014-09-25 16:58:45.000 268 33517.29 537.81 2266.12 31.50 2014-09-25 16:58:46.000 268 33517.31 537.75 2266.06 31.50 2014-09-25 16:58:47.000 268 33517.23 537.79 2266.11 31.50 2014-09-25 16:58:48.000 268 33517.19 537.80 2266.12 31.50 2014-09-25 16:58:49.000 268 33517.14 537.78 2266.07 31.50 2014-09-25 16:58:50.000 268 33517.17 537.86 2266.08 31.50 2014-09-25 16:58:51.000 268 33517.17 537.88 2266.09 31.50 2014-09-25 16:58:52.000 268 33517.10 537.84 2266.06 31.50 2014-09-25 16:58:53.000 268 33517.08 537.82 2266.06 31.50 2014-09-25 16:58:54.000 268 33517.06 537.86 2266.07 31.50 2014-09-25 16:58:55.000 268 33517.07 537.84 2266.07 31.50 2014-09-25 16:58:56.000 268 33517.14 537.90 2266.12 31.50 2014-09-25 16:58:57.000 268 33517.16 537.86 2266.09 31.50 2014-09-25 16:58:58.000 268 33517.12 537.87 2266.01 31.50 2014-09-25 16:58:59.000 268 33517.14 537.86 2266.13 31.50 2014-09-25 16:59:00.000 268 33517.16 537.91 2266.11 31.50 2014-09-25 16:59:00.000 268 33517.16 537.89 2266.03 31.50 2014-09-25 16:59:02.000 268 33517.18 537.91 2266.15 31.50 2014-09-25 16:59:03.000 268 33517.26 537.90 2266.25 31.50 2014-09-25 16:59:04.000 268 33517.20 537.88 2266.15 31.50 2014-09-25 16:59:05.000 268 33517.22 537.88 2266.21 31.50 2014-09-25 16:59:06.000 268 33517.31 537.86 2266.17 31.50 2014-09-25 16:59:07.000 268 33517.32 537.86 2266.19 31.50 2014-09-25 16:59:08.000 268 33517.36 537.82 2266.21 31.50 2014-09-25 16:59:09.000 268 33517.43 537.81 2266.10 31.50 2014-09-25 16:59:10.000 268 33517.44 537.79 2266.12 31.50 2014-09-25 16:59:11.000 268 33517.26 537.76 2266.24 31.50 2014-09-25 16:59:12.000 268 33517.36 537.80 2266.12 31.50 2014-09-25 16:59:13.000 268 33517.39 537.78 2266.10 31.50 2014-09-25 16:59:13.000 268 33517.43 537.75 2266.11 31.50 2014-09-25 16:59:15.000 268 33517.32 537.71 2266.11 31.50 2014-09-25 16:59:16.000 268 33517.36 537.75 2266.07 31.50 2014-09-25 16:59:17.000 268 33517.32 537.75 2266.20 31.50 2014-09-25 16:59:18.000 268 33517.28 537.71 2266.11 31.50 2014-09-25 16:59:19.000 268 33517.28 537.69 2266.14 31.50 2014-09-25 16:59:20.000 268 33517.25 537.71 2266.14 31.50 2014-09-25 16:59:21.000 268 33517.28 537.77 2266.07 31.50 2014-09-25 16:59:22.000 268 33517.27 537.70 2266.19 31.50 2014-09-25 16:59:23.000 268 33517.29 537.74 2266.10 31.50 2014-09-25 16:59:24.000 268 33517.24 537.75 2266.03 31.50 2014-09-25 16:59:25.000 268 33517.27 537.71 2266.06 31.50 2014-09-25 16:59:26.000 268 33517.20 537.74 2266.14 31.50 2014-09-25 16:59:27.000 268 33517.23 537.74 2266.12 31.50 2014-09-25 16:59:28.000 268 33517.16 537.68 2266.15 31.50 2014-09-25 16:59:29.000 268 33517.12 537.74 2266.15 31.50 2014-09-25 16:59:30.000 268 33517.23 537.75 2266.18 31.50 2014-09-25 16:59:31.000 268 33517.21 537.74 2266.05 31.50 2014-09-25 16:59:32.000 268 33517.16 537.74 2266.18 31.50 2014-09-25 16:59:33.000 268 33517.19 537.71 2266.17 31.50 2014-09-25 16:59:34.000 268 33517.13 537.69 2266.12 31.50 2014-09-25 16:59:35.000 268 33517.23 537.72 2266.09 31.50 2014-09-25 16:59:36.000 268 33517.21 537.71 2266.09 31.50 2014-09-25 16:59:37.000 268 33517.25 537.67 2266.16 31.50 2014-09-25 16:59:38.000 268 33517.23 537.68 2266.14 31.50 2014-09-25 16:59:39.000 268 33517.22 537.69 2266.12 31.50 2014-09-25 16:59:40.000 268 33517.25 537.72 2266.19 31.50 2014-09-25 16:59:41.000 268 33517.31 537.68 2266.15 31.50 2014-09-25 16:59:42.000 268 33517.36 537.64 2266.15 31.50 2014-09-25 16:59:43.000 268 33517.26 537.62 2266.17 31.50 2014-09-25 16:59:44.000 268 33517.33 537.60 2266.11 31.50 2014-09-25 16:59:45.000 268 33517.24 537.62 2266.14 31.50 2014-09-25 16:59:46.000 268 33517.22 537.61 2266.09 31.50 2014-09-25 16:59:47.000 268 33517.31 537.59 2266.16 31.50 2014-09-25 16:59:48.000 268 33517.29 537.60 2266.14 31.50 2014-09-25 16:59:49.000 268 33517.26 537.60 2266.15 31.50 2014-09-25 16:59:50.000 268 33517.46 537.61 2266.17 31.50 2014-09-25 16:59:51.000 268 33517.42 537.62 2266.16 31.50 2014-09-25 16:59:52.000 268 33517.38 537.58 2266.07 31.50 2014-09-25 16:59:53.000 268 33517.43 537.59 2266.15 31.50 2014-09-25 16:59:54.000 268 33517.32 537.60 2266.07 31.50 2014-09-25 16:59:54.000 268 33517.38 537.61 2266.06 31.50 2014-09-25 16:59:56.000 268 33517.41 537.62 2266.02 31.50 2014-09-25 16:59:57.000 268 33517.36 537.64 2266.05 31.50 2014-09-25 16:59:58.000 268 33517.40 537.64 2266.07 31.50 2014-09-25 16:59:59.000 268 33517.33 537.65 2266.12 31.50 2014-09-25 17:00:00.000 268 33517.30 537.62 2266.06 31.50 2014-09-25 17:00:01.000 268 33517.31 537.65 2266.05 31.50 2014-09-25 17:00:02.000 268 33517.37 537.65 2265.96 31.50 2014-09-25 17:00:03.000 268 33517.32 537.66 2266.03 31.50 2014-09-25 17:00:04.000 268 33517.25 537.64 2265.94 31.50 2014-09-25 17:00:05.000 268 33517.35 537.62 2266.09 31.50 2014-09-25 17:00:06.000 268 33517.28 537.67 2266.04 31.50 2014-09-25 17:00:07.000 268 33517.29 537.65 2266.05 31.50 2014-09-25 17:00:07.000 268 33517.35 537.68 2266.02 31.50 2014-09-25 17:00:09.000 268 33517.35 537.63 2265.95 31.50 2014-09-25 17:00:10.000 268 33517.41 537.66 2266.06 31.50 2014-09-25 17:00:11.000 268 33517.32 537.64 2266.04 31.50 2014-09-25 17:00:12.000 268 33517.26 537.70 2266.07 31.50 2014-09-25 17:00:13.000 268 33517.20 537.71 2266.02 31.50 2014-09-25 17:00:14.000 268 33517.28 537.68 2266.03 31.50 2014-09-25 17:00:15.000 268 33517.27 537.67 2266.05 31.50 2014-09-25 17:00:16.000 268 33517.25 537.67 2266.09 31.50 2014-09-25 17:00:17.000 268 33517.38 537.68 2266.01 31.50 2014-09-25 17:00:18.000 268 33517.25 537.66 2266.08 31.50 2014-09-25 17:00:19.000 268 33517.28 537.68 2266.09 31.50 2014-09-25 17:00:20.000 268 33517.25 537.65 2266.11 31.50 2014-09-25 17:00:21.000 268 33517.31 537.67 2266.07 31.50 2014-09-25 17:00:22.000 268 33517.28 537.62 2266.13 31.50 2014-09-25 17:00:23.000 268 33517.29 537.65 2266.06 31.50 2014-09-25 17:00:24.000 268 33517.43 537.65 2266.14 31.50 2014-09-25 17:00:25.000 268 33517.39 537.62 2266.11 31.50 2014-09-25 17:00:26.000 268 33517.41 537.60 2266.04 31.50 2014-09-25 17:00:27.000 268 33517.43 537.58 2266.00 31.50 2014-09-25 17:00:28.000 268 33517.56 537.57 2266.04 31.50 2014-09-25 17:00:29.000 268 33517.50 537.57 2266.04 31.50 2014-09-25 17:00:30.000 268 33517.41 537.54 2266.08 31.50 2014-09-25 17:00:31.000 268 33517.46 537.54 2266.04 31.50 2014-09-25 17:00:32.000 268 33517.51 537.52 2266.16 31.50 2014-09-25 17:00:33.000 268 33517.53 537.51 2266.12 31.50 2014-09-25 17:00:34.000 268 33517.47 537.50 2266.01 31.50 2014-09-25 17:00:35.000 268 33517.42 537.46 2266.06 31.50 2014-09-25 17:00:36.000 268 33517.53 537.49 2266.01 31.50 2014-09-25 17:00:37.000 268 33517.52 537.45 2266.02 31.50 2014-09-25 17:00:38.000 268 33517.57 537.45 2266.07 31.50 2014-09-25 17:00:39.000 268 33517.51 537.46 2265.99 31.50 2014-09-25 17:00:40.000 268 33517.60 537.43 2266.06 31.50 2014-09-25 17:00:41.000 268 33517.61 537.45 2266.01 31.50 2014-09-25 17:00:42.000 268 33517.62 537.46 2266.06 31.50 2014-09-25 17:00:43.000 268 33517.67 537.44 2266.07 31.50 2014-09-25 17:00:44.000 268 33517.64 537.40 2266.02 31.50 2014-09-25 17:00:45.000 268 33517.69 537.43 2266.03 31.50 2014-09-25 17:00:46.000 268 33517.79 537.39 2265.90 31.50 2014-09-25 17:00:47.000 268 33517.65 537.35 2266.07 31.50 2014-09-25 17:00:48.000 268 33517.71 537.37 2265.95 31.50 2014-09-25 17:00:48.000 268 33517.63 537.35 2265.96 31.50 2014-09-25 17:00:50.000 268 33517.67 537.32 2265.97 31.50 2014-09-25 17:00:51.000 268 33517.68 537.36 2265.94 31.50 2014-09-25 17:00:52.000 268 33517.64 537.34 2265.97 31.50 2014-09-25 17:00:53.000 268 33517.67 537.39 2265.93 31.50 2014-09-25 17:00:54.000 268 33517.60 537.36 2265.91 31.50 2014-09-25 17:00:55.000 268 33517.63 537.35 2265.93 31.50 2014-09-25 17:00:56.000 268 33517.63 537.34 2265.91 31.50 2014-09-25 17:00:57.000 268 33517.57 537.31 2265.90 31.50 2014-09-25 17:00:58.000 268 33517.62 537.37 2265.86 31.50 2014-09-25 17:00:59.000 268 33517.58 537.34 2265.88 31.50 2014-09-25 17:01:00.000 268 33517.53 537.37 2265.86 31.50 2014-09-25 17:01:01.000 268 33517.54 537.39 2265.83 31.50 2014-09-25 17:01:01.000 268 33517.51 537.36 2265.87 31.50 2014-09-25 17:01:03.000 268 33517.53 537.38 2265.90 31.50 2014-09-25 17:01:04.000 268 33517.41 537.39 2265.90 31.50 2014-09-25 17:01:05.000 268 33517.48 537.39 2265.89 31.50 2014-09-25 17:01:06.000 268 33517.44 537.40 2265.91 31.50 2014-09-25 17:01:07.000 268 33517.41 537.42 2265.94 31.50 2014-09-25 17:01:08.000 268 33517.44 537.43 2265.91 31.50 2014-09-25 17:01:09.000 268 33517.44 537.42 2265.85 31.50 2014-09-25 17:01:10.000 268 33517.38 537.40 2265.93 31.50 2014-09-25 17:01:11.000 268 33517.48 537.46 2265.96 31.50 2014-09-25 17:01:12.000 268 33517.33 537.50 2265.91 31.50 2014-09-25 17:01:13.000 268 33517.36 537.49 2265.97 31.50 2014-09-25 17:01:14.000 268 33517.45 537.48 2265.96 31.50 2014-09-25 17:01:15.000 268 33517.44 537.45 2265.96 31.50 2014-09-25 17:01:16.000 268 33517.33 537.46 2265.88 31.50 2014-09-25 17:01:17.000 268 33517.39 537.50 2265.93 31.50 2014-09-25 17:01:18.000 268 33517.41 537.46 2265.91 31.50 2014-09-25 17:01:19.000 268 33517.34 537.45 2265.94 31.50 2014-09-25 17:01:20.000 268 33517.32 537.41 2265.93 31.50 2014-09-25 17:01:21.000 268 33517.39 537.45 2265.94 31.50 2014-09-25 17:01:22.000 268 33517.30 537.42 2265.91 31.50 2014-09-25 17:01:23.000 268 33517.33 537.48 2265.93 31.50 2014-09-25 17:01:24.000 268 33517.42 537.44 2265.89 31.50 2014-09-25 17:01:25.000 268 33517.35 537.42 2265.95 31.50 2014-09-25 17:01:26.000 268 33517.30 537.47 2265.95 31.50 2014-09-25 17:01:27.000 268 33517.36 537.47 2265.99 31.50 2014-09-25 17:01:28.000 268 33517.36 537.46 2265.97 31.50 2014-09-25 17:01:29.000 268 33517.33 537.46 2266.00 31.50 2014-09-25 17:01:30.000 268 33517.32 537.47 2265.90 31.50 2014-09-25 17:01:31.000 268 33517.36 537.46 2265.95 31.50 2014-09-25 17:01:32.000 268 33517.35 537.44 2265.99 31.50 2014-09-25 17:01:33.000 268 33517.30 537.44 2265.94 31.50 2014-09-25 17:01:34.000 268 33517.36 537.48 2265.99 31.50 2014-09-25 17:01:35.000 268 33517.48 537.46 2266.02 31.50 2014-09-25 17:01:36.000 268 33517.38 537.47 2266.04 31.50 2014-09-25 17:01:37.000 268 33517.36 537.45 2266.09 31.50 2014-09-25 17:01:38.000 268 33517.41 537.45 2266.02 31.50 2014-09-25 17:01:39.000 268 33517.41 537.42 2265.96 31.50 2014-09-25 17:01:40.000 268 33517.35 537.39 2266.04 31.50 2014-09-25 17:01:41.000 268 33517.31 537.46 2265.99 31.50 2014-09-25 17:01:42.000 268 33517.42 537.39 2266.02 31.50 2014-09-25 17:01:42.000 268 33517.36 537.38 2266.03 31.50 2014-09-25 17:01:44.000 268 33517.31 537.46 2266.03 31.50 2014-09-25 17:01:45.000 268 33517.31 537.43 2266.06 31.50 2014-09-25 17:01:46.000 268 33517.20 537.49 2265.97 31.50 2014-09-25 17:01:47.000 268 33517.40 537.42 2265.94 31.50 2014-09-25 17:01:48.000 268 33517.33 537.46 2266.07 31.50 2014-09-25 17:01:49.000 268 33517.34 537.47 2266.02 31.50 2014-09-25 17:01:50.000 268 33517.32 537.51 2266.01 31.50 2014-09-25 17:01:51.000 268 33517.29 537.48 2266.12 31.50 2014-09-25 17:01:52.000 268 33517.35 537.50 2266.04 31.50 2014-09-25 17:01:53.000 268 33517.35 537.50 2266.07 31.50 2014-09-25 17:01:54.000 268 33517.33 537.50 2266.12 31.50 2014-09-25 17:01:55.000 268 33517.39 537.51 2266.12 31.50 2014-09-25 17:01:55.000 268 33517.31 537.55 2266.11 31.50 2014-09-25 17:01:57.000 268 33517.28 537.53 2266.01 31.50 2014-09-25 17:01:58.000 268 33517.30 537.51 2266.03 31.50 2014-09-25 17:01:59.000 268 33517.23 537.57 2266.06 31.50 2014-09-25 17:02:00.000 268 33517.35 537.52 2266.02 31.50 2014-09-25 17:02:01.000 268 33517.26 537.52 2266.06 31.50 2014-09-25 17:02:02.000 268 33517.33 537.53 2266.06 31.50 2014-09-25 17:02:03.000 268 33517.35 537.50 2266.07 31.50 2014-09-25 17:02:04.000 268 33517.32 537.52 2266.05 31.50 2014-09-25 17:02:05.000 268 33517.46 537.51 2266.12 31.50 2014-09-25 17:02:06.000 268 33517.39 537.49 2266.09 31.50 2014-09-25 17:02:07.000 268 33517.37 537.45 2266.07 31.50 2014-09-25 17:02:08.000 268 33517.39 537.48 2266.12 31.50 2014-09-25 17:02:09.000 268 33517.44 537.46 2266.07 31.50 2014-09-25 17:02:10.000 268 33517.43 537.45 2266.09 31.50 2014-09-25 17:02:11.000 268 33517.49 537.46 2266.07 31.50 2014-09-25 17:02:12.000 268 33517.36 537.44 2265.99 31.50 2014-09-25 17:02:13.000 268 33517.44 537.39 2266.12 31.50 2014-09-25 17:02:14.000 268 33517.44 537.40 2266.18 31.50 2014-09-25 17:02:15.000 268 33517.53 537.39 2266.20 31.50 2014-09-25 17:02:16.000 268 33517.52 537.36 2266.04 31.50 2014-09-25 17:02:17.000 268 33517.52 537.31 2266.09 31.50 2014-09-25 17:02:18.000 268 33517.47 537.35 2265.99 31.50 2014-09-25 17:02:19.000 268 33517.50 537.33 2266.01 31.50 2014-09-25 17:02:20.000 268 33517.54 537.29 2266.07 31.50 2014-09-25 17:02:21.000 268 33517.56 537.29 2266.03 31.50 2014-09-25 17:02:22.000 268 33517.44 537.31 2266.11 31.50 2014-09-25 17:02:23.000 268 33517.51 537.27 2266.05 31.50 2014-09-25 17:02:24.000 268 33517.55 537.21 2266.00 31.50 2014-09-25 17:02:25.000 268 33517.62 537.22 2265.99 31.50 2014-09-25 17:02:26.000 268 33517.63 537.27 2266.09 31.50 2014-09-25 17:02:27.000 268 33517.61 537.24 2265.94 31.50 2014-09-25 17:02:28.000 268 33517.54 537.27 2266.00 31.50 2014-09-25 17:02:29.000 268 33517.75 537.23 2266.11 31.50 2014-09-25 17:02:30.000 268 33517.69 537.23 2266.01 31.50 2014-09-25 17:02:31.000 268 33517.71 537.23 2265.99 31.50 2014-09-25 17:02:32.000 268 33517.72 537.26 2265.91 31.50 2014-09-25 17:02:33.000 268 33517.81 537.27 2266.00 31.50 2014-09-25 17:02:34.000 268 33517.73 537.28 2265.99 31.50 2014-09-25 17:02:35.000 268 33517.78 537.25 2265.93 31.50 2014-09-25 17:02:36.000 268 33517.85 537.24 2265.98 31.50 2014-09-25 17:02:36.000 268 33517.79 537.20 2265.94 31.50 2014-09-25 17:02:38.000 268 33517.90 537.25 2265.91 31.50 2014-09-25 17:02:39.000 268 33517.87 537.30 2265.97 31.50 2014-09-25 17:02:40.000 268 33517.90 537.23 2265.96 31.50 2014-09-25 17:02:41.000 268 33517.85 537.21 2265.84 31.50 2014-09-25 17:02:42.000 268 33517.77 537.21 2265.85 31.50 2014-09-25 17:02:43.000 268 33517.82 537.16 2265.91 31.50 2014-09-25 17:02:44.000 268 33517.87 537.22 2265.99 31.50 2014-09-25 17:02:45.000 268 33517.93 537.17 2265.92 31.50 2014-09-25 17:02:46.000 268 33517.82 537.18 2265.90 31.50 2014-09-25 17:02:47.000 268 33517.73 537.17 2265.90 31.50 2014-09-25 17:02:48.000 268 33517.76 537.18 2265.84 31.50 2014-09-25 17:02:49.000 268 33517.72 537.14 2265.90 31.50 2014-09-25 17:02:49.000 268 33517.78 537.21 2265.94 31.50 2014-09-25 17:02:51.000 268 33517.69 537.17 2265.87 31.50 2014-09-25 17:02:52.000 268 33517.70 537.19 2265.95 31.50 2014-09-25 17:02:53.000 268 33517.75 537.17 2265.89 31.50 2014-09-25 17:02:54.000 268 33517.84 537.22 2265.95 31.50 2014-09-25 17:02:55.000 268 33517.74 537.19 2265.90 31.50 2014-09-25 17:02:56.000 268 33517.77 537.23 2265.94 31.50 2014-09-25 17:02:57.000 268 33517.75 537.24 2265.91 31.50 2014-09-25 17:02:58.000 268 33517.82 537.25 2265.94 31.50 2014-09-25 17:02:59.000 268 33517.83 537.23 2265.90 31.50 2014-09-25 17:03:00.000 268 33517.72 537.19 2265.89 31.50 2014-09-25 17:03:01.000 268 33517.72 537.19 2265.91 31.50 2014-09-25 17:03:02.000 268 33517.66 537.21 2265.90 31.50 2014-09-25 17:03:03.000 268 33517.84 537.18 2265.93 31.50 2014-09-25 17:03:04.000 268 33517.78 537.21 2265.83 31.50 2014-09-25 17:03:05.000 268 33517.75 537.19 2265.95 31.50 2014-09-25 17:03:06.000 268 33517.85 537.20 2265.90 31.50 2014-09-25 17:03:07.000 268 33517.77 537.17 2265.94 31.50 2014-09-25 17:03:08.000 268 33517.79 537.16 2265.96 31.50 2014-09-25 17:03:09.000 268 33517.79 537.13 2265.88 31.50 2014-09-25 17:03:10.000 268 33517.76 537.20 2265.96 31.50 2014-09-25 17:03:11.000 268 33517.83 537.11 2265.94 31.50 2014-09-25 17:03:12.000 268 33517.85 537.13 2266.00 31.50 2014-09-25 17:03:13.000 268 33517.82 537.14 2265.91 31.50 2014-09-25 17:03:14.000 268 33517.82 537.11 2265.90 31.50 2014-09-25 17:03:15.000 268 33517.79 537.13 2265.86 31.50 2014-09-25 17:03:16.000 268 33517.85 537.16 2265.91 31.50 2014-09-25 17:03:17.000 268 33517.71 537.18 2265.90 31.50 2014-09-25 17:03:18.000 268 33517.62 537.19 2265.96 31.50 2014-09-25 17:03:19.000 268 33517.71 537.17 2265.86 31.50 2014-09-25 17:03:20.000 268 33517.80 537.13 2265.90 31.50 2014-09-25 17:03:21.000 268 33517.74 537.18 2265.93 31.50 2014-09-25 17:03:22.000 268 33517.71 537.15 2265.96 31.50 2014-09-25 17:03:23.000 268 33517.69 537.17 2265.89 31.50 2014-09-25 17:03:24.000 268 33517.71 537.23 2265.93 31.50 2014-09-25 17:03:25.000 268 33517.69 537.21 2265.94 31.50 2014-09-25 17:03:26.000 268 33517.73 537.13 2265.90 31.50 2014-09-25 17:03:27.000 268 33517.65 537.18 2265.86 31.50 2014-09-25 17:03:28.000 268 33517.72 537.17 2265.97 31.50 2014-09-25 17:03:29.000 268 33517.68 537.21 2265.93 31.50 2014-09-25 17:03:30.000 268 33517.71 537.18 2265.98 31.50 2014-09-25 17:03:30.000 268 33517.68 537.20 2265.99 31.50 2014-09-25 17:03:32.000 268 33517.73 537.21 2266.06 31.50 2014-09-25 17:03:33.000 268 33517.73 537.18 2265.96 31.50 2014-09-25 17:03:34.000 268 33517.71 537.18 2265.91 31.50 2014-09-25 17:03:35.000 268 33517.72 537.17 2266.02 31.50 2014-09-25 17:03:36.000 268 33517.73 537.21 2266.00 31.50 2014-09-25 17:03:37.000 268 33517.74 537.22 2266.00 31.50 2014-09-25 17:03:38.000 268 33517.75 537.17 2266.05 31.50 2014-09-25 17:03:39.000 268 33517.75 537.18 2266.04 31.50 2014-09-25 17:03:40.000 268 33517.74 537.21 2266.12 31.50 2014-09-25 17:03:41.000 268 33517.83 537.17 2266.01 31.50 2014-09-25 17:03:42.000 268 33517.89 537.17 2266.10 31.50 2014-09-25 17:03:43.000 268 33517.89 537.15 2266.01 31.50 2014-09-25 17:03:43.000 268 33517.90 537.14 2266.10 31.50 2014-09-25 17:03:45.000 268 33518.02 537.14 2266.05 31.50 2014-09-25 17:03:46.000 268 33518.01 537.12 2266.05 31.50 2014-09-25 17:03:47.000 268 33518.07 537.10 2266.06 31.50 2014-09-25 17:03:48.000 268 33518.03 537.07 2265.96 31.50 2014-09-25 17:03:49.000 268 33518.09 537.03 2265.99 31.50 2014-09-25 17:03:50.000 268 33518.28 536.97 2265.97 31.50 2014-09-25 17:03:51.000 268 33518.28 536.95 2266.05 31.50 2014-09-25 17:03:52.000 268 33518.27 536.98 2266.01 31.50 2014-09-25 17:03:53.000 268 33518.40 536.90 2265.98 31.50 2014-09-25 17:03:54.000 268 33518.42 536.87 2265.92 31.50 2014-09-25 17:03:55.000 268 33518.40 536.83 2265.87 31.50 2014-09-25 17:03:56.000 268 33518.39 536.83 2265.94 31.50 2014-09-25 17:03:57.000 268 33518.53 536.83 2265.87 31.50 2014-09-25 17:03:58.000 268 33518.53 536.82 2265.90 31.50 2014-09-25 17:03:59.000 268 33518.50 536.77 2265.83 31.50 2014-09-25 17:04:00.000 268 33518.51 536.83 2265.81 31.50 2014-09-25 17:04:01.000 268 33518.56 536.82 2265.79 31.50 2014-09-25 17:04:02.000 268 33518.50 536.85 2265.84 31.50 2014-09-25 17:04:03.000 268 33518.57 536.89 2265.78 31.50 2014-09-25 17:04:04.000 268 33518.51 536.86 2265.82 31.50 2014-09-25 17:04:05.000 268 33518.64 536.84 2265.81 31.50 2014-09-25 17:04:06.000 268 33518.50 536.87 2265.84 31.50 2014-09-25 17:04:07.000 268 33518.50 536.83 2265.85 31.50 2014-09-25 17:04:08.000 268 33518.57 536.87 2265.78 31.50 2014-09-25 17:04:09.000 268 33518.56 536.85 2265.79 31.50 2014-09-25 17:04:10.000 268 33518.44 536.84 2265.69 31.50 2014-09-25 17:04:11.000 268 33518.56 536.86 2265.71 31.50 2014-09-25 17:04:12.000 268 33518.54 536.85 2265.75 31.50 2014-09-25 17:04:13.000 268 33518.41 536.84 2265.70 31.50 2014-09-25 17:04:14.000 268 33518.37 536.77 2265.71 31.50 2014-09-25 17:04:15.000 268 33518.35 536.84 2265.71 31.50 2014-09-25 17:04:16.000 268 33518.38 536.86 2265.65 31.50 2014-09-25 17:04:17.000 268 33518.30 536.84 2265.70 31.50 2014-09-25 17:04:18.000 268 33518.22 536.83 2265.80 31.50 2014-09-25 17:04:19.000 268 33518.22 536.81 2265.84 31.50 2014-09-25 17:04:20.000 268 33518.24 536.90 2265.75 31.50 2014-09-25 17:04:21.000 268 33518.22 536.91 2265.79 31.50 2014-09-25 17:04:22.000 268 33518.14 536.92 2265.78 31.50 2014-09-25 17:04:23.000 268 33518.07 536.98 2265.82 31.50 2014-09-25 17:04:24.000 268 33518.18 536.96 2265.65 31.50 2014-09-25 17:04:24.000 268 33518.08 536.98 2265.75 31.50 2014-09-25 17:04:26.000 268 33518.22 536.99 2265.84 31.50 2014-09-25 17:04:27.000 268 33518.07 537.08 2265.87 31.50 2014-09-25 17:04:28.000 268 33518.04 537.05 2265.89 31.50 2014-09-25 17:04:29.000 268 33518.19 537.08 2265.88 31.50 2014-09-25 17:04:30.000 268 33518.08 537.07 2265.87 31.50 2014-09-25 17:04:31.000 268 33518.01 537.05 2265.86 31.50 2014-09-25 17:04:32.000 268 33518.13 537.08 2265.87 31.50 2014-09-25 17:04:33.000 268 33518.17 537.04 2265.85 31.50 2014-09-25 17:04:34.000 268 33518.02 537.03 2265.90 31.50 2014-09-25 17:04:35.000 268 33518.21 537.08 2265.92 31.50 2014-09-25 17:04:36.000 268 33518.19 537.11 2265.97 31.50 2014-09-25 17:04:37.000 268 33518.12 537.06 2265.93 31.50 2014-09-25 17:04:37.000 268 33518.09 537.02 2265.95 31.50 2014-09-25 17:04:39.000 268 33518.07 537.05 2266.00 31.50 2014-09-25 17:04:40.000 268 33518.13 537.03 2265.94 31.50 2014-09-25 17:04:41.000 268 33518.04 537.05 2265.97 31.50 2014-09-25 17:04:42.000 268 33518.14 537.05 2266.00 31.50 2014-09-25 17:04:43.000 268 33518.10 537.03 2265.95 31.50 2014-09-25 17:04:44.000 268 33518.03 537.05 2265.99 31.50 2014-09-25 17:04:45.000 268 33518.12 537.02 2265.99 31.50 2014-09-25 17:04:46.000 268 33518.12 537.06 2266.01 31.50 2014-09-25 17:04:47.000 268 33517.94 537.04 2266.08 31.50 2014-09-25 17:04:48.000 268 33518.06 537.04 2265.99 31.50 2014-09-25 17:04:49.000 268 33517.97 537.06 2266.02 31.50 2014-09-25 17:04:50.000 268 33517.99 537.01 2266.04 31.50 2014-09-25 17:04:51.000 268 33518.03 537.07 2266.02 31.50 2014-09-25 17:04:52.000 268 33518.01 537.05 2265.92 31.50 2014-09-25 17:04:53.000 268 33518.02 537.00 2266.02 31.50 2014-09-25 17:04:54.000 268 33518.09 537.01 2266.06 31.50 2014-09-25 17:04:55.000 268 33517.97 536.99 2266.00 31.50 2014-09-25 17:04:56.000 268 33518.12 537.03 2266.06 31.50 2014-09-25 17:04:57.000 268 33518.01 536.95 2266.07 31.50 2014-09-25 17:04:58.000 268 33518.06 536.92 2266.16 31.50 2014-09-25 17:04:59.000 268 33518.20 536.96 2266.02 31.50 2014-09-25 17:05:00.000 268 33518.06 536.91 2266.13 31.50 2014-09-25 17:05:01.000 268 33518.06 536.86 2266.11 31.50 2014-09-25 17:05:02.000 268 33518.16 536.91 2266.07 31.50 2014-09-25 17:05:03.000 268 33518.06 536.83 2266.03 31.50 2014-09-25 17:05:04.000 268 33518.12 536.82 2266.09 31.50 2014-09-25 17:05:05.000 268 33518.18 536.86 2266.13 31.50 2014-09-25 17:05:06.000 268 33518.16 536.82 2266.05 31.50 2014-09-25 17:05:07.000 268 33518.31 536.86 2266.07 31.50 2014-09-25 17:05:08.000 268 33518.28 536.86 2266.05 31.50 2014-09-25 17:05:09.000 268 33518.34 536.85 2265.96 31.50 2014-09-25 17:05:10.000 268 33518.32 536.84 2266.08 31.50 2014-09-25 17:05:11.000 268 33518.49 536.83 2266.00 31.50 2014-09-25 17:05:12.000 268 33518.35 536.80 2265.96 31.50 2014-09-25 17:05:13.000 268 33518.44 536.82 2266.11 31.50 2014-09-25 17:05:14.000 268 33518.46 536.77 2266.00 31.50 2014-09-25 17:05:15.000 268 33518.37 536.79 2266.07 31.50 2014-09-25 17:05:16.000 268 33518.43 536.77 2265.96 31.50 2014-09-25 17:05:17.000 268 33518.40 536.76 2265.97 31.50 2014-09-25 17:05:18.000 268 33518.38 536.76 2266.03 31.50 2014-09-25 17:05:18.000 268 33518.34 536.72 2266.03 31.50 2014-09-25 17:05:20.000 268 33518.42 536.68 2266.06 31.50 2014-09-25 17:05:21.000 268 33518.34 536.70 2265.94 31.50 2014-09-25 17:05:22.000 268 33518.35 536.67 2265.93 31.50 2014-09-25 17:05:23.000 268 33518.30 536.65 2265.90 31.50 2014-09-25 17:05:24.000 268 33518.23 536.68 2266.02 31.50 2014-09-25 17:05:25.000 268 33518.31 536.70 2265.93 31.50 2014-09-25 17:05:26.000 268 33518.31 536.71 2265.92 31.50 2014-09-25 17:05:27.000 268 33518.28 536.73 2265.94 31.50 2014-09-25 17:05:28.000 268 33518.32 536.79 2266.00 31.50 2014-09-25 17:05:29.000 268 33518.18 536.79 2265.90 31.50 2014-09-25 17:05:30.000 268 33518.27 536.79 2265.95 31.50 2014-09-25 17:05:31.000 268 33518.19 536.81 2265.94 31.50 2014-09-25 17:05:31.000 268 33518.16 536.79 2265.96 31.50 2014-09-25 17:05:33.000 268 33518.19 536.80 2265.93 31.50 2014-09-25 17:05:34.000 268 33518.18 536.77 2265.89 31.50 2014-09-25 17:05:35.000 268 33518.12 536.80 2265.97 31.50 2014-09-25 17:05:36.000 268 33518.09 536.81 2265.93 31.50 2014-09-25 17:05:37.000 268 33518.24 536.83 2265.94 31.50 2014-09-25 17:05:38.000 268 33518.12 536.84 2265.97 31.50 2014-09-25 17:05:39.000 268 33518.12 536.76 2265.92 31.50 2014-09-25 17:05:40.000 268 33518.18 536.77 2265.99 31.50 2014-09-25 17:05:41.000 268 33518.22 536.79 2265.96 31.50 2014-09-25 17:05:42.000 268 33518.25 536.81 2265.98 31.50 2014-09-25 17:05:43.000 268 33518.24 536.82 2266.05 31.50 2014-09-25 17:05:44.000 268 33518.33 536.82 2266.00 31.50 2014-09-25 17:05:45.000 268 33518.38 536.84 2266.03 31.50 2014-09-25 17:05:46.000 268 33518.28 536.79 2266.03 31.50 2014-09-25 17:05:47.000 268 33518.38 536.80 2266.02 31.50 2014-09-25 17:05:48.000 268 33518.27 536.80 2266.02 31.50 2014-09-25 17:05:49.000 268 33518.28 536.78 2266.05 31.50 2014-09-25 17:05:50.000 268 33518.28 536.76 2266.06 31.50 2014-09-25 17:05:51.000 268 33518.22 536.77 2265.99 31.50 2014-09-25 17:05:52.000 268 33518.18 536.79 2265.90 31.50 2014-09-25 17:05:53.000 268 33518.16 536.74 2265.99 31.50 2014-09-25 17:05:54.000 268 33518.06 536.74 2266.00 31.50 2014-09-25 17:05:55.000 268 33518.19 536.78 2266.00 31.50 2014-09-25 17:05:56.000 268 33518.04 536.75 2266.09 31.50 2014-09-25 17:05:57.000 268 33518.09 536.77 2266.02 31.50 2014-09-25 17:05:58.000 268 33518.09 536.75 2266.02 31.50 2014-09-25 17:05:59.000 268 33518.07 536.77 2266.07 31.50 2014-09-25 17:06:00.000 268 33518.05 536.80 2266.12 31.50 2014-09-25 17:06:01.000 268 33518.06 536.85 2266.03 31.50 2014-09-25 17:06:02.000 268 33518.02 536.84 2266.05 31.50 2014-09-25 17:06:03.000 268 33518.10 536.88 2266.02 31.50 2014-09-25 17:06:04.000 268 33518.08 536.85 2266.07 31.50 2014-09-25 17:06:05.000 268 33518.09 536.84 2266.01 31.50 2014-09-25 17:06:06.000 268 33518.13 536.84 2266.06 31.50 2014-09-25 17:06:07.000 268 33518.16 536.89 2266.11 31.50 2014-09-25 17:06:08.000 268 33518.11 536.87 2266.09 31.50 2014-09-25 17:06:09.000 268 33518.14 536.86 2265.98 31.50 2014-09-25 17:06:10.000 268 33518.19 536.81 2266.06 31.50 2014-09-25 17:06:11.000 268 33518.16 536.77 2266.07 31.50 2014-09-25 17:06:12.000 268 33518.05 536.79 2266.16 31.50 2014-09-25 17:06:12.000 268 33518.20 536.75 2266.18 31.50 2014-09-25 17:06:14.000 268 33518.12 536.74 2266.12 31.50 2014-09-25 17:06:15.000 268 33518.06 536.75 2266.07 31.50 2014-09-25 17:06:16.000 268 33518.00 536.77 2266.05 31.50 2014-09-25 17:06:17.000 268 33518.03 536.78 2266.11 31.50 2014-09-25 17:06:18.000 268 33517.98 536.75 2266.05 31.50 2014-09-25 17:06:19.000 268 33517.94 536.75 2266.14 31.50 2014-09-25 17:06:20.000 268 33517.86 536.75 2266.11 31.50 2014-09-25 17:06:21.000 268 33517.84 536.80 2266.06 31.50 2014-09-25 17:06:22.000 268 33517.81 536.85 2266.16 31.50 2014-09-25 17:06:23.000 268 33517.75 536.85 2266.16 31.50 2014-09-25 17:06:24.000 268 33517.81 536.86 2266.12 31.50 2014-09-25 17:06:25.000 268 33517.82 536.84 2266.14 31.50 2014-09-25 17:06:25.000 268 33517.63 536.85 2266.19 31.50 2014-09-25 17:06:27.000 268 33517.75 536.83 2266.14 31.50 2014-09-25 17:06:28.000 268 33517.63 536.90 2266.21 31.50 2014-09-25 17:06:29.000 268 33517.66 536.91 2266.28 31.50 2014-09-25 17:06:30.000 268 33517.74 536.88 2266.18 31.50 2014-09-25 17:06:31.000 268 33517.77 536.92 2266.26 31.50 2014-09-25 17:06:32.000 268 33517.70 536.89 2266.23 31.50 2014-09-25 17:06:33.000 268 33517.77 536.88 2266.31 31.50 2014-09-25 17:06:34.000 268 33517.85 536.90 2266.34 31.50 2014-09-25 17:06:35.000 268 33517.80 536.89 2266.27 31.50 2014-09-25 17:06:36.000 268 33517.94 536.88 2266.41 31.50 2014-09-25 17:06:37.000 268 33517.89 536.88 2266.32 31.50 2014-09-25 17:06:38.000 268 33517.93 536.85 2266.36 31.50 2014-09-25 17:06:39.000 268 33518.00 536.85 2266.26 31.50 2014-09-25 17:06:40.000 268 33517.95 536.80 2266.30 31.50 2014-09-25 17:06:41.000 268 33517.91 536.78 2266.25 31.50 2014-09-25 17:06:42.000 268 33518.06 536.86 2266.29 31.50 2014-09-25 17:06:43.000 268 33518.13 536.79 2266.34 31.50 2014-09-25 17:06:44.000 268 33518.07 536.76 2266.28 31.50 2014-09-25 17:06:45.000 268 33518.00 536.79 2266.27 31.50 2014-09-25 17:06:46.000 268 33518.07 536.76 2266.33 31.50 2014-09-25 17:06:47.000 268 33518.04 536.76 2266.25 31.50 2014-09-25 17:06:48.000 268 33518.02 536.74 2266.32 31.50 2014-09-25 17:06:49.000 268 33518.06 536.71 2266.28 31.50 2014-09-25 17:06:50.000 268 33518.04 536.69 2266.28 31.50 2014-09-25 17:06:51.000 268 33518.04 536.70 2266.28 31.50 2014-09-25 17:06:52.000 268 33518.01 536.67 2266.24 31.50 2014-09-25 17:06:53.000 268 33518.09 536.69 2266.21 31.50 2014-09-25 17:06:54.000 268 33518.01 536.66 2266.19 31.50 2014-09-25 17:06:55.000 268 33517.98 536.65 2266.21 31.50 2014-09-25 17:06:56.000 268 33518.03 536.63 2266.25 31.50 2014-09-25 17:06:57.000 268 33517.99 536.68 2266.18 31.50 2014-09-25 17:06:58.000 268 33517.97 536.60 2266.27 31.50 2014-09-25 17:06:59.000 268 33517.96 536.62 2266.20 31.50 2014-09-25 17:07:00.000 268 33518.10 536.60 2266.29 31.50 2014-09-25 17:07:01.000 268 33517.92 536.64 2266.26 31.50 2014-09-25 17:07:02.000 268 33517.98 536.62 2266.23 31.50 2014-09-25 17:07:03.000 268 33517.97 536.61 2266.24 31.50 2014-09-25 17:07:04.000 268 33517.97 536.60 2266.23 31.50 2014-09-25 17:07:05.000 268 33517.91 536.65 2266.24 31.50 2014-09-25 17:07:06.000 268 33517.79 536.59 2266.11 31.50 2014-09-25 17:07:06.000 268 33517.97 536.67 2266.30 31.50 2014-09-25 17:07:08.000 268 33517.97 536.63 2266.27 31.50 2014-09-25 17:07:09.000 268 33517.85 536.67 2266.22 31.50 2014-09-25 17:07:10.000 268 33517.96 536.67 2266.22 31.50 2014-09-25 17:07:11.000 268 33517.85 536.68 2266.27 31.50 2014-09-25 17:07:12.000 268 33517.88 536.69 2266.27 31.50 2014-09-25 17:07:13.000 268 33517.87 536.73 2266.25 31.50 2014-09-25 17:07:14.000 268 33517.84 536.72 2266.27 31.50 2014-09-25 17:07:15.000 268 33517.85 536.71 2266.24 31.50 2014-09-25 17:07:16.000 268 33517.85 536.66 2266.28 31.50 2014-09-25 17:07:17.000 268 33517.79 536.71 2266.16 31.50 2014-09-25 17:07:18.000 268 33517.83 536.66 2266.24 31.50 2014-09-25 17:07:19.000 268 33517.67 536.66 2266.32 31.50 2014-09-25 17:07:19.000 268 33517.77 536.66 2266.39 31.50 2014-09-25 17:07:21.000 268 33517.75 536.70 2266.27 31.50 2014-09-25 17:07:22.000 268 33517.74 536.64 2266.36 31.50 2014-09-25 17:07:23.000 268 33517.74 536.66 2266.26 31.50 2014-09-25 17:07:24.000 268 33517.69 536.67 2266.24 31.50 2014-09-25 17:07:25.000 268 33517.68 536.64 2266.20 31.50 2014-09-25 17:07:26.000 268 33517.66 536.65 2266.22 31.50 2014-09-25 17:07:27.000 268 33517.73 536.65 2266.33 31.50 2014-09-25 17:07:28.000 268 33517.64 536.70 2266.28 31.50 2014-09-25 17:07:29.000 268 33517.61 536.69 2266.27 31.50 2014-09-25 17:07:30.000 268 33517.59 536.65 2266.28 31.50 2014-09-25 17:07:31.000 268 33517.55 536.70 2266.36 31.50 2014-09-25 17:07:32.000 268 33517.56 536.68 2266.33 31.50 2014-09-25 17:07:33.000 268 33517.51 536.68 2266.28 31.50 2014-09-25 17:07:34.000 268 33517.61 536.68 2266.28 31.50 2014-09-25 17:07:35.000 268 33517.61 536.65 2266.33 31.50 2014-09-25 17:07:36.000 268 33517.52 536.64 2266.27 31.50 2014-09-25 17:07:37.000 268 33517.59 536.61 2266.33 31.50 2014-09-25 17:07:38.000 268 33517.59 536.63 2266.31 31.50 2014-09-25 17:07:39.000 268 33517.60 536.59 2266.37 31.50 2014-09-25 17:07:40.000 268 33517.72 536.66 2266.32 31.50 2014-09-25 17:07:41.000 268 33517.70 536.63 2266.32 31.50 2014-09-25 17:07:42.000 268 33517.65 536.62 2266.34 31.50 2014-09-25 17:07:43.000 268 33517.69 536.65 2266.33 31.50 2014-09-25 17:07:44.000 268 33517.75 536.66 2266.30 31.50 2014-09-25 17:07:45.000 268 33517.79 536.63 2266.36 31.50 2014-09-25 17:07:46.000 268 33517.87 536.66 2266.38 31.50 2014-09-25 17:07:47.000 268 33517.96 536.63 2266.27 31.50 2014-09-25 17:07:48.000 268 33517.97 536.58 2266.28 31.50 2014-09-25 17:07:49.000 268 33517.99 536.61 2266.31 31.50 2014-09-25 17:07:50.000 268 33518.03 536.57 2266.35 31.50 2014-09-25 17:07:51.000 268 33518.14 536.55 2266.30 31.50 2014-09-25 17:07:52.000 268 33518.09 536.61 2266.25 31.50 2014-09-25 17:07:53.000 268 33518.18 536.55 2266.25 31.50 2014-09-25 17:07:54.000 268 33518.33 536.53 2266.23 31.50 2014-09-25 17:07:55.000 268 33518.22 536.50 2266.22 31.50 2014-09-25 17:07:56.000 268 33518.27 536.48 2266.23 31.50 2014-09-25 17:07:57.000 268 33518.41 536.53 2266.23 31.50 2014-09-25 17:07:58.000 268 33518.42 536.49 2266.22 31.50 2014-09-25 17:07:59.000 268 33518.34 536.43 2266.15 31.50 2014-09-25 17:08:00.000 268 33518.38 536.46 2266.17 31.50 2014-09-25 17:08:00.000 268 33518.49 536.46 2266.10 31.50 2014-09-25 17:08:02.000 268 33518.38 536.41 2266.15 31.50 2014-09-25 17:08:03.000 268 33518.32 536.46 2266.14 31.50 2014-09-25 17:08:04.000 268 33518.41 536.45 2266.24 31.50 2014-09-25 17:08:05.000 268 33518.49 536.41 2266.18 31.50 2014-09-25 17:08:06.000 268 33518.37 536.47 2266.08 31.50 2014-09-25 17:08:07.000 268 33518.44 536.48 2266.22 31.50 2014-09-25 17:08:08.000 268 33518.31 536.46 2266.15 31.50 2014-09-25 17:08:09.000 268 33518.40 536.47 2266.18 31.50 2014-09-25 17:08:10.000 268 33518.28 536.42 2266.15 31.50 2014-09-25 17:08:11.000 268 33518.24 536.49 2266.15 31.50 2014-09-25 17:08:12.000 268 33518.25 536.50 2266.24 31.50 2014-09-25 17:08:13.000 268 33518.21 536.48 2266.14 31.50 2014-09-25 17:08:13.000 268 33518.16 536.47 2266.07 31.50 2014-09-25 17:08:15.000 268 33518.25 536.48 2266.11 31.50 2014-09-25 17:08:16.000 268 33518.22 536.50 2266.11 31.50 2014-09-25 17:08:17.000 268 33518.19 536.46 2266.12 31.50 2014-09-25 17:08:18.000 268 33518.28 536.49 2266.21 31.50 2014-09-25 17:08:19.000 268 33518.28 536.49 2266.17 31.50 2014-09-25 17:08:20.000 268 33518.32 536.47 2266.13 31.50 2014-09-25 17:08:21.000 268 33518.40 536.46 2266.15 31.50 2014-09-25 17:08:22.000 268 33518.37 536.43 2266.22 31.50 2014-09-25 17:08:23.000 268 33518.43 536.43 2266.19 31.50 2014-09-25 17:08:24.000 268 33518.40 536.43 2266.25 31.50 2014-09-25 17:08:25.000 268 33518.47 536.38 2266.23 31.50 2014-09-25 17:08:26.000 268 33518.44 536.39 2266.20 31.50 2014-09-25 17:08:27.000 268 33518.50 536.41 2266.17 31.50 2014-09-25 17:08:28.000 268 33518.43 536.40 2266.21 31.50 2014-09-25 17:08:29.000 268 33518.44 536.41 2266.14 31.50 2014-09-25 17:08:30.000 268 33518.47 536.42 2266.11 31.50 2014-09-25 17:08:31.000 268 33518.53 536.35 2266.19 31.50 2014-09-25 17:08:32.000 268 33518.50 536.37 2266.12 31.50 2014-09-25 17:08:33.000 268 33518.61 536.36 2266.20 31.50 2014-09-25 17:08:34.000 268 33518.48 536.36 2266.14 31.50 2014-09-25 17:08:35.000 268 33518.45 536.36 2266.05 31.50 2014-09-25 17:08:36.000 268 33518.52 536.38 2266.20 31.50 2014-09-25 17:08:37.000 268 33518.45 536.33 2266.16 31.50 2014-09-25 17:08:38.000 268 33518.48 536.36 2266.21 31.50 2014-09-25 17:08:39.000 268 33518.43 536.40 2266.09 31.50 2014-09-25 17:08:40.000 268 33518.49 536.42 2266.16 31.50 2014-09-25 17:08:41.000 268 33518.41 536.43 2266.12 31.50 2014-09-25 17:08:42.000 268 33518.40 536.43 2266.15 31.50 2014-09-25 17:08:43.000 268 33518.36 536.47 2266.18 31.50 2014-09-25 17:08:44.000 268 33518.29 536.52 2266.18 31.50 2014-09-25 17:08:45.000 268 33518.28 536.49 2266.20 31.50 2014-09-25 17:08:46.000 268 33518.35 536.46 2266.26 31.50 2014-09-25 17:08:47.000 268 33518.28 536.47 2266.16 31.50 2014-09-25 17:08:48.000 268 33518.19 536.49 2266.19 31.50 2014-09-25 17:08:49.000 268 33518.28 536.49 2266.19 31.50 2014-09-25 17:08:50.000 268 33518.26 536.49 2266.26 31.50 2014-09-25 17:08:51.000 268 33518.15 536.54 2266.21 31.50 2014-09-25 17:08:52.000 268 33518.24 536.49 2266.24 31.50 2014-09-25 17:08:53.000 268 33518.33 536.52 2266.20 31.50 2014-09-25 17:08:54.000 268 33518.36 536.53 2266.24 31.50 2014-09-25 17:08:54.000 268 33518.30 536.53 2266.22 31.50 2014-09-25 17:08:56.000 268 33518.34 536.53 2266.21 31.50 2014-09-25 17:08:57.000 268 33518.38 536.53 2266.24 31.50 2014-09-25 17:08:58.000 268 33518.40 536.51 2266.19 31.50 2014-09-25 17:08:59.000 268 33518.46 536.46 2266.25 31.50 2014-09-25 17:09:00.000 268 33518.50 536.50 2266.24 31.50 2014-09-25 17:09:01.000 268 33518.54 536.50 2266.21 31.50 2014-09-25 17:09:02.000 268 33518.49 536.44 2266.18 31.50 2014-09-25 17:09:03.000 268 33518.58 536.48 2266.30 31.50 2014-09-25 17:09:04.000 268 33518.58 536.54 2266.16 31.50 2014-09-25 17:09:05.000 268 33518.66 536.47 2266.21 31.50 2014-09-25 17:09:06.000 268 33518.54 536.42 2266.33 31.50 2014-09-25 17:09:07.000 268 33518.55 536.45 2266.24 31.50 2014-09-25 17:09:07.000 268 33518.59 536.42 2266.24 31.50 2014-09-25 17:09:09.000 268 33518.57 536.44 2266.25 31.50 2014-09-25 17:09:10.000 268 33518.54 536.45 2266.25 31.50 2014-09-25 17:09:11.000 268 33518.61 536.43 2266.24 31.50 2014-09-25 17:09:12.000 268 33518.53 536.43 2266.31 31.50 2014-09-25 17:09:13.000 268 33518.47 536.43 2266.37 31.50 2014-09-25 17:09:14.000 268 33518.48 536.45 2266.27 31.50 2014-09-25 17:09:15.000 268 33518.47 536.43 2266.18 31.50 2014-09-25 17:09:16.000 268 33518.40 536.47 2266.30 31.50 2014-09-25 17:09:17.000 268 33518.43 536.45 2266.20 31.50 2014-09-25 17:09:18.000 268 33518.46 536.50 2266.30 31.50 2014-09-25 17:09:19.000 268 33518.40 536.42 2266.19 31.50 2014-09-25 17:09:20.000 268 33518.46 536.41 2266.25 31.50 2014-09-25 17:09:21.000 268 33518.34 536.49 2266.35 31.50 2014-09-25 17:09:22.000 268 33518.31 536.49 2266.15 31.50 2014-09-25 17:09:23.000 268 33518.30 536.46 2266.24 31.50 2014-09-25 17:09:24.000 268 33518.12 536.48 2266.24 31.50 2014-09-25 17:09:25.000 268 33518.37 536.49 2266.31 31.50 2014-09-25 17:09:26.000 268 33518.22 536.46 2266.26 31.50 2014-09-25 17:09:27.000 268 33518.13 536.47 2266.36 31.50 2014-09-25 17:09:28.000 268 33518.13 536.47 2266.28 31.50 2014-09-25 17:09:29.000 268 33518.08 536.48 2266.27 31.50 2014-09-25 17:09:30.000 268 33518.07 536.51 2266.33 31.50 2014-09-25 17:09:31.000 268 33518.02 536.46 2266.27 31.50 2014-09-25 17:09:32.000 268 33517.93 536.43 2266.33 31.50 2014-09-25 17:09:33.000 268 33518.02 536.53 2266.32 31.50 2014-09-25 17:09:34.000 268 33517.93 536.54 2266.35 31.50 2014-09-25 17:09:35.000 268 33517.87 536.52 2266.43 31.50 2014-09-25 17:09:36.000 268 33517.85 536.53 2266.43 31.50 2014-09-25 17:09:37.000 268 33517.89 536.59 2266.44 31.50 2014-09-25 17:09:38.000 268 33517.81 536.61 2266.39 31.50 2014-09-25 17:09:39.000 268 33517.78 536.58 2266.41 31.50 2014-09-25 17:09:40.000 268 33517.79 536.59 2266.45 31.50 2014-09-25 17:09:41.000 268 33517.66 536.58 2266.51 31.50 2014-09-25 17:09:42.000 268 33517.77 536.62 2266.43 31.50 2014-09-25 17:09:43.000 268 33517.68 536.62 2266.47 31.50 2014-09-25 17:09:44.000 268 33517.62 536.63 2266.52 31.50 2014-09-25 17:09:45.000 268 33517.61 536.64 2266.46 31.50 2014-09-25 17:09:46.000 268 33517.71 536.66 2266.59 31.50 2014-09-25 17:09:47.000 268 33517.60 536.63 2266.56 31.50 2014-09-25 17:09:48.000 268 33517.68 536.63 2266.55 31.50 2014-09-25 17:09:48.000 268 33517.67 536.66 2266.58 31.50 2014-09-25 17:09:50.000 268 33517.63 536.69 2266.55 31.50 2014-09-25 17:09:51.000 268 33517.68 536.74 2266.57 31.50 2014-09-25 17:09:52.000 268 33517.59 536.71 2266.61 31.50 2014-09-25 17:09:53.000 268 33517.64 536.72 2266.64 31.50 2014-09-25 17:09:54.000 268 33517.60 536.73 2266.61 31.50 2014-09-25 17:09:55.000 268 33517.69 536.75 2266.59 31.50 2014-09-25 17:09:56.000 268 33517.69 536.76 2266.55 31.50 2014-09-25 17:09:57.000 268 33517.66 536.73 2266.61 31.50 2014-09-25 17:09:58.000 268 33517.69 536.73 2266.60 31.50 2014-09-25 17:09:59.000 268 33517.76 536.76 2266.59 31.50 2014-09-25 17:10:00.000 268 33517.59 536.77 2266.59 31.50 2014-09-25 17:10:01.000 268 33517.81 536.75 2266.64 31.50 2014-09-25 17:10:01.000 268 33517.82 536.75 2266.59 31.50 2014-09-25 17:10:03.000 268 33517.90 536.75 2266.73 31.50 2014-09-25 17:10:04.000 268 33517.90 536.77 2266.66 31.50 2014-09-25 17:10:05.000 268 33517.82 536.74 2266.66 31.50 2014-09-25 17:10:06.000 268 33518.01 536.73 2266.65 31.50 2014-09-25 17:10:07.000 268 33517.96 536.74 2266.70 31.50 2014-09-25 17:10:08.000 268 33518.00 536.75 2266.62 31.50 2014-09-25 17:10:09.000 268 33518.10 536.71 2266.62 31.50 2014-09-25 17:10:10.000 268 33518.11 536.62 2266.69 31.50 2014-09-25 17:10:11.000 268 33518.20 536.68 2266.64 31.50 2014-09-25 17:10:12.000 268 33518.15 536.67 2266.66 31.50 2014-09-25 17:10:13.000 268 33518.31 536.64 2266.72 31.50 2014-09-25 17:10:14.000 268 33518.37 536.62 2266.62 31.50 2014-09-25 17:10:15.000 268 33518.43 536.58 2266.69 31.50 2014-09-25 17:10:16.000 268 33518.50 536.57 2266.66 31.50 2014-09-25 17:10:17.000 268 33518.57 536.56 2266.65 31.50 2014-09-25 17:10:18.000 268 33518.54 536.58 2266.62 31.50 2014-09-25 17:10:19.000 268 33518.63 536.58 2266.68 31.50 2014-09-25 17:10:20.000 268 33518.54 536.52 2266.63 31.50 2014-09-25 17:10:21.000 268 33518.66 536.54 2266.67 31.50 2014-09-25 17:10:22.000 268 33518.71 536.49 2266.56 31.50 2014-09-25 17:10:23.000 268 33518.72 536.54 2266.56 31.50 2014-09-25 17:10:24.000 268 33518.61 536.45 2266.54 31.50 2014-09-25 17:10:25.000 268 33518.81 536.50 2266.53 31.50 2014-09-25 17:10:26.000 268 33518.65 536.49 2266.56 31.50 2014-09-25 17:10:27.000 268 33518.77 536.47 2266.47 31.50 2014-09-25 17:10:28.000 268 33518.64 536.44 2266.47 31.50 2014-09-25 17:10:29.000 268 33518.77 536.45 2266.44 31.50 2014-09-25 17:10:30.000 268 33518.55 536.45 2266.39 31.50 2014-09-25 17:10:31.000 268 33518.57 536.51 2266.45 31.50 2014-09-25 17:10:32.000 268 33518.51 536.46 2266.46 31.50 2014-09-25 17:10:33.000 268 33518.61 536.45 2266.42 31.50 2014-09-25 17:10:34.000 268 33518.57 536.48 2266.40 31.50 2014-09-25 17:10:35.000 268 33518.57 536.47 2266.43 31.50 2014-09-25 17:10:36.000 268 33518.50 536.42 2266.42 31.50 2014-09-25 17:10:37.000 268 33518.53 536.47 2266.49 31.50 2014-09-25 17:10:38.000 268 33518.45 536.43 2266.45 31.50 2014-09-25 17:10:39.000 268 33518.53 536.47 2266.46 31.50 2014-09-25 17:10:40.000 268 33518.41 536.50 2266.58 31.50 2014-09-25 17:10:41.000 268 33518.47 536.47 2266.46 31.50 2014-09-25 17:10:42.000 268 33518.50 536.47 2266.47 31.50 2014-09-25 17:10:42.000 268 33518.57 536.46 2266.43 31.50 2014-09-25 17:10:44.000 268 33518.48 536.48 2266.42 31.50 2014-09-25 17:10:45.000 268 33518.50 536.49 2266.55 31.50 2014-09-25 17:10:46.000 268 33518.53 536.48 2266.53 31.50 2014-09-25 17:10:47.000 268 33518.52 536.54 2266.45 31.50 2014-09-25 17:10:48.000 268 33518.41 536.53 2266.45 31.50 2014-09-25 17:10:49.000 268 33518.57 536.48 2266.52 31.50 2014-09-25 17:10:50.000 268 33518.54 536.48 2266.51 31.50 2014-09-25 17:10:51.000 268 33518.53 536.52 2266.54 31.50 2014-09-25 17:10:52.000 268 33518.54 536.51 2266.50 31.50 2014-09-25 17:10:53.000 268 33518.58 536.54 2266.51 31.50 2014-09-25 17:10:54.000 268 33518.64 536.52 2266.51 31.50 2014-09-25 17:10:55.000 268 33518.57 536.54 2266.58 31.50 2014-09-25 17:10:55.000 268 33518.57 536.53 2266.53 31.50 2014-09-25 17:10:57.000 268 33518.61 536.52 2266.46 31.50 2014-09-25 17:10:58.000 268 33518.59 536.58 2266.54 31.50 2014-09-25 17:10:59.000 268 33518.65 536.56 2266.53 31.50 2014-09-25 17:11:00.000 268 33518.61 536.54 2266.46 31.50 2014-09-25 17:11:01.000 268 33518.60 536.56 2266.52 31.50 2014-09-25 17:11:02.000 268 33518.57 536.55 2266.53 31.50 2014-09-25 17:11:03.000 268 33518.61 536.53 2266.52 31.50 2014-09-25 17:11:04.000 268 33518.59 536.58 2266.52 31.50 2014-09-25 17:11:05.000 268 33518.59 536.60 2266.45 31.50 2014-09-25 17:11:06.000 268 33518.53 536.58 2266.54 31.50 2014-09-25 17:11:07.000 268 33518.50 536.55 2266.58 31.50 2014-09-25 17:11:08.000 268 33518.54 536.55 2266.55 31.50 2014-09-25 17:11:09.000 268 33518.49 536.55 2266.55 31.50 2014-09-25 17:11:10.000 268 33518.54 536.59 2266.55 31.50 2014-09-25 17:11:11.000 268 33518.44 536.56 2266.52 31.50 2014-09-25 17:11:12.000 268 33518.57 536.55 2266.49 31.50 2014-09-25 17:11:13.000 268 33518.47 536.61 2266.59 31.50 2014-09-25 17:11:14.000 268 33518.47 536.55 2266.58 31.50 2014-09-25 17:11:15.000 268 33518.44 536.60 2266.59 31.50 2014-09-25 17:11:16.000 268 33518.47 536.55 2266.56 31.50 2014-09-25 17:11:17.000 268 33518.51 536.59 2266.52 31.50 2014-09-25 17:11:18.000 268 33518.38 536.56 2266.58 31.50 2014-09-25 17:11:19.000 268 33518.47 536.58 2266.60 31.50 2014-09-25 17:11:20.000 268 33518.42 536.55 2266.56 31.50 2014-09-25 17:11:21.000 268 33518.49 536.60 2266.56 31.50 2014-09-25 17:11:22.000 268 33518.32 536.58 2266.59 31.50 2014-09-25 17:11:23.000 268 33518.38 536.58 2266.56 31.50 2014-09-25 17:11:24.000 268 33518.37 536.60 2266.59 31.50 2014-09-25 17:11:25.000 268 33518.24 536.60 2266.56 31.50 2014-09-25 17:11:26.000 268 33518.30 536.61 2266.59 31.50 2014-09-25 17:11:27.000 268 33518.34 536.60 2266.66 31.50 2014-09-25 17:11:28.000 268 33518.32 536.65 2266.51 31.50 2014-09-25 17:11:29.000 268 33518.32 536.63 2266.60 31.50 2014-09-25 17:11:30.000 268 33518.35 536.69 2266.51 31.50 2014-09-25 17:11:31.000 268 33518.27 536.70 2266.58 31.50 2014-09-25 17:11:32.000 268 33518.29 536.71 2266.56 31.50 2014-09-25 17:11:33.000 268 33518.18 536.66 2266.57 31.50 2014-09-25 17:11:34.000 268 33518.24 536.69 2266.61 31.50 2014-09-25 17:11:35.000 268 33518.17 536.70 2266.59 31.50 2014-09-25 17:11:36.000 268 33518.06 536.72 2266.66 31.50 2014-09-25 17:11:36.000 268 33518.13 536.74 2266.67 31.50 2014-09-25 17:11:38.000 268 33518.23 536.70 2266.75 31.50 2014-09-25 17:11:39.000 268 33518.13 536.75 2266.64 31.50 2014-09-25 17:11:40.000 268 33518.18 536.71 2266.64 31.50 2014-09-25 17:11:41.000 268 33518.24 536.77 2266.78 31.50 2014-09-25 17:11:42.000 268 33518.05 536.73 2266.72 31.50 2014-09-25 17:11:43.000 268 33518.25 536.70 2266.69 31.50 2014-09-25 17:11:44.000 268 33518.12 536.68 2266.68 31.50 2014-09-25 17:11:45.000 268 33518.10 536.73 2266.74 31.50 2014-09-25 17:11:46.000 268 33518.13 536.73 2266.78 31.50 2014-09-25 17:11:47.000 268 33518.10 536.76 2266.76 31.50 2014-09-25 17:11:48.000 268 33518.16 536.77 2266.75 31.50 2014-09-25 17:11:49.000 268 33518.10 536.78 2266.75 31.50 2014-09-25 17:11:49.000 268 33518.06 536.78 2266.77 31.50 2014-09-25 17:11:51.000 268 33518.10 536.75 2266.76 31.50 2014-09-25 17:11:52.000 268 33518.14 536.76 2266.70 31.50 2014-09-25 17:11:53.000 268 33518.12 536.73 2266.78 31.50 2014-09-25 17:11:54.000 268 33518.17 536.71 2266.80 31.50 2014-09-25 17:11:55.000 268 33518.21 536.72 2266.80 31.50 2014-09-25 17:11:56.000 268 33518.20 536.71 2266.87 31.50 2014-09-25 17:11:57.000 268 33518.20 536.69 2266.79 31.50 2014-09-25 17:11:58.000 268 33518.26 536.70 2266.71 31.50 2014-09-25 17:11:59.000 268 33518.29 536.67 2266.82 31.50 2014-09-25 17:12:00.000 268 33518.33 536.66 2266.82 31.50 2014-09-25 17:12:01.000 268 33518.34 536.60 2266.77 31.50 2014-09-25 17:12:02.000 268 33518.24 536.61 2266.73 31.50 2014-09-25 17:12:03.000 268 33518.33 536.63 2266.84 31.50 2014-09-25 17:12:04.000 268 33518.30 536.61 2266.83 31.50 2014-09-25 17:12:05.000 268 33518.31 536.62 2266.83 31.50 2014-09-25 17:12:06.000 268 33518.29 536.63 2266.78 31.50 2014-09-25 17:12:07.000 268 33518.43 536.61 2266.72 31.50 2014-09-25 17:12:08.000 268 33518.28 536.59 2266.73 31.50 2014-09-25 17:12:09.000 268 33518.33 536.59 2266.82 31.50 2014-09-25 17:12:10.000 268 33518.39 536.65 2266.73 31.50 2014-09-25 17:12:11.000 268 33518.37 536.61 2266.75 31.50 2014-09-25 17:12:12.000 268 33518.28 536.65 2266.78 31.50 2014-09-25 17:12:13.000 268 33518.35 536.61 2266.83 31.50 2014-09-25 17:12:14.000 268 33518.35 536.61 2266.74 31.50 2014-09-25 17:12:15.000 268 33518.35 536.65 2266.74 31.50 2014-09-25 17:12:16.000 268 33518.39 536.66 2266.75 31.50 2014-09-25 17:12:17.000 268 33518.33 536.65 2266.80 31.50 2014-09-25 17:12:18.000 268 33518.32 536.66 2266.74 31.50 2014-09-25 17:12:19.000 268 33518.43 536.62 2266.81 31.50 2014-09-25 17:12:20.000 268 33518.32 536.59 2266.75 31.50 2014-09-25 17:12:21.000 268 33518.36 536.58 2266.74 31.50 2014-09-25 17:12:22.000 268 33518.34 536.57 2266.71 31.50 2014-09-25 17:12:23.000 268 33518.30 536.59 2266.80 31.50 2014-09-25 17:12:24.000 268 33518.25 536.57 2266.82 31.50 2014-09-25 17:12:25.000 268 33518.24 536.53 2266.78 31.50 2014-09-25 17:12:26.000 268 33518.24 536.52 2266.78 31.50 2014-09-25 17:12:27.000 268 33518.31 536.58 2266.76 31.50 2014-09-25 17:12:28.000 268 33518.29 536.53 2266.74 31.50 2014-09-25 17:12:29.000 268 33518.26 536.59 2266.73 31.50 2014-09-25 17:12:30.000 268 33518.34 536.58 2266.74 31.50 2014-09-25 17:12:30.000 268 33518.20 536.58 2266.74 31.50 2014-09-25 17:12:32.000 268 33518.32 536.59 2266.68 31.50 2014-09-25 17:12:33.000 268 33518.28 536.60 2266.79 31.50 2014-09-25 17:12:34.000 268 33518.26 536.63 2266.70 31.50 2014-09-25 17:12:35.000 268 33518.26 536.64 2266.86 31.50 2014-09-25 17:12:36.000 268 33518.31 536.64 2266.80 31.50 2014-09-25 17:12:37.000 268 33518.36 536.63 2266.82 31.50 2014-09-25 17:12:38.000 268 33518.29 536.61 2266.84 31.50 2014-09-25 17:12:39.000 268 33518.30 536.62 2266.80 31.50 2014-09-25 17:12:40.000 268 33518.23 536.62 2266.81 31.50 2014-09-25 17:12:41.000 268 33518.25 536.61 2266.81 31.50 2014-09-25 17:12:42.000 268 33518.25 536.56 2266.77 31.50 2014-09-25 17:12:43.000 268 33518.25 536.58 2266.85 31.50 2014-09-25 17:12:43.000 268 33518.25 536.57 2266.82 31.50 2014-09-25 17:12:45.000 268 33518.19 536.59 2266.77 31.50 2014-09-25 17:12:46.000 268 33518.24 536.54 2266.84 31.50 2014-09-25 17:12:47.000 268 33518.29 536.58 2266.77 31.50 2014-09-25 17:12:48.000 268 33518.35 536.63 2266.77 31.50 2014-09-25 17:12:49.000 268 33518.22 536.58 2266.75 31.50 2014-09-25 17:12:50.000 268 33518.25 536.56 2266.78 31.50 2014-09-25 17:12:51.000 268 33518.31 536.59 2266.83 31.50 2014-09-25 17:12:52.000 268 33518.32 536.59 2266.80 31.50 2014-09-25 17:12:53.000 268 33518.43 536.54 2266.80 31.50 2014-09-25 17:12:54.000 268 33518.29 536.57 2266.86 31.50 2014-09-25 17:12:55.000 268 33518.40 536.61 2266.80 31.50 2014-09-25 17:12:56.000 268 33518.38 536.60 2266.77 31.50 2014-09-25 17:12:57.000 268 33518.35 536.54 2266.87 31.50 2014-09-25 17:12:58.000 268 33518.41 536.57 2266.73 31.50 2014-09-25 17:12:59.000 268 33518.41 536.60 2266.77 31.50 2014-09-25 17:13:00.000 268 33518.38 536.57 2266.82 31.50 2014-09-25 17:13:01.000 268 33518.41 536.56 2266.75 31.50 2014-09-25 17:13:02.000 268 33518.34 536.54 2266.76 31.50 2014-09-25 17:13:03.000 268 33518.41 536.55 2266.76 31.50 2014-09-25 17:13:04.000 268 33518.48 536.52 2266.92 31.50 2014-09-25 17:13:05.000 268 33518.43 536.52 2266.86 31.50 2014-09-25 17:13:06.000 268 33518.29 536.51 2266.81 31.50 2014-09-25 17:13:07.000 268 33518.43 536.52 2266.80 31.50 2014-09-25 17:13:08.000 268 33518.37 536.50 2266.81 31.50 2014-09-25 17:13:09.000 268 33518.44 536.48 2266.82 31.50 2014-09-25 17:13:10.000 268 33518.43 536.47 2266.76 31.50 2014-09-25 17:13:11.000 268 33518.50 536.49 2266.78 31.50 2014-09-25 17:13:12.000 268 33518.46 536.49 2266.84 31.50 2014-09-25 17:13:13.000 268 33518.44 536.47 2266.78 31.50 2014-09-25 17:13:14.000 268 33518.45 536.47 2266.73 31.50 2014-09-25 17:13:15.000 268 33518.41 536.43 2266.76 31.50 2014-09-25 17:13:16.000 268 33518.41 536.46 2266.70 31.50 2014-09-25 17:13:17.000 268 33518.46 536.45 2266.81 31.50 2014-09-25 17:13:18.000 268 33518.49 536.50 2266.73 31.50 2014-09-25 17:13:19.000 268 33518.56 536.47 2266.76 31.50 2014-09-25 17:13:20.000 268 33518.51 536.49 2266.71 31.50 2014-09-25 17:13:21.000 268 33518.54 536.51 2266.71 31.50 2014-09-25 17:13:22.000 268 33518.56 536.51 2266.77 31.50 2014-09-25 17:13:23.000 268 33518.57 536.50 2266.76 31.50 2014-09-25 17:13:24.000 268 33518.55 536.44 2266.80 31.50 2014-09-25 17:13:24.000 268 33518.65 536.42 2266.81 31.50 2014-09-25 17:13:26.000 268 33518.62 536.39 2266.74 31.50 2014-09-25 17:13:27.000 268 33518.69 536.41 2266.83 31.50 2014-09-25 17:13:28.000 268 33518.62 536.40 2266.77 31.50 2014-09-25 17:13:29.000 268 33518.68 536.42 2266.78 31.50 2014-09-25 17:13:30.000 268 33518.54 536.40 2266.82 31.50 2014-09-25 17:13:31.000 268 33518.58 536.36 2266.72 31.50 2014-09-25 17:13:32.000 268 33518.46 536.34 2266.73 31.50 2014-09-25 17:13:33.000 268 33518.59 536.37 2266.66 31.50 2014-09-25 17:13:34.000 268 33518.59 536.34 2266.68 31.50 2014-09-25 17:13:35.000 268 33518.46 536.34 2266.65 31.50 2014-09-25 17:13:36.000 268 33518.58 536.35 2266.64 31.50 2014-09-25 17:13:37.000 268 33518.41 536.38 2266.72 31.50 2014-09-25 17:13:37.000 268 33518.41 536.36 2266.73 31.50 2014-09-25 17:13:39.000 268 33518.42 536.41 2266.76 31.50 2014-09-25 17:13:40.000 268 33518.35 536.38 2266.64 31.50 2014-09-25 17:13:41.000 268 33518.38 536.40 2266.73 31.50 2014-09-25 17:13:42.000 268 33518.37 536.42 2266.76 31.50 2014-09-25 17:13:43.000 268 33518.41 536.43 2266.70 31.50 2014-09-25 17:13:44.000 268 33518.39 536.45 2266.70 31.50 2014-09-25 17:13:45.000 268 33518.40 536.45 2266.75 31.50 2014-09-25 17:13:46.000 268 33518.40 536.42 2266.74 31.50 2014-09-25 17:13:47.000 268 33518.46 536.45 2266.83 31.50 2014-09-25 17:13:48.000 268 33518.39 536.45 2266.75 31.50 2014-09-25 17:13:49.000 268 33518.36 536.49 2266.77 31.50 2014-09-25 17:13:50.000 268 33518.45 536.51 2266.77 31.50 2014-09-25 17:13:51.000 268 33518.44 536.47 2266.77 31.50 2014-09-25 17:13:52.000 268 33518.40 536.51 2266.79 31.50 2014-09-25 17:13:53.000 268 33518.41 536.47 2266.91 31.50 2014-09-25 17:13:54.000 268 33518.50 536.43 2266.73 31.50 2014-09-25 17:13:55.000 268 33518.51 536.47 2266.77 31.50 2014-09-25 17:13:56.000 268 33518.46 536.46 2266.87 31.50 2014-09-25 17:13:57.000 268 33518.46 536.46 2266.84 31.50 2014-09-25 17:13:58.000 268 33518.46 536.50 2266.82 31.50 2014-09-25 17:13:59.000 268 33518.38 536.51 2266.89 31.50 2014-09-25 17:14:00.000 268 33518.54 536.44 2266.72 31.50 2014-09-25 17:14:01.000 268 33518.51 536.47 2266.80 31.50 2014-09-25 17:14:02.000 268 33518.40 536.45 2266.80 31.50 2014-09-25 17:14:03.000 268 33518.41 536.49 2266.78 31.50 2014-09-25 17:14:04.000 268 33518.49 536.47 2266.80 31.50 2014-09-25 17:14:05.000 268 33518.49 536.45 2266.82 31.50 2014-09-25 17:14:06.000 268 33518.37 536.46 2266.94 31.50 2014-09-25 17:14:07.000 268 33518.51 536.45 2266.81 31.50 2014-09-25 17:14:08.000 268 33518.42 536.40 2266.77 31.50 2014-09-25 17:14:09.000 268 33518.32 536.45 2266.87 31.50 2014-09-25 17:14:10.000 268 33518.33 536.44 2266.95 31.50 2014-09-25 17:14:11.000 268 33518.34 536.41 2266.87 31.50 2014-09-25 17:14:12.000 268 33518.38 536.45 2266.89 31.50 2014-09-25 17:14:13.000 268 33518.34 536.46 2266.87 31.50 2014-09-25 17:14:14.000 268 33518.18 536.47 2266.79 31.50 2014-09-25 17:14:15.000 268 33518.22 536.44 2266.89 31.50 2014-09-25 17:14:16.000 268 33518.28 536.45 2266.91 31.50 2014-09-25 17:14:17.000 268 33518.17 536.41 2266.94 31.50 2014-09-25 17:14:18.000 268 33518.31 536.43 2266.87 31.50 2014-09-25 17:14:18.000 268 33518.19 536.47 2266.89 31.50 2014-09-25 17:14:20.000 268 33518.15 536.47 2266.88 31.50 2014-09-25 17:14:21.000 268 33518.24 536.45 2266.87 31.50 2014-09-25 17:14:22.000 268 33518.27 536.50 2266.92 31.50 2014-09-25 17:14:23.000 268 33518.26 536.41 2266.96 31.50 2014-09-25 17:14:24.000 268 33518.18 536.50 2266.95 31.50 2014-09-25 17:14:25.000 268 33518.34 536.44 2266.97 31.50 2014-09-25 17:14:26.000 268 33518.37 536.43 2266.97 31.50 2014-09-25 17:14:27.000 268 33518.43 536.42 2266.97 31.50 2014-09-25 17:14:28.000 268 33518.49 536.45 2266.95 31.50 2014-09-25 17:14:29.000 268 33518.51 536.42 2266.87 31.50 2014-09-25 17:14:30.000 268 33518.47 536.34 2266.95 31.50 2014-09-25 17:14:31.000 268 33518.48 536.35 2266.93 31.50 2014-09-25 17:14:31.000 268 33518.56 536.34 2266.96 31.50 2014-09-25 17:14:33.000 268 33518.59 536.30 2266.95 31.50 2014-09-25 17:14:34.000 268 33518.55 536.33 2266.94 31.50 2014-09-25 17:14:35.000 268 33518.68 536.28 2266.97 31.50 2014-09-25 17:14:36.000 268 33518.52 536.27 2266.90 31.50 2014-09-25 17:14:37.000 268 33518.61 536.28 2266.88 31.50 2014-09-25 17:14:38.000 268 33518.62 536.29 2266.90 31.50 2014-09-25 17:14:39.000 268 33518.70 536.29 2266.90 31.50 2014-09-25 17:14:40.000 268 33518.71 536.19 2266.83 31.50 2014-09-25 17:14:41.000 268 33518.67 536.25 2266.92 31.50 2014-09-25 17:14:42.000 268 33518.85 536.25 2266.77 31.50 2014-09-25 17:14:43.000 268 33518.78 536.21 2266.91 31.50 2014-09-25 17:14:44.000 268 33518.82 536.21 2266.81 31.50 2014-09-25 17:14:45.000 268 33518.87 536.19 2266.79 31.50 2014-09-25 17:14:46.000 268 33518.81 536.24 2266.80 31.50 2014-09-25 17:14:47.000 268 33518.85 536.18 2266.72 31.50 2014-09-25 17:14:48.000 268 33518.82 536.24 2266.83 31.50 2014-09-25 17:14:49.000 268 33518.80 536.18 2266.81 31.50 2014-09-25 17:14:50.000 268 33518.79 536.15 2266.78 31.50 2014-09-25 17:14:51.000 268 33518.87 536.21 2266.71 31.50 2014-09-25 17:14:52.000 268 33518.83 536.18 2266.80 31.50 2014-09-25 17:14:53.000 268 33518.84 536.20 2266.79 31.50 2014-09-25 17:14:54.000 268 33518.82 536.14 2266.85 31.50 2014-09-25 17:14:55.000 268 33518.80 536.21 2266.78 31.50 2014-09-25 17:14:56.000 268 33518.86 536.23 2266.71 31.50 2014-09-25 17:14:57.000 268 33518.90 536.23 2266.72 31.50 2014-09-25 17:14:58.000 268 33518.93 536.25 2266.73 31.50 2014-09-25 17:14:59.000 268 33518.80 536.23 2266.77 31.50 2014-09-25 17:15:00.000 268 33518.89 536.22 2266.73 31.50 2014-09-25 17:15:01.000 268 33518.83 536.20 2266.68 31.50 2014-09-25 17:15:02.000 268 33518.81 536.20 2266.71 31.50 2014-09-25 17:15:03.000 268 33518.70 536.21 2266.71 31.50 2014-09-25 17:15:04.000 268 33518.77 536.26 2266.68 31.50 2014-09-25 17:15:05.000 268 33518.59 536.19 2266.80 31.50 2014-09-25 17:15:06.000 268 33518.68 536.22 2266.74 31.50 2014-09-25 17:15:07.000 268 33518.65 536.21 2266.75 31.50 2014-09-25 17:15:08.000 268 33518.53 536.22 2266.70 31.50 2014-09-25 17:15:09.000 268 33518.49 536.26 2266.76 31.50 2014-09-25 17:15:10.000 268 33518.43 536.28 2266.80 31.50 2014-09-25 17:15:11.000 268 33518.37 536.29 2266.78 31.50 2014-09-25 17:15:12.000 268 33518.37 536.33 2266.78 31.50 2014-09-25 17:15:12.000 268 33518.27 536.38 2266.81 31.50 2014-09-25 17:15:14.000 268 33518.19 536.38 2266.71 31.50 2014-09-25 17:15:15.000 268 33518.11 536.39 2266.86 31.50 2014-09-25 17:15:16.000 268 33518.18 536.41 2266.87 31.50 2014-09-25 17:15:17.000 268 33518.06 536.42 2266.85 31.50 2014-09-25 17:15:18.000 268 33518.05 536.45 2266.89 31.50 2014-09-25 17:15:19.000 268 33518.07 536.46 2266.87 31.50 2014-09-25 17:15:20.000 268 33517.99 536.43 2266.95 31.50 2014-09-25 17:15:21.000 268 33518.04 536.45 2267.01 31.50 2014-09-25 17:15:22.000 268 33518.06 536.49 2266.95 31.50 2014-09-25 17:15:23.000 268 33518.00 536.47 2266.97 31.50 2014-09-25 17:15:24.000 268 33518.01 536.45 2267.01 31.50 2014-09-25 17:15:25.000 268 33517.97 536.45 2267.01 31.50 2014-09-25 17:15:25.000 268 33518.04 536.40 2267.07 31.50 2014-09-25 17:15:27.000 268 33517.98 536.44 2267.04 31.50 2014-09-25 17:15:28.000 268 33518.09 536.43 2267.05 31.50 2014-09-25 17:15:29.000 268 33518.01 536.40 2267.09 31.50 2014-09-25 17:15:30.000 268 33518.18 536.40 2267.13 31.50 2014-09-25 17:15:31.000 268 33518.10 536.44 2267.15 31.50 2014-09-25 17:15:32.000 268 33518.14 536.43 2267.08 31.50 2014-09-25 17:15:33.000 268 33518.15 536.39 2267.05 31.50 2014-09-25 17:15:34.000 268 33518.19 536.44 2267.03 31.50 2014-09-25 17:15:35.000 268 33518.24 536.39 2267.11 31.50 2014-09-25 17:15:36.000 268 33518.29 536.40 2267.08 31.50 2014-09-25 17:15:37.000 268 33518.24 536.42 2267.12 31.50 2014-09-25 17:15:38.000 268 33518.28 536.38 2267.18 31.50 2014-09-25 17:15:39.000 268 33518.24 536.40 2267.18 31.50 2014-09-25 17:15:40.000 268 33518.28 536.35 2267.10 31.50 2014-09-25 17:15:41.000 268 33518.24 536.36 2267.14 31.50 2014-09-25 17:15:42.000 268 33518.29 536.35 2267.06 31.50 2014-09-25 17:15:43.000 268 33518.32 536.39 2267.05 31.50 2014-09-25 17:15:44.000 268 33518.33 536.33 2267.03 31.50 2014-09-25 17:15:45.000 268 33518.21 536.32 2267.09 31.50 2014-09-25 17:15:46.000 268 33518.27 536.33 2267.08 31.50 2014-09-25 17:15:47.000 268 33518.29 536.31 2267.17 31.50 2014-09-25 17:15:48.000 268 33518.35 536.31 2267.05 31.50 2014-09-25 17:15:49.000 268 33518.32 536.30 2267.03 31.50 2014-09-25 17:15:50.000 268 33518.27 536.31 2266.98 31.50 2014-09-25 17:15:51.000 268 33518.29 536.27 2266.97 31.50 2014-09-25 17:15:52.000 268 33518.23 536.31 2267.16 31.50 2014-09-25 17:15:53.000 268 33518.26 536.34 2267.03 31.50 2014-09-25 17:15:54.000 268 33518.25 536.30 2267.02 31.50 2014-09-25 17:15:55.000 268 33518.20 536.32 2267.06 31.50 2014-09-25 17:15:56.000 268 33518.07 536.32 2267.01 31.50 2014-09-25 17:15:57.000 268 33518.13 536.33 2267.05 31.50 2014-09-25 17:15:58.000 268 33518.05 536.32 2266.99 31.50 2014-09-25 17:15:59.000 268 33518.09 536.34 2267.09 31.50 2014-09-25 17:16:00.000 268 33518.03 536.35 2267.05 31.50 2014-09-25 17:16:01.000 268 33518.09 536.38 2267.03 31.50 2014-09-25 17:16:02.000 268 33517.93 536.38 2267.07 31.50 2014-09-25 17:16:03.000 268 33518.00 536.39 2267.09 31.50 2014-09-25 17:16:04.000 268 33517.91 536.40 2267.10 31.50 2014-09-25 17:16:05.000 268 33517.89 536.40 2267.09 31.50 2014-09-25 17:16:06.000 268 33517.92 536.38 2267.11 31.50 2014-09-25 17:16:06.000 268 33517.79 536.38 2267.12 31.50 2014-09-25 17:16:08.000 268 33517.76 536.40 2267.15 31.50 2014-09-25 17:16:09.000 268 33517.91 536.36 2267.12 31.50 2014-09-25 17:16:10.000 268 33517.81 536.41 2267.11 31.50 2014-09-25 17:16:11.000 268 33517.72 536.39 2267.14 31.50 2014-09-25 17:16:12.000 268 33517.82 536.43 2267.15 31.50 2014-09-25 17:16:13.000 268 33517.71 536.36 2267.16 31.50 2014-09-25 17:16:14.000 268 33517.74 536.38 2267.18 31.50 2014-09-25 17:16:15.000 268 33517.80 536.44 2267.17 31.50 2014-09-25 17:16:16.000 268 33517.71 536.41 2267.29 31.50 2014-09-25 17:16:17.000 268 33517.66 536.40 2267.32 31.50 2014-09-25 17:16:18.000 268 33517.72 536.40 2267.23 31.50 2014-09-25 17:16:19.000 268 33517.75 536.46 2267.21 31.50 2014-09-25 17:16:19.000 268 33517.71 536.47 2267.24 31.50 2014-09-25 17:16:21.000 268 33517.61 536.47 2267.28 31.50 2014-09-25 17:16:22.000 268 33517.63 536.46 2267.20 31.50 2014-09-25 17:16:23.000 268 33517.67 536.41 2267.17 31.50 2014-09-25 17:16:24.000 268 33517.68 536.47 2267.30 31.50 2014-09-25 17:16:25.000 268 33517.80 536.48 2267.26 31.50 2014-09-25 17:16:26.000 268 33517.70 536.43 2267.24 31.50 2014-09-25 17:16:27.000 268 33517.79 536.46 2267.30 31.50 2014-09-25 17:16:28.000 268 33517.86 536.42 2267.28 31.50 2014-09-25 17:16:29.000 268 33517.71 536.33 2267.22 31.50 2014-09-25 17:16:30.000 268 33517.76 536.37 2267.30 31.50 2014-09-25 17:16:31.000 268 33517.73 536.39 2267.15 31.50 2014-09-25 17:16:32.000 268 33517.74 536.40 2267.14 31.50 2014-09-25 17:16:33.000 268 33517.84 536.37 2267.18 31.50 2014-09-25 17:16:34.000 268 33517.88 536.36 2267.28 31.50 2014-09-25 17:16:35.000 268 33517.84 536.37 2267.25 31.50 2014-09-25 17:16:36.000 268 33517.86 536.36 2267.26 31.50 2014-09-25 17:16:37.000 268 33517.87 536.34 2267.27 31.50 2014-09-25 17:16:38.000 268 33517.84 536.32 2267.14 31.50 2014-09-25 17:16:39.000 268 33517.89 536.37 2267.23 31.50 2014-09-25 17:16:40.000 268 33517.90 536.33 2267.18 31.50 2014-09-25 17:16:41.000 268 33517.94 536.35 2267.27 31.50 2014-09-25 17:16:42.000 268 33517.87 536.32 2267.24 31.50 2014-09-25 17:16:43.000 268 33517.92 536.28 2267.21 31.50 2014-09-25 17:16:44.000 268 33517.91 536.30 2267.25 31.50 2014-09-25 17:16:45.000 268 33517.94 536.28 2267.15 31.50 2014-09-25 17:16:46.000 268 33517.90 536.32 2267.21 31.50 2014-09-25 17:16:47.000 268 33517.94 536.26 2267.15 31.50 2014-09-25 17:16:48.000 268 33517.94 536.28 2267.07 31.50 2014-09-25 17:16:49.000 268 33517.94 536.25 2267.18 31.50 2014-09-25 17:16:50.000 268 33517.91 536.25 2267.15 31.50 2014-09-25 17:16:51.000 268 33517.90 536.31 2267.15 31.50 2014-09-25 17:16:52.000 268 33517.80 536.26 2267.12 31.50 2014-09-25 17:16:53.000 268 33517.79 536.27 2267.14 31.50 2014-09-25 17:16:54.000 268 33517.79 536.27 2267.11 31.50 2014-09-25 17:16:55.000 268 33517.78 536.28 2267.24 31.50 2014-09-25 17:16:56.000 268 33517.74 536.28 2267.19 31.50 2014-09-25 17:16:57.000 268 33517.69 536.31 2267.15 31.50 2014-09-25 17:16:58.000 268 33517.68 536.27 2267.20 31.50 2014-09-25 17:16:59.000 268 33517.72 536.28 2267.14 31.50 2014-09-25 17:17:00.000 268 33517.68 536.36 2267.13 31.50 2014-09-25 17:17:00.000 268 33517.71 536.35 2267.11 31.50 2014-09-25 17:17:02.000 268 33517.66 536.35 2267.15 31.50 2014-09-25 17:17:03.000 268 33517.69 536.35 2267.21 31.50 2014-09-25 17:17:04.000 268 33517.63 536.35 2267.16 31.50 2014-09-25 17:17:05.000 268 33517.64 536.35 2267.23 31.50 2014-09-25 17:17:06.000 268 33517.56 536.40 2267.09 31.50 2014-09-25 17:17:07.000 268 33517.60 536.40 2267.20 31.50 2014-09-25 17:17:08.000 268 33517.57 536.39 2267.22 31.50 2014-09-25 17:17:09.000 268 33517.59 536.37 2267.16 31.50 2014-09-25 17:17:10.000 268 33517.61 536.38 2267.21 31.50 2014-09-25 17:17:11.000 268 33517.69 536.39 2267.21 31.50 2014-09-25 17:17:12.000 268 33517.51 536.35 2267.19 31.50 2014-09-25 17:17:13.000 268 33517.59 536.38 2267.25 31.50 2014-09-25 17:17:13.000 268 33517.66 536.39 2267.27 31.50 2014-09-25 17:17:15.000 268 33517.61 536.40 2267.14 31.50 2014-09-25 17:17:16.000 268 33517.60 536.38 2267.32 31.50 2014-09-25 17:17:17.000 268 33517.62 536.37 2267.19 31.50 2014-09-25 17:17:18.000 268 33517.65 536.37 2267.18 31.50 2014-09-25 17:17:19.000 268 33517.53 536.35 2267.24 31.50 2014-09-25 17:17:20.000 268 33517.56 536.32 2267.23 31.50 2014-09-25 17:17:21.000 268 33517.58 536.31 2267.21 31.50 2014-09-25 17:17:22.000 268 33517.59 536.33 2267.20 31.50 2014-09-25 17:17:23.000 268 33517.57 536.33 2267.21 31.50 2014-09-25 17:17:24.000 268 33517.53 536.31 2267.22 31.50 2014-09-25 17:17:25.000 268 33517.63 536.35 2267.26 31.50 2014-09-25 17:17:26.000 268 33517.54 536.35 2267.26 31.50 2014-09-25 17:17:27.000 268 33517.58 536.31 2267.24 31.50 2014-09-25 17:17:28.000 268 33517.70 536.32 2267.21 31.50 2014-09-25 17:17:29.000 268 33517.47 536.33 2267.33 31.50 2014-09-25 17:17:30.000 268 33517.53 536.34 2267.28 31.50 2014-09-25 17:17:31.000 268 33517.53 536.38 2267.24 31.50 2014-09-25 17:17:32.000 268 33517.48 536.33 2267.18 31.50 2014-09-25 17:17:33.000 268 33517.54 536.32 2267.30 31.50 2014-09-25 17:17:34.000 268 33517.47 536.35 2267.22 31.50 2014-09-25 17:17:35.000 268 33517.51 536.36 2267.24 31.50 2014-09-25 17:17:36.000 268 33517.53 536.33 2267.28 31.50 2014-09-25 17:17:37.000 268 33517.57 536.29 2267.20 31.50 2014-09-25 17:17:38.000 268 33517.53 536.29 2267.27 31.50 2014-09-25 17:17:39.000 268 33517.54 536.33 2267.21 31.50 2014-09-25 17:17:40.000 268 33517.63 536.34 2267.30 31.50 2014-09-25 17:17:41.000 268 33517.46 536.38 2267.27 31.50 2014-09-25 17:17:42.000 268 33517.50 536.33 2267.24 31.50 2014-09-25 17:17:43.000 268 33517.56 536.35 2267.23 31.50 2014-09-25 17:17:44.000 268 33517.47 536.34 2267.23 31.50 2014-09-25 17:17:45.000 268 33517.48 536.36 2267.25 31.50 2014-09-25 17:17:46.000 268 33517.44 536.37 2267.25 31.50 2014-09-25 17:17:47.000 268 33517.53 536.36 2267.26 31.50 2014-09-25 17:17:48.000 268 33517.47 536.38 2267.28 31.50 2014-09-25 17:17:49.000 268 33517.47 536.34 2267.26 31.50 2014-09-25 17:17:50.000 268 33517.42 536.32 2267.24 31.50 2014-09-25 17:17:51.000 268 33517.48 536.35 2267.21 31.50 2014-09-25 17:17:52.000 268 33517.39 536.33 2267.25 31.50 2014-09-25 17:17:53.000 268 33517.39 536.33 2267.23 31.50 2014-09-25 17:17:54.000 268 33517.50 536.33 2267.34 31.50 2014-09-25 17:17:54.000 268 33517.47 536.31 2267.27 31.50 2014-09-25 17:17:56.000 268 33517.43 536.35 2267.28 31.50 2014-09-25 17:17:57.000 268 33517.44 536.34 2267.25 31.50 2014-09-25 17:17:58.000 268 33517.47 536.37 2267.28 31.50 2014-09-25 17:17:59.000 268 33517.39 536.33 2267.30 31.50 2014-09-25 17:18:00.000 268 33517.48 536.36 2267.24 31.50 2014-09-25 17:18:01.000 268 33517.51 536.37 2267.29 31.50 2014-09-25 17:18:02.000 268 33517.34 536.30 2267.32 31.50 2014-09-25 17:18:03.000 268 33517.36 536.33 2267.21 31.50 2014-09-25 17:18:04.000 268 33517.41 536.39 2267.39 31.50 2014-09-25 17:18:05.000 268 33517.36 536.38 2267.32 31.50 2014-09-25 17:18:06.000 268 33517.35 536.36 2267.28 31.50 2014-09-25 17:18:07.000 268 33517.38 536.35 2267.32 31.50 2014-09-25 17:18:07.000 268 33517.32 536.34 2267.32 31.50 2014-09-25 17:18:09.000 268 33517.29 536.37 2267.33 31.50 2014-09-25 17:18:10.000 268 33517.31 536.36 2267.21 31.50 2014-09-25 17:18:11.000 268 33517.31 536.36 2267.30 31.50 2014-09-25 17:18:12.000 268 33517.26 536.37 2267.39 31.50 2014-09-25 17:18:13.000 268 33517.33 536.38 2267.34 31.50 2014-09-25 17:18:14.000 268 33517.31 536.30 2267.33 31.50 2014-09-25 17:18:15.000 268 33517.23 536.37 2267.37 31.50 2014-09-25 17:18:16.000 268 33517.19 536.36 2267.34 31.50 2014-09-25 17:18:17.000 268 33517.16 536.36 2267.35 31.50 2014-09-25 17:18:18.000 268 33517.13 536.36 2267.32 31.50 2014-09-25 17:18:19.000 268 33517.22 536.38 2267.37 31.50 2014-09-25 17:18:20.000 268 33517.19 536.37 2267.38 31.50 2014-09-25 17:18:21.000 268 33517.25 536.33 2267.37 31.50 2014-09-25 17:18:22.000 268 33517.18 536.34 2267.36 31.50 2014-09-25 17:18:23.000 268 33517.12 536.37 2267.32 31.50 2014-09-25 17:18:24.000 268 33517.32 536.36 2267.41 31.50 2014-09-25 17:18:25.000 268 33517.26 536.37 2267.39 31.50 2014-09-25 17:18:26.000 268 33517.28 536.35 2267.38 31.50 2014-09-25 17:18:27.000 268 33517.28 536.33 2267.42 31.50 2014-09-25 17:18:28.000 268 33517.39 536.30 2267.42 31.50 2014-09-25 17:18:29.000 268 33517.24 536.33 2267.37 31.50 2014-09-25 17:18:30.000 268 33517.40 536.31 2267.40 31.50 2014-09-25 17:18:31.000 268 33517.33 536.32 2267.35 31.50 2014-09-25 17:18:32.000 268 33517.33 536.31 2267.34 31.50 2014-09-25 17:18:33.000 268 33517.33 536.28 2267.36 31.50 2014-09-25 17:18:34.000 268 33517.39 536.28 2267.35 31.50 2014-09-25 17:18:35.000 268 33517.36 536.26 2267.34 31.50 2014-09-25 17:18:36.000 268 33517.29 536.28 2267.27 31.50 2014-09-25 17:18:37.000 268 33517.43 536.23 2267.38 31.50 2014-09-25 17:18:38.000 268 33517.31 536.22 2267.32 31.50 2014-09-25 17:18:39.000 268 33517.38 536.21 2267.34 31.50 2014-09-25 17:18:40.000 268 33517.35 536.22 2267.26 31.50 2014-09-25 17:18:41.000 268 33517.39 536.24 2267.24 31.50 2014-09-25 17:18:42.000 268 33517.35 536.17 2267.31 31.50 2014-09-25 17:18:43.000 268 33517.41 536.21 2267.36 31.50 2014-09-25 17:18:44.000 268 33517.41 536.14 2267.30 31.50 2014-09-25 17:18:45.000 268 33517.41 536.23 2267.25 31.50 2014-09-25 17:18:46.000 268 33517.50 536.18 2267.34 31.50 2014-09-25 17:18:47.000 268 33517.35 536.20 2267.30 31.50 2014-09-25 17:18:48.000 268 33517.47 536.16 2267.25 31.50 2014-09-25 17:18:48.000 268 33517.34 536.19 2267.32 31.50 2014-09-25 17:18:50.000 268 33517.47 536.19 2267.21 31.50 2014-09-25 17:18:51.000 268 33517.37 536.15 2267.24 31.50 2014-09-25 17:18:52.000 268 33517.48 536.15 2267.27 31.50 2014-09-25 17:18:53.000 268 33517.41 536.18 2267.18 31.50 2014-09-25 17:18:54.000 268 33517.46 536.16 2267.20 31.50 2014-09-25 17:18:55.000 268 33517.41 536.16 2267.23 31.50 2014-09-25 17:18:56.000 268 33517.32 536.16 2267.21 31.50 2014-09-25 17:18:57.000 268 33517.33 536.18 2267.20 31.50 2014-09-25 17:18:58.000 268 33517.33 536.16 2267.27 31.50 2014-09-25 17:18:59.000 268 33517.43 536.17 2267.19 31.50 2014-09-25 17:19:00.000 268 33517.46 536.12 2267.24 31.50 2014-09-25 17:19:01.000 268 33517.22 536.18 2267.22 31.50 2014-09-25 17:19:01.000 268 33517.25 536.17 2267.24 31.50 2014-09-25 17:19:03.000 268 33517.23 536.18 2267.20 31.50 2014-09-25 17:19:04.000 268 33517.20 536.17 2267.27 31.50 2014-09-25 17:19:05.000 268 33517.19 536.15 2267.17 31.50 2014-09-25 17:19:06.000 268 33517.15 536.16 2267.28 31.50 2014-09-25 17:19:07.000 268 33517.18 536.14 2267.31 31.50 2014-09-25 17:19:08.000 268 33517.10 536.16 2267.22 31.50 2014-09-25 17:19:09.000 268 33517.10 536.16 2267.21 31.50 2014-09-25 17:19:10.000 268 33517.15 536.15 2267.22 31.50 2014-09-25 17:19:11.000 268 33517.07 536.15 2267.21 31.50 2014-09-25 17:19:12.000 268 33517.06 536.16 2267.23 31.50 2014-09-25 17:19:13.000 268 33517.10 536.13 2267.21 31.50 2014-09-25 17:19:14.000 268 33517.17 536.11 2267.24 31.50 2014-09-25 17:19:15.000 268 33517.11 536.13 2267.23 31.50 2014-09-25 17:19:16.000 268 33517.04 536.18 2267.25 31.50 2014-09-25 17:19:17.000 268 33517.09 536.21 2267.28 31.50 2014-09-25 17:19:18.000 268 33517.17 536.22 2267.22 31.50 2014-09-25 17:19:19.000 268 33517.06 536.24 2267.23 31.50 2014-09-25 17:19:20.000 268 33517.04 536.22 2267.32 31.50 2014-09-25 17:19:21.000 268 33517.11 536.20 2267.35 31.50 2014-09-25 17:19:22.000 268 33517.02 536.27 2267.28 31.50 2014-09-25 17:19:23.000 268 33517.01 536.18 2267.28 31.50 2014-09-25 17:19:24.000 268 33517.04 536.18 2267.28 31.50 2014-09-25 17:19:25.000 268 33516.97 536.16 2267.33 31.50 2014-09-25 17:19:26.000 268 33517.02 536.16 2267.30 31.50 2014-09-25 17:19:27.000 268 33517.01 536.17 2267.32 31.50 2014-09-25 17:19:28.000 268 33517.01 536.15 2267.27 31.50 2014-09-25 17:19:29.000 268 33517.13 536.18 2267.32 31.50 2014-09-25 17:19:30.000 268 33517.06 536.11 2267.34 31.50 2014-09-25 17:19:31.000 268 33517.10 536.11 2267.32 31.50 2014-09-25 17:19:32.000 268 33517.08 536.10 2267.34 31.50 2014-09-25 17:19:33.000 268 33517.11 536.09 2267.40 31.50 2014-09-25 17:19:34.000 268 33517.10 536.11 2267.35 31.50 2014-09-25 17:19:35.000 268 33517.08 536.13 2267.27 31.50 2014-09-25 17:19:36.000 268 33517.02 536.06 2267.34 31.50 2014-09-25 17:19:37.000 268 33517.16 536.11 2267.30 31.50 2014-09-25 17:19:38.000 268 33517.15 536.11 2267.32 31.50 2014-09-25 17:19:39.000 268 33517.11 536.05 2267.33 31.50 2014-09-25 17:19:40.000 268 33517.17 536.09 2267.33 31.50 2014-09-25 17:19:41.000 268 33517.13 536.15 2267.26 31.50 2014-09-25 17:19:42.000 268 33517.11 536.07 2267.38 31.50 2014-09-25 17:19:42.000 268 33517.09 536.08 2267.32 31.50 2014-09-25 17:19:44.000 268 33517.13 536.09 2267.26 31.50 2014-09-25 17:19:45.000 268 33517.10 536.06 2267.31 31.50 2014-09-25 17:19:46.000 268 33517.13 536.07 2267.32 31.50 2014-09-25 17:19:47.000 268 33517.08 536.06 2267.27 31.50 2014-09-25 17:19:48.000 268 33517.19 535.97 2267.18 31.50 2014-09-25 17:19:49.000 268 33517.16 536.01 2267.26 31.50 2014-09-25 17:19:50.000 268 33517.07 536.02 2267.28 31.50 2014-09-25 17:19:51.000 268 33517.13 536.02 2267.25 31.50 2014-09-25 17:19:52.000 268 33517.09 536.02 2267.27 31.50 2014-09-25 17:19:53.000 268 33517.13 535.95 2267.23 31.50 2014-09-25 17:19:54.000 268 33517.14 536.00 2267.18 31.50 2014-09-25 17:19:55.000 268 33517.23 536.00 2267.30 31.50 2014-09-25 17:19:55.000 268 33517.04 536.00 2267.21 31.50 2014-09-25 17:19:57.000 268 33517.20 535.99 2267.29 31.50 2014-09-25 17:19:58.000 268 33517.17 536.00 2267.30 31.50 2014-09-25 17:19:59.000 268 33517.23 536.01 2267.28 31.50 2014-09-25 17:20:00.000 268 33517.15 535.99 2267.18 31.50 2014-09-25 17:20:01.000 268 33517.19 536.01 2267.35 31.50 2014-09-25 17:20:02.000 268 33517.25 536.00 2267.21 31.50 2014-09-25 17:20:03.000 268 33517.19 536.02 2267.20 31.50 2014-09-25 17:20:04.000 268 33517.28 536.04 2267.18 31.50 2014-09-25 17:20:05.000 268 33517.20 536.05 2267.20 31.50 2014-09-25 17:20:06.000 268 33517.31 536.04 2267.28 31.50 2014-09-25 17:20:07.000 268 33517.23 535.99 2267.20 31.50 2014-09-25 17:20:08.000 268 33517.14 535.93 2267.26 31.50 2014-09-25 17:20:09.000 268 33517.16 535.96 2267.17 31.50 2014-09-25 17:20:10.000 268 33517.20 535.98 2267.20 31.50 2014-09-25 17:20:11.000 268 33517.17 535.92 2267.14 31.50 2014-09-25 17:20:12.000 268 33517.22 535.91 2267.28 31.50 2014-09-25 17:20:13.000 268 33517.30 535.96 2267.17 31.50 2014-09-25 17:20:14.000 268 33517.23 535.91 2267.19 31.50 2014-09-25 17:20:15.000 268 33517.17 535.91 2267.15 31.50 2014-09-25 17:20:16.000 268 33517.22 535.91 2267.16 31.50 2014-09-25 17:20:17.000 268 33517.26 535.92 2267.15 31.50 2014-09-25 17:20:18.000 268 33517.16 535.93 2267.20 31.50 2014-09-25 17:20:19.000 268 33517.30 535.93 2267.19 31.50 2014-09-25 17:20:20.000 268 33517.23 535.90 2267.24 31.50 2014-09-25 17:20:21.000 268 33517.19 535.92 2267.23 31.50 2014-09-25 17:20:22.000 268 33517.26 535.97 2267.17 31.50 2014-09-25 17:20:23.000 268 33517.32 535.95 2267.15 31.50 2014-09-25 17:20:24.000 268 33517.22 535.89 2267.16 31.50 2014-09-25 17:20:25.000 268 33517.31 535.94 2267.12 31.50 2014-09-25 17:20:26.000 268 33517.28 535.95 2267.07 31.50 2014-09-25 17:20:27.000 268 33517.29 535.94 2267.08 31.50 2014-09-25 17:20:28.000 268 33517.28 535.97 2267.07 31.50 2014-09-25 17:20:29.000 268 33517.34 535.96 2267.14 31.50 2014-09-25 17:20:30.000 268 33517.25 535.95 2267.12 31.50 2014-09-25 17:20:31.000 268 33517.34 535.96 2267.23 31.50 2014-09-25 17:20:32.000 268 33517.22 535.98 2267.20 31.50 2014-09-25 17:20:33.000 268 33517.32 535.98 2267.10 31.50 2014-09-25 17:20:34.000 268 33517.29 535.89 2267.16 31.50 2014-09-25 17:20:35.000 268 33517.25 535.92 2267.12 31.50 2014-09-25 17:20:36.000 268 33517.23 535.95 2267.10 31.50 2014-09-25 17:20:36.000 268 33517.22 535.97 2267.23 31.50 2014-09-25 17:20:38.000 268 33517.35 535.93 2267.11 31.50 2014-09-25 17:20:39.000 268 33517.27 535.95 2267.08 31.50 2014-09-25 17:20:40.000 268 33517.35 535.95 2267.23 31.50 2014-09-25 17:20:41.000 268 33517.25 536.02 2267.27 31.50 2014-09-25 17:20:42.000 268 33517.16 535.98 2267.14 31.50 2014-09-25 17:20:43.000 268 33517.26 535.99 2267.18 31.50 2014-09-25 17:20:44.000 268 33517.33 535.96 2267.24 31.50 2014-09-25 17:20:45.000 268 33517.23 535.96 2267.21 31.50 2014-09-25 17:20:46.000 268 33517.22 535.95 2267.15 31.50 2014-09-25 17:20:47.000 268 33517.26 535.95 2267.16 31.50 2014-09-25 17:20:48.000 268 33517.25 535.93 2267.22 31.50 2014-09-25 17:20:49.000 268 33517.29 535.93 2267.13 31.50 2014-09-25 17:20:49.000 268 33517.25 535.89 2267.22 31.50 2014-09-25 17:20:51.000 268 33517.34 535.86 2267.24 31.50 2014-09-25 17:20:52.000 268 33517.25 535.88 2267.15 31.50 2014-09-25 17:20:53.000 268 33517.30 535.91 2267.17 31.50 2014-09-25 17:20:54.000 268 33517.22 535.91 2267.14 31.50 2014-09-25 17:20:55.000 268 33517.20 535.87 2267.09 31.50 2014-09-25 17:20:56.000 268 33517.29 535.86 2267.17 31.50 2014-09-25 17:20:57.000 268 33517.34 535.87 2267.26 31.50 2014-09-25 17:20:58.000 268 33517.21 535.91 2267.28 31.50 2014-09-25 17:20:59.000 268 33517.27 535.92 2267.20 31.50 2014-09-25 17:21:00.000 268 33517.32 535.97 2267.17 31.50 2014-09-25 17:21:01.000 268 33517.32 535.92 2267.24 31.50 2014-09-25 17:21:02.000 268 33517.32 535.91 2267.14 31.50 2014-09-25 17:21:03.000 268 33517.31 535.91 2267.13 31.50 2014-09-25 17:21:04.000 268 33517.31 535.94 2267.21 31.50 2014-09-25 17:21:05.000 268 33517.30 535.92 2267.12 31.50 2014-09-25 17:21:06.000 268 33517.27 535.97 2267.14 31.50 2014-09-25 17:21:07.000 268 33517.26 535.97 2267.11 31.50 2014-09-25 17:21:08.000 268 33517.30 535.93 2267.16 31.50 2014-09-25 17:21:09.000 268 33517.20 535.93 2267.16 31.50 2014-09-25 17:21:10.000 268 33517.25 535.95 2267.23 31.50 2014-09-25 17:21:11.000 268 33517.20 535.98 2267.18 31.50 2014-09-25 17:21:12.000 268 33517.19 535.92 2267.11 31.50 2014-09-25 17:21:13.000 268 33517.20 535.94 2267.03 31.50 2014-09-25 17:21:14.000 268 33517.13 535.94 2267.26 31.50 2014-09-25 17:21:15.000 268 33517.13 535.92 2267.21 31.50 2014-09-25 17:21:16.000 268 33517.12 535.92 2267.16 31.50 2014-09-25 17:21:17.000 268 33517.14 535.92 2267.14 31.50 2014-09-25 17:21:18.000 268 33517.09 535.90 2267.15 31.50 2014-09-25 17:21:19.000 268 33517.19 535.92 2267.21 31.50 2014-09-25 17:21:20.000 268 33517.11 535.93 2267.17 31.50 2014-09-25 17:21:21.000 268 33517.08 535.91 2267.15 31.50 2014-09-25 17:21:22.000 268 33517.04 535.95 2267.21 31.50 2014-09-25 17:21:23.000 268 33517.04 535.97 2267.14 31.50 2014-09-25 17:21:24.000 268 33517.03 535.92 2267.14 31.50 2014-09-25 17:21:25.000 268 33517.03 535.99 2267.14 31.50 2014-09-25 17:21:26.000 268 33517.11 535.94 2267.20 31.50 2014-09-25 17:21:27.000 268 33517.13 535.95 2267.27 31.50 2014-09-25 17:21:28.000 268 33517.12 535.95 2267.16 31.50 2014-09-25 17:21:29.000 268 33517.13 535.95 2267.26 31.50 2014-09-25 17:21:30.000 268 33517.08 535.94 2267.24 31.50 2014-09-25 17:21:30.000 268 33517.08 535.95 2267.18 31.50 2014-09-25 17:21:32.000 268 33517.13 535.93 2267.23 31.50 2014-09-25 17:21:33.000 268 33517.11 535.90 2267.26 31.50 2014-09-25 17:21:34.000 268 33517.05 535.92 2267.23 31.50 2014-09-25 17:21:35.000 268 33517.08 535.89 2267.24 31.50 2014-09-25 17:21:36.000 268 33517.10 535.90 2267.22 31.50 2014-09-25 17:21:37.000 268 33517.13 535.90 2267.25 31.50 2014-09-25 17:21:38.000 268 33517.09 535.86 2267.21 31.50 2014-09-25 17:21:39.000 268 33517.05 535.86 2267.22 31.50 2014-09-25 17:21:40.000 268 33517.06 535.85 2267.14 31.50 2014-09-25 17:21:41.000 268 33517.03 535.89 2267.17 31.50 2014-09-25 17:21:42.000 268 33517.07 535.92 2267.27 31.50 2014-09-25 17:21:43.000 268 33516.97 535.88 2267.14 31.50 2014-09-25 17:21:43.000 268 33516.95 535.93 2267.25 31.50 2014-09-25 17:21:45.000 268 33516.98 535.90 2267.29 31.50 2014-09-25 17:21:46.000 268 33516.98 535.93 2267.23 31.50 2014-09-25 17:21:47.000 268 33516.91 535.98 2267.20 31.50 2014-09-25 17:21:48.000 268 33516.89 535.97 2267.27 31.50 2014-09-25 17:21:49.000 268 33516.98 535.92 2267.21 31.50 2014-09-25 17:21:50.000 268 33516.93 535.99 2267.32 31.50 2014-09-25 17:21:51.000 268 33516.92 535.93 2267.27 31.50 2014-09-25 17:21:52.000 268 33516.83 535.93 2267.36 31.50 2014-09-25 17:21:53.000 268 33516.83 535.92 2267.28 31.50 2014-09-25 17:21:54.000 268 33516.91 535.93 2267.19 31.50 2014-09-25 17:21:55.000 268 33516.86 535.90 2267.24 31.50 2014-09-25 17:21:56.000 268 33516.92 535.91 2267.30 31.50 2014-09-25 17:21:57.000 268 33516.90 535.91 2267.24 31.50 2014-09-25 17:21:58.000 268 33516.81 535.90 2267.33 31.50 2014-09-25 17:21:59.000 268 33516.79 535.94 2267.33 31.50 2014-09-25 17:22:00.000 268 33516.81 535.98 2267.31 31.50 2014-09-25 17:22:01.000 268 33516.89 535.95 2267.35 31.50 2014-09-25 17:22:02.000 268 33516.84 535.93 2267.27 31.50 2014-09-25 17:22:03.000 268 33516.92 535.94 2267.27 31.50 2014-09-25 17:22:04.000 268 33516.82 535.95 2267.28 31.50 2014-09-25 17:22:05.000 268 33516.80 535.88 2267.36 31.50 2014-09-25 17:22:06.000 268 33516.81 535.95 2267.38 31.50 2014-09-25 17:22:07.000 268 33516.76 535.94 2267.44 31.50 2014-09-25 17:22:08.000 268 33516.74 535.93 2267.37 31.50 2014-09-25 17:22:09.000 268 33516.76 535.91 2267.36 31.50 2014-09-25 17:22:10.000 268 33516.75 535.92 2267.28 31.50 2014-09-25 17:22:11.000 268 33516.76 535.90 2267.36 31.50 2014-09-25 17:22:12.000 268 33516.84 535.94 2267.34 31.50 2014-09-25 17:22:13.000 268 33516.76 535.97 2267.25 31.50 2014-09-25 17:22:14.000 268 33516.82 535.93 2267.41 31.50 2014-09-25 17:22:15.000 268 33516.78 535.90 2267.36 31.50 2014-09-25 17:22:16.000 268 33516.81 535.90 2267.33 31.50 2014-09-25 17:22:17.000 268 33516.85 535.94 2267.36 31.50 2014-09-25 17:22:18.000 268 33516.83 535.92 2267.38 31.50 2014-09-25 17:22:19.000 268 33516.76 535.93 2267.34 31.50 2014-09-25 17:22:20.000 268 33516.87 535.88 2267.33 31.50 2014-09-25 17:22:21.000 268 33516.81 535.81 2267.32 31.50 2014-09-25 17:22:22.000 268 33516.90 535.87 2267.39 31.50 2014-09-25 17:22:23.000 268 33516.87 535.84 2267.32 31.50 2014-09-25 17:22:24.000 268 33516.87 535.82 2267.45 31.50 2014-09-25 17:22:24.000 268 33516.85 535.86 2267.38 31.50 2014-09-25 17:22:26.000 268 33517.02 535.82 2267.38 31.50 2014-09-25 17:22:27.000 268 33516.92 535.81 2267.40 31.50 2014-09-25 17:22:28.000 268 33516.98 535.76 2267.33 31.50 2014-09-25 17:22:29.000 268 33517.00 535.83 2267.28 31.50 2014-09-25 17:22:30.000 268 33517.06 535.83 2267.37 31.50 2014-09-25 17:22:31.000 268 33517.01 535.81 2267.31 31.50 2014-09-25 17:22:32.000 268 33516.91 535.77 2267.30 31.50 2014-09-25 17:22:33.000 268 33516.94 535.78 2267.26 31.50 2014-09-25 17:22:34.000 268 33517.01 535.79 2267.28 31.50 2014-09-25 17:22:35.000 268 33516.95 535.79 2267.33 31.50 2014-09-25 17:22:36.000 268 33517.01 535.84 2267.38 31.50 2014-09-25 17:22:37.000 268 33516.98 535.86 2267.32 31.50 2014-09-25 17:22:37.000 268 33516.98 535.82 2267.29 31.50 2014-09-25 17:22:39.000 268 33516.95 535.82 2267.30 31.50 2014-09-25 17:22:40.000 268 33516.97 535.83 2267.33 31.50 2014-09-25 17:22:41.000 268 33516.92 535.84 2267.34 31.50 2014-09-25 17:22:42.000 268 33516.87 535.79 2267.28 31.50 2014-09-25 17:22:43.000 268 33517.09 535.81 2267.29 31.50 2014-09-25 17:22:44.000 268 33516.84 535.81 2267.36 31.50 2014-09-25 17:22:45.000 268 33516.96 535.76 2267.32 31.50 2014-09-25 17:22:46.000 268 33516.93 535.79 2267.36 31.50 2014-09-25 17:22:47.000 268 33516.97 535.77 2267.32 31.50 2014-09-25 17:22:48.000 268 33516.97 535.77 2267.33 31.50 2014-09-25 17:22:49.000 268 33516.89 535.77 2267.33 31.50 2014-09-25 17:22:50.000 268 33516.97 535.72 2267.27 31.50 2014-09-25 17:22:51.000 268 33516.94 535.76 2267.21 31.50 2014-09-25 17:22:52.000 268 33516.97 535.74 2267.32 31.50 2014-09-25 17:22:53.000 268 33516.96 535.79 2267.30 31.50 2014-09-25 17:22:54.000 268 33516.90 535.72 2267.30 31.50 2014-09-25 17:22:55.000 268 33516.82 535.73 2267.26 31.50 2014-09-25 17:22:56.000 268 33516.91 535.77 2267.31 31.50 2014-09-25 17:22:57.000 268 33516.85 535.74 2267.27 31.50 2014-09-25 17:22:58.000 268 33516.85 535.73 2267.36 31.50 2014-09-25 17:22:59.000 268 33516.89 535.76 2267.34 31.50 2014-09-25 17:23:00.000 268 33516.99 535.83 2267.31 31.50 2014-09-25 17:23:01.000 268 33516.78 535.77 2267.32 31.50 2014-09-25 17:23:02.000 268 33516.71 535.81 2267.36 31.50 2014-09-25 17:23:03.000 268 33516.81 535.76 2267.33 31.50 2014-09-25 17:23:04.000 268 33516.88 535.84 2267.33 31.50 2014-09-25 17:23:05.000 268 33516.81 535.78 2267.36 31.50 2014-09-25 17:23:06.000 268 33516.75 535.81 2267.35 31.50 2014-09-25 17:23:07.000 268 33516.79 535.80 2267.32 31.50 2014-09-25 17:23:08.000 268 33516.78 535.80 2267.38 31.50 2014-09-25 17:23:09.000 268 33516.82 535.82 2267.39 31.50 2014-09-25 17:23:10.000 268 33516.83 535.81 2267.46 31.50 2014-09-25 17:23:11.000 268 33516.75 535.78 2267.45 31.50 2014-09-25 17:23:12.000 268 33516.65 535.78 2267.45 31.50 2014-09-25 17:23:13.000 268 33516.83 535.82 2267.42 31.50 2014-09-25 17:23:14.000 268 33516.90 535.76 2267.45 31.50 2014-09-25 17:23:15.000 268 33516.81 535.76 2267.45 31.50 2014-09-25 17:23:16.000 268 33516.85 535.74 2267.43 31.50 2014-09-25 17:23:17.000 268 33516.83 535.72 2267.25 31.50 2014-09-25 17:23:18.000 268 33516.89 535.75 2267.33 31.50 2014-09-25 17:23:18.000 268 33516.91 535.74 2267.27 31.50 2014-09-25 17:23:20.000 268 33516.89 535.72 2267.36 31.50 2014-09-25 17:23:21.000 268 33516.92 535.70 2267.30 31.50 2014-09-25 17:23:22.000 268 33516.91 535.73 2267.30 31.50 2014-09-25 17:23:23.000 268 33516.97 535.66 2267.33 31.50 2014-09-25 17:23:24.000 268 33516.84 535.69 2267.39 31.50 2014-09-25 17:23:25.000 268 33516.84 535.69 2267.46 31.50 2014-09-25 17:23:26.000 268 33516.82 535.66 2267.36 31.50 2014-09-25 17:23:27.000 268 33516.83 535.64 2267.39 31.50 2014-09-25 17:23:28.000 268 33516.86 535.66 2267.41 31.50 2014-09-25 17:23:29.000 268 33516.91 535.65 2267.36 31.50 2014-09-25 17:23:30.000 268 33516.86 535.71 2267.35 31.50 2014-09-25 17:23:31.000 268 33516.84 535.68 2267.34 31.50 2014-09-25 17:23:31.000 268 33516.81 535.71 2267.42 31.50 2014-09-25 17:23:33.000 268 33516.80 535.72 2267.39 31.50 2014-09-25 17:23:34.000 268 33516.89 535.71 2267.35 31.50 2014-09-25 17:23:35.000 268 33516.79 535.71 2267.33 31.50 2014-09-25 17:23:36.000 268 33516.80 535.71 2267.25 31.50 2014-09-25 17:23:37.000 268 33516.78 535.74 2267.41 31.50 2014-09-25 17:23:38.000 268 33516.76 535.76 2267.43 31.50 2014-09-25 17:23:39.000 268 33516.82 535.76 2267.36 31.50 2014-09-25 17:23:40.000 268 33516.82 535.74 2267.40 31.50 2014-09-25 17:23:41.000 268 33516.79 535.74 2267.42 31.50 2014-09-25 17:23:42.000 268 33516.78 535.75 2267.47 31.50 2014-09-25 17:23:43.000 268 33516.70 535.73 2267.29 31.50 2014-09-25 17:23:44.000 268 33516.78 535.76 2267.41 31.50 2014-09-25 17:23:45.000 268 33516.83 535.71 2267.30 31.50 2014-09-25 17:23:46.000 268 33516.81 535.75 2267.32 31.50 2014-09-25 17:23:47.000 268 33516.67 535.72 2267.34 31.50 2014-09-25 17:23:48.000 268 33516.73 535.66 2267.42 31.50 2014-09-25 17:23:49.000 268 33516.84 535.67 2267.39 31.50 2014-09-25 17:23:50.000 268 33516.66 535.68 2267.43 31.50 2014-09-25 17:23:51.000 268 33516.69 535.68 2267.42 31.50 2014-09-25 17:23:52.000 268 33516.63 535.68 2267.39 31.50 2014-09-25 17:23:53.000 268 33516.63 535.70 2267.42 31.50 2014-09-25 17:23:54.000 268 33516.67 535.66 2267.38 31.50 2014-09-25 17:23:55.000 268 33516.56 535.71 2267.43 31.50 2014-09-25 17:23:56.000 268 33516.64 535.67 2267.46 31.50 2014-09-25 17:23:57.000 268 33516.54 535.70 2267.46 31.50 2014-09-25 17:23:58.000 268 33516.61 535.69 2267.47 31.50 2014-09-25 17:23:59.000 268 33516.56 535.66 2267.40 31.50 2014-09-25 17:24:00.000 268 33516.58 535.71 2267.46 31.50 2014-09-25 17:24:01.000 268 33516.53 535.69 2267.45 31.50 2014-09-25 17:24:02.000 268 33516.50 535.72 2267.44 31.50 2014-09-25 17:24:03.000 268 33516.54 535.73 2267.49 31.50 2014-09-25 17:24:04.000 268 33516.56 535.69 2267.49 31.50 2014-09-25 17:24:05.000 268 33516.51 535.72 2267.46 31.50 2014-09-25 17:24:06.000 268 33516.46 535.74 2267.51 31.50 2014-09-25 17:24:07.000 268 33516.49 535.74 2267.39 31.50 2014-09-25 17:24:08.000 268 33516.54 535.77 2267.54 31.50 2014-09-25 17:24:09.000 268 33516.56 535.76 2267.51 31.50 2014-09-25 17:24:10.000 268 33516.54 535.75 2267.48 31.50 2014-09-25 17:24:11.000 268 33516.44 535.79 2267.48 31.50 2014-09-25 17:24:12.000 268 33516.49 535.76 2267.49 31.50 2014-09-25 17:24:12.000 268 33516.42 535.78 2267.47 31.50 2014-09-25 17:24:14.000 268 33516.47 535.72 2267.43 31.50 2014-09-25 17:24:15.000 268 33516.49 535.73 2267.44 31.50 2014-09-25 17:24:16.000 268 33516.51 535.68 2267.46 31.50 2014-09-25 17:24:17.000 268 33516.45 535.68 2267.51 31.50 2014-09-25 17:24:18.000 268 33516.44 535.72 2267.52 31.50 2014-09-25 17:24:19.000 268 33516.42 535.71 2267.51 31.50 2014-09-25 17:24:20.000 268 33516.41 535.69 2267.51 31.50 2014-09-25 17:24:21.000 268 33516.41 535.71 2267.51 31.50 2014-09-25 17:24:22.000 268 33516.33 535.69 2267.56 31.50 2014-09-25 17:24:23.000 268 33516.32 535.75 2267.54 31.50 2014-09-25 17:24:24.000 268 33516.38 535.74 2267.49 31.50 2014-09-25 17:24:25.000 268 33516.40 535.68 2267.57 31.50 2014-09-25 17:24:25.000 268 33516.33 535.76 2267.60 31.51 2014-09-25 17:24:27.000 268 33516.32 535.74 2267.55 31.51 2014-09-25 17:24:28.000 268 33516.30 535.71 2267.48 31.50 2014-09-25 17:24:29.000 268 33516.38 535.70 2267.55 31.50 2014-09-25 17:24:30.000 268 33516.28 535.74 2267.58 31.51 2014-09-25 17:24:31.000 268 33516.33 535.68 2267.59 31.50 2014-09-25 17:24:32.000 268 33516.38 535.72 2267.55 31.51 2014-09-25 17:24:33.000 268 33516.33 535.72 2267.58 31.50 2014-09-25 17:24:34.000 268 33516.36 535.66 2267.57 31.50 2014-09-25 17:24:35.000 268 33516.35 535.68 2267.54 31.51 2014-09-25 17:24:36.000 268 33516.42 535.70 2267.62 31.51 2014-09-25 17:24:37.000 268 33516.35 535.72 2267.52 31.51 2014-09-25 17:24:38.000 268 33516.32 535.69 2267.54 31.50 2014-09-25 17:24:39.000 268 33516.29 535.67 2267.48 31.51 2014-09-25 17:24:40.000 268 33516.31 535.68 2267.53 31.51 2014-09-25 17:24:41.000 268 33516.35 535.67 2267.58 31.51 2014-09-25 17:24:42.000 268 33516.31 535.65 2267.57 31.51 2014-09-25 17:24:43.000 268 33516.35 535.61 2267.58 31.51 2014-09-25 17:24:44.000 268 33516.45 535.66 2267.57 31.51 2014-09-25 17:24:45.000 268 33516.31 535.61 2267.54 31.51 2014-09-25 17:24:46.000 268 33516.36 535.62 2267.58 31.51 2014-09-25 17:24:47.000 268 33516.36 535.63 2267.59 31.50 2014-09-25 17:24:48.000 268 33516.40 535.59 2267.58 31.51 2014-09-25 17:24:49.000 268 33516.45 535.60 2267.63 31.50 2014-09-25 17:24:50.000 268 33516.47 535.66 2267.52 31.50 2014-09-25 17:24:51.000 268 33516.38 535.63 2267.51 31.50 2014-09-25 17:24:52.000 268 33516.42 535.63 2267.54 31.51 2014-09-25 17:24:53.000 268 33516.30 535.62 2267.56 31.51 2014-09-25 17:24:54.000 268 33516.39 535.59 2267.55 31.50 2014-09-25 17:24:55.000 268 33516.27 535.61 2267.52 31.50 2014-09-25 17:24:56.000 268 33516.36 535.60 2267.50 31.50 2014-09-25 17:24:57.000 268 33516.32 535.60 2267.58 31.50 2014-09-25 17:24:58.000 268 33516.22 535.59 2267.55 31.51 2014-09-25 17:24:59.000 268 33516.26 535.60 2267.51 31.50 2014-09-25 17:25:00.000 268 33516.26 535.59 2267.49 31.50 2014-09-25 17:25:01.000 268 33516.21 535.65 2267.52 31.50 2014-09-25 17:25:02.000 268 33516.19 535.63 2267.57 31.51 2014-09-25 17:25:03.000 268 33516.14 535.60 2267.57 31.50 2014-09-25 17:25:04.000 268 33516.17 535.61 2267.46 31.50 2014-09-25 17:25:05.000 268 33516.20 535.64 2267.57 31.50 2014-09-25 17:25:06.000 268 33516.15 535.58 2267.49 31.50 2014-09-25 17:25:06.000 268 33516.11 535.64 2267.42 31.50 2014-09-25 17:25:08.000 268 33516.08 535.66 2267.50 31.50 2014-09-25 17:25:09.000 268 33516.04 535.62 2267.58 31.50 2014-09-25 17:25:10.000 268 33516.02 535.59 2267.46 31.50 2014-09-25 17:25:11.000 268 33516.04 535.61 2267.57 31.50 2014-09-25 17:25:12.000 268 33515.90 535.60 2267.61 31.50 2014-09-25 17:25:13.000 268 33515.99 535.61 2267.54 31.50 2014-09-25 17:25:14.000 268 33515.90 535.62 2267.55 31.50 2014-09-25 17:25:15.000 268 33515.99 535.62 2267.52 31.50 2014-09-25 17:25:16.000 268 33515.98 535.63 2267.57 31.50 2014-09-25 17:25:17.000 268 33515.96 535.62 2267.68 31.50 2014-09-25 17:25:18.000 268 33515.93 535.66 2267.60 31.50 2014-09-25 17:25:19.000 268 33515.99 535.67 2267.51 31.50 2014-09-25 17:25:19.000 268 33515.96 535.63 2267.70 31.50 2014-09-25 17:25:21.000 268 33516.08 535.62 2267.63 31.50 2014-09-25 17:25:22.000 268 33516.00 535.62 2267.59 31.50 2014-09-25 17:25:23.000 268 33515.99 535.65 2267.62 31.50 2014-09-25 17:25:24.000 268 33515.93 535.65 2267.66 31.50 2014-09-25 17:25:25.000 268 33515.94 535.66 2267.60 31.50 2014-09-25 17:25:26.000 268 33515.90 535.65 2267.52 31.50 2014-09-25 17:25:27.000 268 33515.82 535.64 2267.54 31.50 2014-09-25 17:25:28.000 268 33515.83 535.62 2267.68 31.50 2014-09-25 17:25:29.000 268 33515.82 535.62 2267.59 31.50 2014-09-25 17:25:30.000 268 33515.82 535.57 2267.58 31.50 2014-09-25 17:25:31.000 268 33515.83 535.60 2267.70 31.50 2014-09-25 17:25:32.000 268 33515.75 535.59 2267.67 31.50 2014-09-25 17:25:33.000 268 33515.80 535.61 2267.71 31.50 2014-09-25 17:25:34.000 268 33515.74 535.57 2267.66 31.50 2014-09-25 17:25:35.000 268 33515.83 535.57 2267.64 31.50 2014-09-25 17:25:36.000 268 33515.77 535.62 2267.70 31.50 2014-09-25 17:25:37.000 268 33515.76 535.62 2267.66 31.50 2014-09-25 17:25:38.000 268 33515.73 535.61 2267.67 31.50 2014-09-25 17:25:39.000 268 33515.77 535.62 2267.71 31.50 2014-09-25 17:25:40.000 268 33515.68 535.60 2267.69 31.50 2014-09-25 17:25:41.000 268 33515.67 535.62 2267.66 31.50 2014-09-25 17:25:42.000 268 33515.74 535.64 2267.61 31.50 2014-09-25 17:25:43.000 268 33515.65 535.62 2267.70 31.50 2014-09-25 17:25:44.000 268 33515.64 535.66 2267.65 31.50 2014-09-25 17:25:45.000 268 33515.60 535.68 2267.62 31.50 2014-09-25 17:25:46.000 268 33515.68 535.67 2267.72 31.50 2014-09-25 17:25:47.000 268 33515.58 535.71 2267.76 31.50 2014-09-25 17:25:48.000 268 33515.70 535.68 2267.73 31.51 2014-09-25 17:25:49.000 268 33515.57 535.60 2267.64 31.50 2014-09-25 17:25:50.000 268 33515.70 535.68 2267.74 31.50 2014-09-25 17:25:51.000 268 33515.67 535.68 2267.73 31.50 2014-09-25 17:25:52.000 268 33515.61 535.64 2267.61 31.50 2014-09-25 17:25:53.000 268 33515.57 535.60 2267.70 31.50 2014-09-25 17:25:54.000 268 33515.47 535.62 2267.68 31.50 2014-09-25 17:25:55.000 268 33515.50 535.62 2267.79 31.50 2014-09-25 17:25:56.000 268 33515.48 535.62 2267.71 31.51 2014-09-25 17:25:57.000 268 33515.45 535.61 2267.64 31.51 2014-09-25 17:25:58.000 268 33515.48 535.67 2267.88 31.50 2014-09-25 17:25:59.000 268 33515.46 535.58 2267.73 31.50 2014-09-25 17:26:00.000 268 33515.54 535.57 2267.77 31.50 2014-09-25 17:26:00.000 268 33515.41 535.57 2267.78 31.50 2014-09-25 17:26:02.000 268 33515.49 535.58 2267.72 31.50 2014-09-25 17:26:03.000 268 33515.40 535.58 2267.72 31.50 2014-09-25 17:26:04.000 268 33515.44 535.57 2267.67 31.50 2014-09-25 17:26:05.000 268 33515.40 535.58 2267.80 31.50 2014-09-25 17:26:06.000 268 33515.47 535.60 2267.77 31.50 2014-09-25 17:26:07.000 268 33515.35 535.60 2267.80 31.50 2014-09-25 17:26:08.000 268 33515.41 535.56 2267.77 31.51 2014-09-25 17:26:09.000 268 33515.33 535.56 2267.73 31.51 2014-09-25 17:26:10.000 268 33515.41 535.55 2267.77 31.50 2014-09-25 17:26:11.000 268 33515.31 535.51 2267.86 31.51 2014-09-25 17:26:12.000 268 33515.25 535.59 2267.71 31.50 2014-09-25 17:26:13.000 268 33515.27 535.58 2267.77 31.50 2014-09-25 17:26:13.000 268 33515.29 535.58 2267.77 31.50 2014-09-25 17:26:15.000 268 33515.25 535.60 2267.77 31.51 2014-09-25 17:26:16.000 268 33515.29 535.67 2267.83 31.51 2014-09-25 17:26:17.000 268 33515.20 535.65 2267.85 31.50 2014-09-25 17:26:18.000 268 33515.18 535.66 2267.82 31.50 2014-09-25 17:26:19.000 268 33515.17 535.61 2267.86 31.51 2014-09-25 17:26:20.000 268 33515.24 535.68 2267.86 31.51 2014-09-25 17:26:21.000 268 33515.20 535.64 2267.88 31.50 2014-09-25 17:26:22.000 268 33515.21 535.62 2267.84 31.50 2014-09-25 17:26:23.000 268 33515.21 535.68 2267.85 31.50 2014-09-25 17:26:24.000 268 33515.14 535.66 2267.84 31.50 2014-09-25 17:26:25.000 268 33515.20 535.64 2267.88 31.50 2014-09-25 17:26:26.000 268 33515.10 535.63 2267.84 31.50 2014-09-25 17:26:27.000 268 33515.17 535.61 2267.88 31.50 2014-09-25 17:26:28.000 268 33515.07 535.61 2267.92 31.50 2014-09-25 17:26:29.000 268 33515.12 535.58 2267.84 31.51 2014-09-25 17:26:30.000 268 33515.06 535.57 2267.79 31.51 2014-09-25 17:26:31.000 268 33515.03 535.56 2267.89 31.50 2014-09-25 17:26:32.000 268 33515.11 535.54 2267.83 31.50 2014-09-25 17:26:33.000 268 33515.02 535.51 2267.87 31.50 2014-09-25 17:26:34.000 268 33515.17 535.58 2267.92 31.51 2014-09-25 17:26:35.000 268 33515.14 535.55 2267.85 31.51 2014-09-25 17:26:36.000 268 33515.14 535.58 2267.89 31.51 2014-09-25 17:26:37.000 268 33515.13 535.59 2267.93 31.51 2014-09-25 17:26:38.000 268 33515.07 535.58 2267.84 31.51 2014-09-25 17:26:39.000 268 33515.11 535.58 2267.76 31.51 2014-09-25 17:26:40.000 268 33515.13 535.59 2267.82 31.50 2014-09-25 17:26:41.000 268 33515.09 535.56 2267.98 31.51 2014-09-25 17:26:42.000 268 33515.06 535.55 2267.85 31.51 2014-09-25 17:26:43.000 268 33515.05 535.53 2267.83 31.51 2014-09-25 17:26:44.000 268 33515.17 535.52 2267.89 31.51 2014-09-25 17:26:45.000 268 33515.02 535.54 2267.90 31.51 2014-09-25 17:26:46.000 268 33515.10 535.52 2267.99 31.51 2014-09-25 17:26:47.000 268 33515.10 535.48 2267.79 31.51 2014-09-25 17:26:48.000 268 33514.99 535.51 2267.93 31.51 2014-09-25 17:26:49.000 268 33514.99 535.51 2267.87 31.51 2014-09-25 17:26:50.000 268 33515.08 535.50 2267.92 31.50 2014-09-25 17:26:51.000 268 33515.01 535.49 2267.92 31.51 2014-09-25 17:26:52.000 268 33515.00 535.51 2267.89 31.51 2014-09-25 17:26:53.000 268 33514.96 535.49 2267.93 31.50 2014-09-25 17:26:54.000 268 33514.91 535.49 2267.86 31.51 2014-09-25 17:26:54.000 268 33514.81 535.45 2267.91 31.51 2014-09-25 17:26:56.000 268 33514.81 535.50 2267.89 31.51 2014-09-25 17:26:57.000 268 33514.86 535.48 2267.91 31.51 2014-09-25 17:26:58.000 268 33514.89 535.50 2267.86 31.51 2014-09-25 17:26:59.000 268 33514.83 535.52 2267.90 31.51 2014-09-25 17:27:00.000 268 33514.87 535.51 2267.80 31.51 2014-09-25 17:27:01.000 268 33514.83 535.49 2267.95 31.50 2014-09-25 17:27:02.000 268 33514.90 535.49 2267.92 31.51 2014-09-25 17:27:03.000 268 33514.87 535.48 2267.92 31.51 2014-09-25 17:27:04.000 268 33514.81 535.51 2267.97 31.51 2014-09-25 17:27:05.000 268 33514.81 535.49 2267.85 31.51 2014-09-25 17:27:06.000 268 33514.79 535.49 2267.86 31.51 2014-09-25 17:27:07.000 268 33514.78 535.48 2267.91 31.51 2014-09-25 17:27:07.000 268 33514.90 535.49 2267.97 31.51 2014-09-25 17:27:09.000 268 33514.86 535.45 2267.98 31.51 2014-09-25 17:27:10.000 268 33514.89 535.51 2267.89 31.50 2014-09-25 17:27:11.000 268 33514.83 535.47 2267.90 31.51 2014-09-25 17:27:12.000 268 33514.88 535.49 2267.98 31.51 2014-09-25 17:27:13.000 268 33514.89 535.50 2267.88 31.51 2014-09-25 17:27:14.000 268 33514.87 535.42 2267.89 31.50 2014-09-25 17:27:15.000 268 33514.78 535.42 2267.89 31.50 2014-09-25 17:27:16.000 268 33514.79 535.45 2267.95 31.51 2014-09-25 17:27:17.000 268 33514.84 535.40 2267.99 31.51 2014-09-25 17:27:18.000 268 33514.67 535.45 2267.89 31.50 2014-09-25 17:27:19.000 268 33514.76 535.43 2267.88 31.51 2014-09-25 17:27:20.000 268 33514.68 535.41 2267.97 31.51 2014-09-25 17:27:21.000 268 33514.76 535.40 2267.95 31.51 2014-09-25 17:27:22.000 268 33514.71 535.43 2267.89 31.51 2014-09-25 17:27:23.000 268 33514.68 535.38 2267.95 31.51 2014-09-25 17:27:24.000 268 33514.64 535.38 2267.93 31.51 2014-09-25 17:27:25.000 268 33514.61 535.44 2267.95 31.51 2014-09-25 17:27:26.000 268 33514.66 535.38 2267.93 31.50 2014-09-25 17:27:27.000 268 33514.64 535.37 2267.90 31.50 2014-09-25 17:27:28.000 268 33514.62 535.39 2267.96 31.51 2014-09-25 17:27:29.000 268 33514.58 535.40 2267.98 31.51 2014-09-25 17:27:30.000 268 33514.61 535.43 2267.94 31.50 2014-09-25 17:27:31.000 268 33514.59 535.37 2267.92 31.51 2014-09-25 17:27:32.000 268 33514.56 535.38 2267.95 31.51 2014-09-25 17:27:33.000 268 33514.62 535.37 2267.92 31.51 2014-09-25 17:27:34.000 268 33514.58 535.39 2267.92 31.51 2014-09-25 17:27:35.000 268 33514.55 535.42 2267.91 31.51 2014-09-25 17:27:36.000 268 33514.61 535.38 2267.92 31.51 2014-09-25 17:27:37.000 268 33514.58 535.40 2267.99 31.51 2014-09-25 17:27:38.000 268 33514.59 535.42 2267.91 31.51 2014-09-25 17:27:39.000 268 33514.58 535.41 2267.95 31.51 2014-09-25 17:27:40.000 268 33514.61 535.43 2267.87 31.51 2014-09-25 17:27:41.000 268 33514.52 535.42 2267.92 31.51 2014-09-25 17:27:42.000 268 33514.53 535.43 2267.80 31.51 2014-09-25 17:27:43.000 268 33514.55 535.46 2267.89 31.51 2014-09-25 17:27:44.000 268 33514.50 535.45 2267.92 31.51 2014-09-25 17:27:45.000 268 33514.49 535.45 2267.89 31.51 2014-09-25 17:27:46.000 268 33514.51 535.45 2267.93 31.51 2014-09-25 17:27:47.000 268 33514.44 535.43 2267.96 31.51 2014-09-25 17:27:48.000 268 33514.30 535.46 2267.93 31.51 2014-09-25 17:27:48.000 268 33514.28 535.45 2267.99 31.51 2014-09-25 17:27:50.000 268 33514.40 535.49 2267.92 31.51 2014-09-25 17:27:51.000 268 33514.27 535.48 2267.92 31.51 2014-09-25 17:27:52.000 268 33514.25 535.45 2267.94 31.51 2014-09-25 17:27:53.000 268 33514.18 535.45 2268.04 31.51 2014-09-25 17:27:54.000 268 33514.13 535.45 2267.99 31.51 2014-09-25 17:27:55.000 268 33514.15 535.47 2267.96 31.51 2014-09-25 17:27:56.000 268 33514.14 535.42 2267.97 31.51 2014-09-25 17:27:57.000 268 33514.01 535.45 2268.01 31.51 2014-09-25 17:27:58.000 268 33514.14 535.43 2267.98 31.51 2014-09-25 17:27:59.000 268 33514.06 535.44 2268.03 31.51 2014-09-25 17:28:00.000 268 33513.91 535.43 2267.98 31.51 2014-09-25 17:28:01.000 268 33514.01 535.43 2268.03 31.50 2014-09-25 17:28:01.000 268 33514.09 535.47 2267.98 31.51 2014-09-25 17:28:03.000 268 33513.91 535.47 2268.04 31.51 2014-09-25 17:28:04.000 268 33513.95 535.49 2268.03 31.51 2014-09-25 17:28:05.000 268 33513.96 535.47 2268.09 31.51 2014-09-25 17:28:06.000 268 33513.98 535.50 2268.08 31.51 2014-09-25 17:28:07.000 268 33513.97 535.50 2268.06 31.51 2014-09-25 17:28:08.000 268 33513.92 535.46 2268.07 31.51 2014-09-25 17:28:09.000 268 33513.92 535.47 2268.07 31.51 2014-09-25 17:28:10.000 268 33513.99 535.46 2268.11 31.51 2014-09-25 17:28:11.000 268 33513.97 535.41 2268.07 31.51 2014-09-25 17:28:12.000 268 33514.00 535.43 2268.12 31.51 2014-09-25 17:28:13.000 268 33514.09 535.40 2268.07 31.51 2014-09-25 17:28:14.000 268 33514.11 535.42 2268.05 31.51 2014-09-25 17:28:15.000 268 33514.03 535.36 2268.01 31.51 2014-09-25 17:28:16.000 268 33514.06 535.46 2268.08 31.51 2014-09-25 17:28:17.000 268 33514.00 535.41 2268.13 31.51 2014-09-25 17:28:18.000 268 33514.03 535.38 2268.01 31.51 2014-09-25 17:28:19.000 268 33514.09 535.39 2267.99 31.51 2014-09-25 17:28:20.000 268 33514.03 535.40 2268.04 31.51 2014-09-25 17:28:21.000 268 33513.95 535.41 2268.01 31.51 2014-09-25 17:28:22.000 268 33513.92 535.40 2268.04 31.51 2014-09-25 17:28:23.000 268 33513.93 535.33 2268.12 31.51 2014-09-25 17:28:24.000 268 33513.88 535.32 2268.10 31.51 2014-09-25 17:28:25.000 268 33513.97 535.41 2268.01 31.51 2014-09-25 17:28:26.000 268 33514.00 535.31 2268.02 31.51 2014-09-25 17:28:27.000 268 33513.99 535.36 2268.03 31.51 2014-09-25 17:28:28.000 268 33513.93 535.35 2268.04 31.51 2014-09-25 17:28:29.000 268 33514.00 535.35 2268.09 31.51 2014-09-25 17:28:30.000 268 33513.94 535.32 2268.06 31.51 2014-09-25 17:28:31.000 268 33513.97 535.37 2268.01 31.51 2014-09-25 17:28:32.000 268 33513.90 535.36 2268.07 31.51 2014-09-25 17:28:33.000 268 33513.94 535.34 2268.04 31.51 2014-09-25 17:28:34.000 268 33513.88 535.37 2268.04 31.51 2014-09-25 17:28:35.000 268 33513.94 535.33 2268.07 31.51 2014-09-25 17:28:36.000 268 33513.89 535.36 2268.08 31.51 2014-09-25 17:28:37.000 268 33513.81 535.37 2268.06 31.51 2014-09-25 17:28:38.000 268 33513.98 535.32 2268.07 31.51 2014-09-25 17:28:39.000 268 33513.94 535.33 2267.99 31.51 2014-09-25 17:28:40.000 268 33513.94 535.31 2268.01 31.51 2014-09-25 17:28:41.000 268 33513.90 535.30 2268.07 31.51 2014-09-25 17:28:42.000 268 33513.85 535.32 2268.18 31.51 2014-09-25 17:28:42.000 268 33513.91 535.34 2268.13 31.51 2014-09-25 17:28:44.000 268 33513.91 535.32 2268.02 31.51 2014-09-25 17:28:45.000 268 33513.84 535.34 2268.05 31.51 2014-09-25 17:28:46.000 268 33513.81 535.37 2268.08 31.51 2014-09-25 17:28:47.000 268 33513.78 535.28 2268.07 31.51 2014-09-25 17:28:48.000 268 33513.69 535.31 2267.97 31.51 2014-09-25 17:28:49.000 268 33513.69 535.30 2268.01 31.51 2014-09-25 17:28:50.000 268 33513.66 535.31 2268.06 31.51 2014-09-25 17:28:51.000 268 33513.59 535.29 2268.01 31.51 2014-09-25 17:28:52.000 268 33513.61 535.28 2268.00 31.51 2014-09-25 17:28:53.000 268 33513.62 535.25 2267.98 31.51 2014-09-25 17:28:54.000 268 33513.66 535.27 2268.08 31.51 2014-09-25 17:28:55.000 268 33513.69 535.26 2268.07 31.51 2014-09-25 17:28:55.000 268 33513.56 535.31 2268.04 31.51 2014-09-25 17:28:57.000 268 33513.58 535.24 2268.11 31.51 2014-09-25 17:28:58.000 268 33513.64 535.26 2268.11 31.51 2014-09-25 17:28:59.000 268 33513.65 535.26 2268.09 31.51 2014-09-25 17:29:00.000 268 33513.54 535.26 2268.11 31.51 2014-09-25 17:29:01.000 268 33513.68 535.25 2268.10 31.51 2014-09-25 17:29:02.000 268 33513.63 535.26 2268.08 31.51 2014-09-25 17:29:03.000 268 33513.67 535.28 2268.08 31.51 2014-09-25 17:29:04.000 268 33513.66 535.21 2268.04 31.51 2014-09-25 17:29:05.000 268 33513.69 535.18 2268.13 31.51 2014-09-25 17:29:06.000 268 33513.62 535.23 2268.07 31.51 2014-09-25 17:29:07.000 268 33513.68 535.20 2268.11 31.51 2014-09-25 17:29:08.000 268 33513.62 535.21 2268.05 31.51 2014-09-25 17:29:09.000 268 33513.66 535.16 2268.10 31.51 2014-09-25 17:29:10.000 268 33513.65 535.23 2268.16 31.51 2014-09-25 17:29:11.000 268 33513.63 535.20 2268.11 31.51 2014-09-25 17:29:12.000 268 33513.61 535.19 2268.06 31.51 2014-09-25 17:29:13.000 268 33513.58 535.21 2268.03 31.51 2014-09-25 17:29:14.000 268 33513.72 535.23 2268.16 31.51 2014-09-25 17:29:15.000 268 33513.66 535.24 2268.05 31.51 2014-09-25 17:29:16.000 268 33513.57 535.19 2268.03 31.51 2014-09-25 17:29:17.000 268 33513.51 535.25 2268.07 31.51 2014-09-25 17:29:18.000 268 33513.47 535.21 2268.14 31.51 2014-09-25 17:29:19.000 268 33513.50 535.22 2268.10 31.51 2014-09-25 17:29:20.000 268 33513.49 535.20 2268.11 31.51 2014-09-25 17:29:21.000 268 33513.42 535.24 2268.06 31.51 2014-09-25 17:29:22.000 268 33513.44 535.18 2268.22 31.51 2014-09-25 17:29:23.000 268 33513.41 535.16 2268.12 31.51 2014-09-25 17:29:24.000 268 33513.39 535.14 2268.10 31.51 2014-09-25 17:29:25.000 268 33513.37 535.17 2268.08 31.51 2014-09-25 17:29:26.000 268 33513.34 535.16 2268.14 31.51 2014-09-25 17:29:27.000 268 33513.34 535.14 2268.23 31.51 2014-09-25 17:29:28.000 268 33513.33 535.24 2268.06 31.51 2014-09-25 17:29:29.000 268 33513.30 535.21 2268.05 31.51 2014-09-25 17:29:30.000 268 33513.25 535.19 2268.13 31.51 2014-09-25 17:29:31.000 268 33513.26 535.21 2268.08 31.51 2014-09-25 17:29:32.000 268 33513.23 535.27 2268.12 31.51 2014-09-25 17:29:33.000 268 33513.21 535.25 2268.10 31.51 2014-09-25 17:29:34.000 268 33513.18 535.26 2268.13 31.51 2014-09-25 17:29:35.000 268 33513.16 535.33 2268.15 31.51 2014-09-25 17:29:36.000 268 33513.14 535.25 2268.11 31.51 2014-09-25 17:29:36.000 268 33512.94 535.28 2268.18 31.51 2014-09-25 17:29:38.000 268 33513.06 535.24 2268.12 31.51 2014-09-25 17:29:39.000 268 33512.93 535.24 2268.16 31.51 2014-09-25 17:29:40.000 268 33512.93 535.29 2268.22 31.51 2014-09-25 17:29:41.000 268 33513.00 535.31 2268.14 31.51 2014-09-25 17:29:42.000 268 33512.98 535.33 2268.11 31.51 2014-09-25 17:29:43.000 268 33512.94 535.41 2268.16 31.51 2014-09-25 17:29:44.000 268 33512.94 535.34 2268.21 31.51 2014-09-25 17:29:45.000 268 33512.86 535.36 2268.20 31.51 2014-09-25 17:29:46.000 268 33512.90 535.36 2268.22 31.51 2014-09-25 17:29:47.000 268 33512.87 535.37 2268.14 31.51 2014-09-25 17:29:48.000 268 33512.82 535.36 2268.28 31.51 2014-09-25 17:29:49.000 268 33512.95 535.35 2268.24 31.51 2014-09-25 17:29:49.000 268 33512.89 535.40 2268.25 31.51 2014-09-25 17:29:51.000 268 33512.80 535.36 2268.22 31.51 2014-09-25 17:29:52.000 268 33512.91 535.38 2268.33 31.51 2014-09-25 17:29:53.000 268 33512.85 535.40 2268.35 31.51 2014-09-25 17:29:54.000 268 33512.91 535.36 2268.30 31.51 2014-09-25 17:29:55.000 268 33512.72 535.33 2268.25 31.51 2014-09-25 17:29:56.000 268 33512.84 535.38 2268.24 31.51 2014-09-25 17:29:57.000 268 33512.88 535.35 2268.17 31.51 2014-09-25 17:29:58.000 268 33512.84 535.33 2268.26 31.51 2014-09-25 17:29:59.000 268 33512.81 535.32 2268.29 31.51 2014-09-25 17:30:00.000 268 33512.84 535.30 2268.31 31.51 2014-09-25 17:30:01.000 268 33512.86 535.27 2268.33 31.51 2014-09-25 17:30:02.000 268 33512.72 535.24 2268.30 31.51 2014-09-25 17:30:03.000 268 33512.73 535.25 2268.29 31.51 2014-09-25 17:30:04.000 268 33512.73 535.25 2268.33 31.51 2014-09-25 17:30:05.000 268 33512.79 535.20 2268.32 31.51 2014-09-25 17:30:06.000 268 33512.73 535.19 2268.31 31.51 2014-09-25 17:30:07.000 268 33512.82 535.28 2268.34 31.51 2014-09-25 17:30:08.000 268 33512.80 535.29 2268.31 31.51 2014-09-25 17:30:09.000 268 33512.77 535.29 2268.29 31.51 2014-09-25 17:30:10.000 268 33512.86 535.25 2268.29 31.51 2014-09-25 17:30:11.000 268 33512.85 535.26 2268.30 31.51 2014-09-25 17:30:12.000 268 33512.70 535.26 2268.13 31.51 2014-09-25 17:30:13.000 268 33512.80 535.27 2268.20 31.51 2014-09-25 17:30:14.000 268 33512.75 535.20 2268.35 31.51 2014-09-25 17:30:15.000 268 33512.73 535.19 2268.33 31.51 2014-09-25 17:30:16.000 268 33512.74 535.24 2268.33 31.51 2014-09-25 17:30:17.000 268 33512.73 535.26 2268.22 31.51 2014-09-25 17:30:18.000 268 33512.58 535.24 2268.23 31.51 2014-09-25 17:30:19.000 268 33512.77 535.25 2268.28 31.51 2014-09-25 17:30:20.000 268 33512.81 535.22 2268.28 31.51 2014-09-25 17:30:21.000 268 33512.66 535.20 2268.32 31.51 2014-09-25 17:30:22.000 268 33512.73 535.24 2268.28 31.51 2014-09-25 17:30:23.000 268 33512.66 535.28 2268.28 31.51 2014-09-25 17:30:24.000 268 33512.68 535.26 2268.32 31.51 2014-09-25 17:30:25.000 268 33512.67 535.22 2268.26 31.51 2014-09-25 17:30:26.000 268 33512.63 535.26 2268.24 31.51 2014-09-25 17:30:27.000 268 33512.55 535.25 2268.24 31.51 2014-09-25 17:30:28.000 268 33512.65 535.26 2268.18 31.51 2014-09-25 17:30:29.000 268 33512.59 535.24 2268.24 31.51 2014-09-25 17:30:30.000 268 33512.51 535.26 2268.30 31.51 2014-09-25 17:30:30.000 268 33512.45 535.23 2268.31 31.51 2014-09-25 17:30:32.000 268 33512.49 535.23 2268.24 31.51 2014-09-25 17:30:33.000 268 33512.51 535.21 2268.35 31.51 2014-09-25 17:30:34.000 268 33512.55 535.24 2268.34 31.51 2014-09-25 17:30:35.000 268 33512.48 535.24 2268.22 31.51 2014-09-25 17:30:36.000 268 33512.48 535.20 2268.35 31.51 2014-09-25 17:30:37.000 268 33512.51 535.23 2268.29 31.51 2014-09-25 17:30:38.000 268 33512.53 535.27 2268.29 31.51 2014-09-25 17:30:39.000 268 33512.57 535.24 2268.26 31.51 2014-09-25 17:30:40.000 268 33512.45 535.24 2268.37 31.51 2014-09-25 17:30:41.000 268 33512.54 535.25 2268.29 31.51 2014-09-25 17:30:42.000 268 33512.51 535.25 2268.26 31.51 2014-09-25 17:30:43.000 268 33512.54 535.26 2268.38 31.51 2014-09-25 17:30:43.000 268 33512.39 535.22 2268.35 31.51 2014-09-25 17:30:45.000 268 33512.45 535.20 2268.38 31.51 2014-09-25 17:30:46.000 268 33512.46 535.24 2268.33 31.51 2014-09-25 17:30:47.000 268 33512.45 535.26 2268.39 31.51 2014-09-25 17:30:48.000 268 33512.43 535.24 2268.29 31.51 2014-09-25 17:30:49.000 268 33512.47 535.16 2268.34 31.51 2014-09-25 17:30:50.000 268 33512.38 535.22 2268.32 31.51 2014-09-25 17:30:51.000 268 33512.34 535.23 2268.29 31.51 2014-09-25 17:30:52.000 268 33512.39 535.22 2268.38 31.51 2014-09-25 17:30:53.000 268 33512.42 535.31 2268.36 31.51 2014-09-25 17:30:54.000 268 33512.32 535.24 2268.32 31.51 2014-09-25 17:30:55.000 268 33512.39 535.20 2268.41 31.51 2014-09-25 17:30:56.000 268 33512.29 535.26 2268.36 31.51 2014-09-25 17:30:57.000 268 33512.32 535.21 2268.36 31.51 2014-09-25 17:30:58.000 268 33512.28 535.25 2268.34 31.51 2014-09-25 17:30:59.000 268 33512.25 535.25 2268.29 31.51 2014-09-25 17:31:00.000 268 33512.29 535.30 2268.33 31.51 2014-09-25 17:31:01.000 268 33512.25 535.28 2268.33 31.51 2014-09-25 17:31:02.000 268 33512.26 535.27 2268.39 31.51 2014-09-25 17:31:03.000 268 33512.17 535.26 2268.35 31.51 2014-09-25 17:31:04.000 268 33512.22 535.28 2268.42 31.51 2014-09-25 17:31:05.000 268 33512.26 535.31 2268.34 31.51 2014-09-25 17:31:06.000 268 33512.13 535.31 2268.35 31.51 2014-09-25 17:31:07.000 268 33512.23 535.32 2268.42 31.51 2014-09-25 17:31:08.000 268 33512.14 535.27 2268.35 31.51 2014-09-25 17:31:09.000 268 33512.20 535.26 2268.41 31.51 2014-09-25 17:31:10.000 268 33512.20 535.26 2268.36 31.51 2014-09-25 17:31:11.000 268 33512.15 535.26 2268.35 31.51 2014-09-25 17:31:12.000 268 33512.21 535.28 2268.39 31.51 2014-09-25 17:31:13.000 268 33512.09 535.22 2268.41 31.51 2014-09-25 17:31:14.000 268 33512.08 535.25 2268.47 31.51 2014-09-25 17:31:15.000 268 33512.13 535.22 2268.44 31.51 2014-09-25 17:31:16.000 268 33512.10 535.26 2268.41 31.51 2014-09-25 17:31:17.000 268 33512.09 535.26 2268.47 31.51 2014-09-25 17:31:18.000 268 33512.03 535.25 2268.51 31.51 2014-09-25 17:31:19.000 268 33511.99 535.24 2268.46 31.51 2014-09-25 17:31:20.000 268 33512.13 535.24 2268.43 31.51 2014-09-25 17:31:21.000 268 33511.96 535.26 2268.49 31.51 2014-09-25 17:31:22.000 268 33511.96 535.29 2268.42 31.51 2014-09-25 17:31:23.000 268 33511.96 535.23 2268.38 31.51 2014-09-25 17:31:24.000 268 33511.97 535.21 2268.33 31.51 2014-09-25 17:31:24.000 268 33511.98 535.25 2268.46 31.51 2014-09-25 17:31:26.000 268 33512.04 535.23 2268.56 31.51 2014-09-25 17:31:27.000 268 33512.03 535.24 2268.52 31.51 2014-09-25 17:31:28.000 268 33512.00 535.25 2268.46 31.51 2014-09-25 17:31:29.000 268 33512.00 535.24 2268.44 31.51 2014-09-25 17:31:30.000 268 33511.98 535.24 2268.33 31.51 2014-09-25 17:31:31.000 268 33511.95 535.28 2268.43 31.51 2014-09-25 17:31:32.000 268 33511.91 535.26 2268.45 31.51 2014-09-25 17:31:33.000 268 33511.89 535.25 2268.44 31.51 2014-09-25 17:31:34.000 268 33511.95 535.29 2268.44 31.51 2014-09-25 17:31:35.000 268 33511.91 535.28 2268.49 31.51 2014-09-25 17:31:36.000 268 33511.82 535.28 2268.45 31.51 2014-09-25 17:31:37.000 268 33511.91 535.29 2268.52 31.51 2014-09-25 17:31:37.000 268 33511.87 535.30 2268.47 31.51 2014-09-25 17:31:39.000 268 33511.86 535.30 2268.44 31.51 2014-09-25 17:31:40.000 268 33511.88 535.32 2268.47 31.51 2014-09-25 17:31:41.000 268 33511.89 535.29 2268.45 31.51 2014-09-25 17:31:42.000 268 33511.71 535.32 2268.39 31.51 2014-09-25 17:31:43.000 268 33511.82 535.31 2268.43 31.51 2014-09-25 17:31:44.000 268 33511.76 535.27 2268.45 31.51 2014-09-25 17:31:45.000 268 33511.81 535.28 2268.46 31.51 2014-09-25 17:31:46.000 268 33511.77 535.27 2268.48 31.51 2014-09-25 17:31:47.000 268 33511.70 535.30 2268.46 31.51 2014-09-25 17:31:48.000 268 33511.68 535.31 2268.58 31.51 2014-09-25 17:31:49.000 268 33511.70 535.32 2268.48 31.51 2014-09-25 17:31:50.000 268 33511.71 535.28 2268.44 31.51 2014-09-25 17:31:51.000 268 33511.70 535.28 2268.49 31.51 2014-09-25 17:31:52.000 268 33511.71 535.26 2268.47 31.51 2014-09-25 17:31:53.000 268 33511.70 535.32 2268.49 31.51 2014-09-25 17:31:54.000 268 33511.72 535.34 2268.45 31.51 2014-09-25 17:31:55.000 268 33511.68 535.28 2268.53 31.51 2014-09-25 17:31:56.000 268 33511.63 535.30 2268.61 31.51 2014-09-25 17:31:57.000 268 33511.66 535.28 2268.51 31.51 2014-09-25 17:31:58.000 268 33511.68 535.29 2268.53 31.51 2014-09-25 17:31:59.000 268 33511.76 535.27 2268.51 31.51 2014-09-25 17:32:00.000 268 33511.73 535.26 2268.55 31.51 2014-09-25 17:32:01.000 268 33511.75 535.24 2268.53 31.51 2014-09-25 17:32:02.000 268 33511.77 535.28 2268.57 31.51 2014-09-25 17:32:03.000 268 33511.76 535.25 2268.53 31.51 2014-09-25 17:32:04.000 268 33511.88 535.26 2268.52 31.51 2014-09-25 17:32:05.000 268 33511.82 535.25 2268.56 31.51 2014-09-25 17:32:06.000 268 33511.78 535.24 2268.51 31.51 2014-09-25 17:32:07.000 268 33511.82 535.20 2268.56 31.51 2014-09-25 17:32:08.000 268 33511.95 535.21 2268.51 31.51 2014-09-25 17:32:09.000 268 33511.89 535.15 2268.57 31.51 2014-09-25 17:32:10.000 268 33511.98 535.24 2268.54 31.51 2014-09-25 17:32:11.000 268 33512.04 535.21 2268.53 31.51 2014-09-25 17:32:12.000 268 33512.10 535.20 2268.47 31.51 2014-09-25 17:32:13.000 268 33511.98 535.14 2268.51 31.51 2014-09-25 17:32:14.000 268 33512.03 535.17 2268.46 31.51 2014-09-25 17:32:15.000 268 33512.08 535.13 2268.48 31.51 2014-09-25 17:32:16.000 268 33512.06 535.11 2268.45 31.51 2014-09-25 17:32:17.000 268 33512.03 535.15 2268.39 31.51 2014-09-25 17:32:18.000 268 33512.01 535.18 2268.44 31.51 2014-09-25 17:32:18.000 268 33512.01 535.10 2268.44 31.51 2014-09-25 17:32:20.000 268 33512.02 535.08 2268.45 31.51 2014-09-25 17:32:21.000 268 33511.94 535.10 2268.39 31.51 2014-09-25 17:32:22.000 268 33512.00 535.10 2268.44 31.51 2014-09-25 17:32:23.000 268 33511.95 535.09 2268.39 31.51 2014-09-25 17:32:24.000 268 33511.92 535.09 2268.43 31.51 2014-09-25 17:32:25.000 268 33511.95 535.09 2268.55 31.51 2014-09-25 17:32:26.000 268 33511.97 535.13 2268.45 31.51 2014-09-25 17:32:27.000 268 33511.99 535.08 2268.43 31.51 2014-09-25 17:32:28.000 268 33511.95 535.04 2268.42 31.51 2014-09-25 17:32:29.000 268 33511.96 535.11 2268.40 31.51 2014-09-25 17:32:30.000 268 33511.98 535.08 2268.37 31.51 2014-09-25 17:32:31.000 268 33511.97 535.08 2268.44 31.51 2014-09-25 17:32:31.000 268 33512.00 535.10 2268.45 31.51 2014-09-25 17:32:33.000 268 33512.08 535.02 2268.46 31.51 2014-09-25 17:32:34.000 268 33512.00 535.04 2268.53 31.51 2014-09-25 17:32:35.000 268 33512.06 535.09 2268.37 31.51 2014-09-25 17:32:36.000 268 33512.12 535.03 2268.46 31.51 2014-09-25 17:32:37.000 268 33512.22 535.03 2268.43 31.51 2014-09-25 17:32:38.000 268 33512.04 535.01 2268.47 31.51 2014-09-25 17:32:39.000 268 33512.13 535.02 2268.42 31.51 2014-09-25 17:32:40.000 268 33512.16 534.99 2268.46 31.51 2014-09-25 17:32:41.000 268 33512.25 535.01 2268.35 31.51 2014-09-25 17:32:42.000 268 33512.28 534.98 2268.44 31.51 2014-09-25 17:32:43.000 268 33512.19 534.98 2268.32 31.51 2014-09-25 17:32:44.000 268 33512.23 534.99 2268.45 31.51 2014-09-25 17:32:45.000 268 33512.24 534.98 2268.38 31.51 2014-09-25 17:32:46.000 268 33512.27 534.96 2268.38 31.51 2014-09-25 17:32:47.000 268 33512.31 534.89 2268.31 31.51 2014-09-25 17:32:48.000 268 33512.28 534.89 2268.39 31.51 2014-09-25 17:32:49.000 268 33512.29 534.88 2268.36 31.51 2014-09-25 17:32:50.000 268 33512.43 534.87 2268.42 31.51 2014-09-25 17:32:51.000 268 33512.30 534.86 2268.38 31.51 2014-09-25 17:32:52.000 268 33512.20 534.84 2268.39 31.51 2014-09-25 17:32:53.000 268 33512.28 534.84 2268.39 31.51 2014-09-25 17:32:54.000 268 33512.24 534.77 2268.35 31.51 2014-09-25 17:32:55.000 268 33512.16 534.79 2268.34 31.51 2014-09-25 17:32:56.000 268 33512.29 534.77 2268.33 31.51 2014-09-25 17:32:57.000 268 33512.27 534.78 2268.31 31.51 2014-09-25 17:32:58.000 268 33512.23 534.78 2268.29 31.51 2014-09-25 17:32:59.000 268 33512.29 534.75 2268.28 31.51 2014-09-25 17:33:00.000 268 33512.29 534.76 2268.29 31.51 2014-09-25 17:33:01.000 268 33512.29 534.74 2268.38 31.51 2014-09-25 17:33:02.000 268 33512.31 534.73 2268.26 31.51 2014-09-25 17:33:03.000 268 33512.21 534.70 2268.39 31.51 2014-09-25 17:33:04.000 268 33512.32 534.67 2268.32 31.51 2014-09-25 17:33:05.000 268 33512.31 534.73 2268.36 31.51 2014-09-25 17:33:06.000 268 33512.39 534.69 2268.36 31.51 2014-09-25 17:33:07.000 268 33512.33 534.69 2268.36 31.51 2014-09-25 17:33:08.000 268 33512.41 534.70 2268.23 31.51 2014-09-25 17:33:09.000 268 33512.28 534.71 2268.33 31.51 2014-09-25 17:33:10.000 268 33512.39 534.68 2268.32 31.51 2014-09-25 17:33:11.000 268 33512.36 534.66 2268.24 31.51 2014-09-25 17:33:12.000 268 33512.36 534.64 2268.26 31.51 2014-09-25 17:33:12.000 268 33512.41 534.68 2268.31 31.51 2014-09-25 17:33:14.000 268 33512.40 534.65 2268.32 31.51 2014-09-25 17:33:15.000 268 33512.38 534.60 2268.34 31.51 2014-09-25 17:33:16.000 268 33512.33 534.60 2268.34 31.51 2014-09-25 17:33:17.000 268 33512.32 534.62 2268.27 31.51 2014-09-25 17:33:18.000 268 33512.26 534.61 2268.23 31.51 2014-09-25 17:33:19.000 268 33512.23 534.58 2268.28 31.51 2014-09-25 17:33:20.000 268 33512.19 534.56 2268.23 31.51 2014-09-25 17:33:21.000 268 33512.10 534.63 2268.24 31.51 2014-09-25 17:33:22.000 268 33512.16 534.62 2268.23 31.51 2014-09-25 17:33:23.000 268 33512.04 534.63 2268.22 31.51 2014-09-25 17:33:24.000 268 33512.03 534.64 2268.28 31.51 2014-09-25 17:33:25.000 268 33512.01 534.59 2268.35 31.51 2014-09-25 17:33:25.000 268 33511.92 534.64 2268.24 31.51 2014-09-25 17:33:27.000 268 33511.85 534.68 2268.29 31.51 2014-09-25 17:33:28.000 268 33511.75 534.62 2268.30 31.51 2014-09-25 17:33:29.000 268 33511.77 534.68 2268.32 31.51 2014-09-25 17:33:30.000 268 33511.70 534.73 2268.27 31.51 2014-09-25 17:33:31.000 268 33511.73 534.71 2268.26 31.51 2014-09-25 17:33:32.000 268 33511.63 534.69 2268.32 31.51 2014-09-25 17:33:33.000 268 33511.67 534.74 2268.40 31.51 2014-09-25 17:33:34.000 268 33511.63 534.73 2268.33 31.51 2014-09-25 17:33:35.000 268 33511.64 534.76 2268.42 31.51 2014-09-25 17:33:36.000 268 33511.61 534.74 2268.41 31.51 2014-09-25 17:33:37.000 268 33511.64 534.77 2268.44 31.51 2014-09-25 17:33:38.000 268 33511.63 534.79 2268.42 31.51 2014-09-25 17:33:39.000 268 33511.67 534.72 2268.51 31.51 2014-09-25 17:33:40.000 268 33511.65 534.71 2268.47 31.51 2014-09-25 17:33:41.000 268 33511.72 534.75 2268.41 31.51 2014-09-25 17:33:42.000 268 33511.71 534.74 2268.47 31.51 2014-09-25 17:33:43.000 268 33511.70 534.67 2268.47 31.51 2014-09-25 17:33:44.000 268 33511.83 534.67 2268.45 31.51 2014-09-25 17:33:45.000 268 33511.80 534.67 2268.49 31.51 2014-09-25 17:33:46.000 268 33511.79 534.65 2268.52 31.51 2014-09-25 17:33:47.000 268 33511.86 534.67 2268.50 31.51 2014-09-25 17:33:48.000 268 33511.84 534.63 2268.49 31.51 2014-09-25 17:33:49.000 268 33511.94 534.62 2268.41 31.51 2014-09-25 17:33:50.000 268 33512.01 534.56 2268.41 31.51 2014-09-25 17:33:51.000 268 33511.93 534.55 2268.48 31.51 2014-09-25 17:33:52.000 268 33512.00 534.53 2268.44 31.51 2014-09-25 17:33:53.000 268 33511.99 534.49 2268.45 31.51 2014-09-25 17:33:54.000 268 33512.02 534.47 2268.48 31.51 2014-09-25 17:33:55.000 268 33512.06 534.41 2268.39 31.51 2014-09-25 17:33:56.000 268 33512.06 534.44 2268.39 31.51 2014-09-25 17:33:57.000 268 33512.03 534.38 2268.39 31.51 2014-09-25 17:33:58.000 268 33512.05 534.36 2268.36 31.51 2014-09-25 17:33:59.000 268 33512.05 534.33 2268.37 31.51 2014-09-25 17:34:00.000 268 33512.09 534.30 2268.41 31.51 2014-09-25 17:34:01.000 268 33512.03 534.31 2268.33 31.51 2014-09-25 17:34:02.000 268 33512.06 534.29 2268.42 31.51 2014-09-25 17:34:03.000 268 33511.97 534.28 2268.37 31.51 2014-09-25 17:34:04.000 268 33511.98 534.27 2268.39 31.51 2014-09-25 17:34:05.000 268 33512.04 534.30 2268.36 31.51 2014-09-25 17:34:06.000 268 33512.01 534.23 2268.38 31.51 2014-09-25 17:34:06.000 268 33511.98 534.24 2268.36 31.51 2014-09-25 17:34:08.000 268 33512.04 534.24 2268.37 31.51 2014-09-25 17:34:09.000 268 33512.00 534.26 2268.38 31.51 2014-09-25 17:34:10.000 268 33511.98 534.27 2268.31 31.51 2014-09-25 17:34:11.000 268 33512.08 534.22 2268.33 31.51 2014-09-25 17:34:12.000 268 33512.08 534.28 2268.32 31.51 2014-09-25 17:34:13.000 268 33512.08 534.27 2268.39 31.51 2014-09-25 17:34:14.000 268 33512.06 534.27 2268.35 31.51 2014-09-25 17:34:15.000 268 33512.02 534.26 2268.39 31.51 2014-09-25 17:34:16.000 268 33512.03 534.27 2268.35 31.51 2014-09-25 17:34:17.000 268 33512.03 534.25 2268.42 31.51 2014-09-25 17:34:18.000 268 33512.08 534.23 2268.33 31.51 2014-09-25 17:34:19.000 268 33512.11 534.26 2268.35 31.51 2014-09-25 17:34:19.000 268 33512.03 534.23 2268.36 31.51 2014-09-25 17:34:21.000 268 33512.10 534.19 2268.38 31.51 2014-09-25 17:34:22.000 268 33511.92 534.18 2268.38 31.51 2014-09-25 17:34:23.000 268 33512.04 534.20 2268.34 31.51 2014-09-25 17:34:24.000 268 33511.89 534.18 2268.35 31.51 2014-09-25 17:34:25.000 268 33511.95 534.15 2268.34 31.51 2014-09-25 17:34:26.000 268 33512.01 534.15 2268.32 31.51 2014-09-25 17:34:27.000 268 33511.99 534.13 2268.32 31.51 2014-09-25 17:34:28.000 268 33511.95 534.12 2268.34 31.51 2014-09-25 17:34:29.000 268 33511.99 534.11 2268.38 31.51 2014-09-25 17:34:30.000 268 33511.95 534.09 2268.39 31.51 2014-09-25 17:34:31.000 268 33511.95 534.14 2268.41 31.51 2014-09-25 17:34:32.000 268 33511.98 534.08 2268.31 31.51 2014-09-25 17:34:33.000 268 33511.91 534.05 2268.36 31.51 2014-09-25 17:34:34.000 268 33511.93 534.05 2268.33 31.51 2014-09-25 17:34:35.000 268 33511.90 534.05 2268.37 31.51 2014-09-25 17:34:36.000 268 33512.02 534.10 2268.33 31.51 2014-09-25 17:34:37.000 268 33512.04 533.99 2268.35 31.51 2014-09-25 17:34:38.000 268 33512.02 534.04 2268.34 31.51 2014-09-25 17:34:39.000 268 33512.01 534.00 2268.41 31.51 2014-09-25 17:34:40.000 268 33512.00 534.00 2268.38 31.51 2014-09-25 17:34:41.000 268 33512.12 533.99 2268.38 31.51 2014-09-25 17:34:42.000 268 33512.17 533.95 2268.35 31.51 2014-09-25 17:34:43.000 268 33512.24 533.93 2268.37 31.51 2014-09-25 17:34:44.000 268 33512.18 533.92 2268.33 31.51 2014-09-25 17:34:45.000 268 33512.20 533.91 2268.35 31.51 2014-09-25 17:34:46.000 268 33512.31 533.90 2268.34 31.51 2014-09-25 17:34:47.000 268 33512.40 533.88 2268.31 31.51 2014-09-25 17:34:48.000 268 33512.42 533.84 2268.29 31.51 2014-09-25 17:34:49.000 268 33512.40 533.86 2268.36 31.51 2014-09-25 17:34:50.000 268 33512.47 533.81 2268.32 31.51 2014-09-25 17:34:51.000 268 33512.47 533.72 2268.25 31.51 2014-09-25 17:34:52.000 268 33512.51 533.73 2268.29 31.51 2014-09-25 17:34:53.000 268 33512.48 533.73 2268.26 31.51 2014-09-25 17:34:54.000 268 33512.66 533.73 2268.20 31.51 2014-09-25 17:34:55.000 268 33512.61 533.71 2268.33 31.51 2014-09-25 17:34:56.000 268 33512.48 533.67 2268.25 31.51 2014-09-25 17:34:57.000 268 33512.53 533.71 2268.23 31.51 2014-09-25 17:34:58.000 268 33512.53 533.65 2268.17 31.51 2014-09-25 17:34:59.000 268 33512.47 533.64 2268.18 31.51 2014-09-25 17:35:00.000 268 33512.47 533.64 2268.23 31.51 2014-09-25 17:35:00.000 268 33512.38 533.65 2268.24 31.51 2014-09-25 17:35:02.000 268 33512.44 533.62 2268.17 31.51 2014-09-25 17:35:03.000 268 33512.26 533.65 2268.13 31.51 2014-09-25 17:35:04.000 268 33512.33 533.60 2268.17 31.51 2014-09-25 17:35:05.000 268 33512.31 533.62 2268.26 31.51 2014-09-25 17:35:06.000 268 33512.32 533.62 2268.18 31.51 2014-09-25 17:35:07.000 268 33512.16 533.63 2268.16 31.51 2014-09-25 17:35:08.000 268 33512.36 533.60 2268.17 31.51 2014-09-25 17:35:09.000 268 33512.29 533.63 2268.18 31.51 2014-09-25 17:35:10.000 268 33512.29 533.58 2268.20 31.51 2014-09-25 17:35:11.000 268 33512.36 533.61 2268.23 31.51 2014-09-25 17:35:12.000 268 33512.36 533.61 2268.33 31.51 2014-09-25 17:35:13.000 268 33512.39 533.60 2268.26 31.51 2014-09-25 17:35:13.000 268 33512.39 533.60 2268.23 31.51 2014-09-25 17:35:15.000 268 33512.39 533.57 2268.23 31.51 2014-09-25 17:35:16.000 268 33512.54 533.53 2268.28 31.51 2014-09-25 17:35:17.000 268 33512.55 533.56 2268.14 31.51 2014-09-25 17:35:18.000 268 33512.60 533.54 2268.23 31.51 2014-09-25 17:35:19.000 268 33512.48 533.50 2268.26 31.51 2014-09-25 17:35:20.000 268 33512.59 533.51 2268.29 31.51 2014-09-25 17:35:21.000 268 33512.61 533.49 2268.23 31.51 2014-09-25 17:35:22.000 268 33512.60 533.47 2268.27 31.51 2014-09-25 17:35:23.000 268 33512.63 533.49 2268.13 31.51 2014-09-25 17:35:24.000 268 33512.56 533.42 2268.14 31.51 2014-09-25 17:35:25.000 268 33512.60 533.43 2268.13 31.51 2014-09-25 17:35:26.000 268 33512.66 533.43 2268.14 31.51 2014-09-25 17:35:27.000 268 33512.53 533.42 2268.11 31.51 2014-09-25 17:35:28.000 268 33512.54 533.41 2268.15 31.51 2014-09-25 17:35:29.000 268 33512.54 533.42 2268.11 31.51 2014-09-25 17:35:30.000 268 33512.44 533.44 2268.14 31.51 2014-09-25 17:35:31.000 268 33512.56 533.41 2268.19 31.51 2014-09-25 17:35:32.000 268 33512.33 533.43 2268.14 31.51 2014-09-25 17:35:33.000 268 33512.33 533.42 2268.19 31.51 2014-09-25 17:35:34.000 268 33512.33 533.45 2268.10 31.51 2014-09-25 17:35:35.000 268 33512.31 533.48 2268.16 31.51 2014-09-25 17:35:36.000 268 33512.33 533.44 2268.24 31.51 2014-09-25 17:35:37.000 268 33512.36 533.46 2268.18 31.51 2014-09-25 17:35:38.000 268 33512.18 533.42 2268.20 31.51 2014-09-25 17:35:39.000 268 33512.16 533.44 2268.17 31.51 2014-09-25 17:35:40.000 268 33512.23 533.42 2268.23 31.51 2014-09-25 17:35:41.000 268 33512.18 533.41 2268.18 31.51 2014-09-25 17:35:42.000 268 33512.17 533.43 2268.26 31.51 2014-09-25 17:35:43.000 268 33512.10 533.43 2268.35 31.51 2014-09-25 17:35:44.000 268 33512.21 533.38 2268.34 31.51 2014-09-25 17:35:45.000 268 33512.16 533.42 2268.25 31.51 2014-09-25 17:35:46.000 268 33512.18 533.37 2268.28 31.51 2014-09-25 17:35:47.000 268 33512.20 533.38 2268.28 31.51 2014-09-25 17:35:48.000 268 33512.22 533.31 2268.31 31.51 2014-09-25 17:35:49.000 268 33512.29 533.38 2268.34 31.51 2014-09-25 17:35:50.000 268 33512.14 533.34 2268.36 31.51 2014-09-25 17:35:51.000 268 33512.19 533.36 2268.38 31.51 2014-09-25 17:35:52.000 268 33512.17 533.35 2268.37 31.51 2014-09-25 17:35:53.000 268 33512.28 533.33 2268.42 31.51 2014-09-25 17:35:54.000 268 33512.21 533.29 2268.31 31.51 2014-09-25 17:35:54.000 268 33512.19 533.29 2268.42 31.51 2014-09-25 17:35:56.000 268 33512.24 533.28 2268.36 31.51 2014-09-25 17:35:57.000 268 33512.16 533.27 2268.31 31.51 2014-09-25 17:35:58.000 268 33512.14 533.23 2268.35 31.51 2014-09-25 17:35:59.000 268 33512.17 533.24 2268.32 31.51 2014-09-25 17:36:00.000 268 33512.16 533.27 2268.28 31.51 2014-09-25 17:36:01.000 268 33512.13 533.22 2268.36 31.51 2014-09-25 17:36:02.000 268 33512.11 533.24 2268.33 31.51 2014-09-25 17:36:03.000 268 33512.11 533.21 2268.34 31.51 2014-09-25 17:36:04.000 268 33512.08 533.19 2268.31 31.51 2014-09-25 17:36:05.000 268 33512.06 533.21 2268.32 31.51 2014-09-25 17:36:06.000 268 33512.03 533.20 2268.35 31.51 2014-09-25 17:36:07.000 268 33512.06 533.18 2268.30 31.51 2014-09-25 17:36:07.000 268 33511.90 533.18 2268.29 31.51 2014-09-25 17:36:09.000 268 33511.94 533.21 2268.35 31.51 2014-09-25 17:36:10.000 268 33511.86 533.20 2268.32 31.51 2014-09-25 17:36:11.000 268 33511.88 533.19 2268.33 31.51 2014-09-25 17:36:12.000 268 33511.75 533.13 2268.34 31.51 2014-09-25 17:36:13.000 268 33511.80 533.18 2268.42 31.51 2014-09-25 17:36:14.000 268 33511.81 533.15 2268.39 31.51 2014-09-25 17:36:15.000 268 33511.68 533.20 2268.45 31.51 2014-09-25 17:36:16.000 268 33511.73 533.21 2268.47 31.51 2014-09-25 17:36:17.000 268 33511.73 533.18 2268.43 31.51 2014-09-25 17:36:18.000 268 33511.79 533.16 2268.45 31.51 2014-09-25 17:36:19.000 268 33511.68 533.18 2268.44 31.51 2014-09-25 17:36:20.000 268 33511.73 533.23 2268.42 31.51 2014-09-25 17:36:21.000 268 33511.70 533.21 2268.50 31.51 2014-09-25 17:36:22.000 268 33511.70 533.19 2268.47 31.51 2014-09-25 17:36:23.000 268 33511.73 533.20 2268.42 31.51 2014-09-25 17:36:24.000 268 33511.74 533.17 2268.50 31.51 2014-09-25 17:36:25.000 268 33511.76 533.21 2268.38 31.51 2014-09-25 17:36:26.000 268 33511.79 533.20 2268.45 31.51 2014-09-25 17:36:27.000 268 33511.75 533.14 2268.52 31.51 2014-09-25 17:36:28.000 268 33511.82 533.15 2268.49 31.51 2014-09-25 17:36:29.000 268 33511.80 533.15 2268.49 31.51 2014-09-25 17:36:30.000 268 33511.82 533.15 2268.57 31.51 2014-09-25 17:36:31.000 268 33511.94 533.17 2268.51 31.51 2014-09-25 17:36:32.000 268 33511.76 533.13 2268.47 31.51 2014-09-25 17:36:33.000 268 33511.86 533.07 2268.47 31.51 2014-09-25 17:36:34.000 268 33511.81 533.07 2268.42 31.51 2014-09-25 17:36:35.000 268 33511.83 533.06 2268.54 31.51 2014-09-25 17:36:36.000 268 33511.85 532.99 2268.44 31.51 2014-09-25 17:36:37.000 268 33511.78 533.01 2268.60 31.51 2014-09-25 17:36:38.000 268 33511.88 533.06 2268.58 31.51 2014-09-25 17:36:39.000 268 33511.91 533.01 2268.51 31.51 2014-09-25 17:36:40.000 268 33511.96 532.99 2268.50 31.51 2014-09-25 17:36:41.000 268 33511.92 533.03 2268.54 31.51 2014-09-25 17:36:42.000 268 33511.92 533.01 2268.59 31.51 2014-09-25 17:36:43.000 268 33512.00 533.01 2268.55 31.51 2014-09-25 17:36:44.000 268 33512.03 532.95 2268.53 31.51 2014-09-25 17:36:45.000 268 33512.01 532.96 2268.55 31.51 2014-09-25 17:36:46.000 268 33511.96 532.94 2268.51 31.51 2014-09-25 17:36:47.000 268 33512.13 532.90 2268.49 31.51 2014-09-25 17:36:48.000 268 33512.07 532.94 2268.54 31.51 2014-09-25 17:36:48.000 268 33512.06 532.89 2268.59 31.51 2014-09-25 17:36:50.000 268 33512.14 532.91 2268.53 31.51 2014-09-25 17:36:51.000 268 33512.29 532.91 2268.53 31.51 2014-09-25 17:36:52.000 268 33512.16 532.89 2268.51 31.51 2014-09-25 17:36:53.000 268 33512.25 532.82 2268.55 31.51 2014-09-25 17:36:54.000 268 33512.27 532.82 2268.51 31.51 2014-09-25 17:36:55.000 268 33512.24 532.82 2268.53 31.51 2014-09-25 17:36:56.000 268 33512.35 532.72 2268.40 31.51 2014-09-25 17:36:57.000 268 33512.29 532.77 2268.48 31.51 2014-09-25 17:36:58.000 268 33512.35 532.74 2268.44 31.51 2014-09-25 17:36:59.000 268 33512.34 532.71 2268.48 31.51 2014-09-25 17:37:00.000 268 33512.32 532.68 2268.38 31.51 2014-09-25 17:37:01.000 268 33512.45 532.63 2268.44 31.51 2014-09-25 17:37:01.000 268 33512.36 532.63 2268.39 31.51 2014-09-25 17:37:03.000 268 33512.39 532.62 2268.40 31.51 2014-09-25 17:37:04.000 268 33512.33 532.59 2268.38 31.51 2014-09-25 17:37:05.000 268 33512.41 532.60 2268.45 31.51 2014-09-25 17:37:06.000 268 33512.35 532.58 2268.39 31.51 2014-09-25 17:37:07.000 268 33512.36 532.58 2268.46 31.51 2014-09-25 17:37:08.000 268 33512.31 532.64 2268.47 31.51 2014-09-25 17:37:09.000 268 33512.29 532.54 2268.38 31.51 2014-09-25 17:37:10.000 268 33512.33 532.55 2268.35 31.51 2014-09-25 17:37:11.000 268 33512.28 532.56 2268.37 31.51 2014-09-25 17:37:12.000 268 33512.28 532.58 2268.33 31.51 2014-09-25 17:37:13.000 268 33512.26 532.59 2268.33 31.51 2014-09-25 17:37:14.000 268 33512.20 532.57 2268.39 31.51 2014-09-25 17:37:15.000 268 33512.39 532.62 2268.42 31.51 2014-09-25 17:37:16.000 268 33512.25 532.61 2268.37 31.51 2014-09-25 17:37:17.000 268 33512.19 532.62 2268.43 31.51 2014-09-25 17:37:18.000 268 33512.15 532.60 2268.38 31.51 2014-09-25 17:37:19.000 268 33512.14 532.56 2268.41 31.51 2014-09-25 17:37:20.000 268 33512.17 532.57 2268.50 31.51 2014-09-25 17:37:21.000 268 33512.11 532.61 2268.38 31.51 2014-09-25 17:37:22.000 268 33512.17 532.64 2268.34 31.51 2014-09-25 17:37:23.000 268 33512.09 532.60 2268.39 31.51 2014-09-25 17:37:24.000 268 33512.19 532.66 2268.48 31.51 2014-09-25 17:37:25.000 268 33512.08 532.61 2268.43 31.51 2014-09-25 17:37:26.000 268 33512.10 532.64 2268.47 31.51 2014-09-25 17:37:27.000 268 33512.07 532.64 2268.47 31.51 2014-09-25 17:37:28.000 268 33512.01 532.66 2268.51 31.51 2014-09-25 17:37:29.000 268 33512.03 532.67 2268.45 31.51 2014-09-25 17:37:30.000 268 33512.06 532.62 2268.47 31.51 2014-09-25 17:37:31.000 268 33511.94 532.59 2268.55 31.51 2014-09-25 17:37:32.000 268 33511.97 532.66 2268.42 31.51 2014-09-25 17:37:33.000 268 33511.94 532.62 2268.47 31.51 2014-09-25 17:37:34.000 268 33512.03 532.65 2268.50 31.51 2014-09-25 17:37:35.000 268 33512.01 532.60 2268.47 31.51 2014-09-25 17:37:36.000 268 33511.89 532.62 2268.47 31.51 2014-09-25 17:37:37.000 268 33511.83 532.62 2268.54 31.51 2014-09-25 17:37:38.000 268 33511.89 532.64 2268.56 31.51 2014-09-25 17:37:39.000 268 33511.81 532.65 2268.55 31.51 2014-09-25 17:37:40.000 268 33511.81 532.60 2268.55 31.51 2014-09-25 17:37:41.000 268 33511.82 532.61 2268.52 31.51 2014-09-25 17:37:42.000 268 33511.70 532.60 2268.60 31.51 2014-09-25 17:37:42.000 268 33511.63 532.64 2268.56 31.51 2014-09-25 17:37:44.000 268 33511.64 532.64 2268.56 31.51 2014-09-25 17:37:45.000 268 33511.83 532.58 2268.65 31.51 2014-09-25 17:37:46.000 268 33511.62 532.58 2268.53 31.51 2014-09-25 17:37:47.000 268 33511.60 532.59 2268.66 31.51 2014-09-25 17:37:48.000 268 33511.59 532.57 2268.58 31.51 2014-09-25 17:37:49.000 268 33511.35 532.58 2268.61 31.51 2014-09-25 17:37:50.000 268 33511.61 532.61 2268.65 31.51 2014-09-25 17:37:51.000 268 33511.43 532.61 2268.61 31.51 2014-09-25 17:37:52.000 268 33511.40 532.62 2268.63 31.51 2014-09-25 17:37:53.000 268 33511.39 532.58 2268.72 31.51 2014-09-25 17:37:54.000 268 33511.40 532.61 2268.63 31.51 2014-09-25 17:37:55.000 268 33511.29 532.62 2268.67 31.51 2014-09-25 17:37:55.000 268 33511.30 532.63 2268.74 31.51 2014-09-25 17:37:57.000 268 33511.29 532.63 2268.64 31.51 2014-09-25 17:37:58.000 268 33511.33 532.61 2268.76 31.51 2014-09-25 17:37:59.000 268 33511.23 532.65 2268.70 31.51 2014-09-25 17:38:00.000 268 33511.18 532.62 2268.71 31.51 2014-09-25 17:38:01.000 268 33511.11 532.62 2268.71 31.51 2014-09-25 17:38:02.000 268 33511.26 532.65 2268.77 31.51 2014-09-25 17:38:03.000 268 33511.20 532.59 2268.79 31.51 2014-09-25 17:38:04.000 268 33511.16 532.57 2268.84 31.51 2014-09-25 17:38:05.000 268 33511.10 532.59 2268.83 31.51 2014-09-25 17:38:06.000 268 33511.16 532.58 2268.87 31.51 2014-09-25 17:38:07.000 268 33511.11 532.60 2268.80 31.51 2014-09-25 17:38:08.000 268 33511.15 532.58 2268.82 31.51 2014-09-25 17:38:09.000 268 33511.05 532.58 2268.78 31.51 2014-09-25 17:38:10.000 268 33511.20 532.60 2268.78 31.51 2014-09-25 17:38:11.000 268 33511.09 532.63 2268.85 31.51 2014-09-25 17:38:12.000 268 33511.02 532.62 2268.86 31.51 2014-09-25 17:38:13.000 268 33511.07 532.61 2268.90 31.51 2014-09-25 17:38:14.000 268 33511.02 532.59 2268.90 31.51 2014-09-25 17:38:15.000 268 33511.00 532.62 2268.91 31.51 2014-09-25 17:38:16.000 268 33511.05 532.60 2268.86 31.51 2014-09-25 17:38:17.000 268 33511.04 532.69 2268.89 31.51 2014-09-25 17:38:18.000 268 33510.99 532.68 2268.92 31.51 2014-09-25 17:38:19.000 268 33511.02 532.63 2268.89 31.51 2014-09-25 17:38:20.000 268 33510.99 532.60 2268.92 31.51 2014-09-25 17:38:21.000 268 33510.89 532.59 2268.95 31.51 2014-09-25 17:38:22.000 268 33510.93 532.56 2268.90 31.51 2014-09-25 17:38:23.000 268 33510.85 532.61 2268.92 31.51 2014-09-25 17:38:24.000 268 33510.83 532.61 2268.97 31.51 2014-09-25 17:38:25.000 268 33510.92 532.57 2268.89 31.51 2014-09-25 17:38:26.000 268 33510.80 532.59 2268.91 31.51 2014-09-25 17:38:27.000 268 33510.67 532.60 2268.92 31.51 2014-09-25 17:38:28.000 268 33510.65 532.60 2268.95 31.51 2014-09-25 17:38:29.000 268 33510.64 532.59 2268.97 31.51 2014-09-25 17:38:30.000 268 33510.62 532.59 2268.95 31.51 2014-09-25 17:38:31.000 268 33510.50 532.63 2268.94 31.51 2014-09-25 17:38:32.000 268 33510.52 532.59 2269.10 31.51 2014-09-25 17:38:33.000 268 33510.43 532.70 2268.95 31.51 2014-09-25 17:38:34.000 268 33510.36 532.67 2268.96 31.51 2014-09-25 17:38:35.000 268 33510.36 532.68 2268.95 31.51 2014-09-25 17:38:36.000 268 33510.29 532.75 2269.00 31.51 2014-09-25 17:38:36.000 268 33510.31 532.76 2269.09 31.51 2014-09-25 17:38:38.000 268 33510.19 532.73 2269.08 31.51 2014-09-25 17:38:39.000 268 33510.20 532.76 2269.11 31.51 2014-09-25 17:38:40.000 268 33510.14 532.77 2269.09 31.51 2014-09-25 17:38:41.000 268 33510.17 532.74 2269.12 31.51 2014-09-25 17:38:42.000 268 33510.11 532.77 2269.18 31.51 2014-09-25 17:38:43.000 268 33510.11 532.80 2269.14 31.51 2014-09-25 17:38:44.000 268 33510.06 532.74 2269.25 31.51 2014-09-25 17:38:45.000 268 33510.04 532.71 2269.14 31.51 2014-09-25 17:38:46.000 268 33510.03 532.75 2269.18 31.51 2014-09-25 17:38:47.000 268 33510.09 532.73 2269.30 31.51 2014-09-25 17:38:48.000 268 33510.00 532.74 2269.20 31.51 2014-09-25 17:38:49.000 268 33509.97 532.72 2269.25 31.51 2014-09-25 17:38:49.000 268 33510.05 532.69 2269.31 31.51 2014-09-25 17:38:51.000 268 33509.97 532.68 2269.35 31.51 2014-09-25 17:38:52.000 268 33510.02 532.71 2269.36 31.51 2014-09-25 17:38:53.000 268 33510.03 532.68 2269.31 31.51 2014-09-25 17:38:54.000 268 33510.00 532.66 2269.34 31.51 2014-09-25 17:38:55.000 268 33509.87 532.66 2269.22 31.51 2014-09-25 17:38:56.000 268 33510.03 532.69 2269.36 31.51 2014-09-25 17:38:57.000 268 33510.00 532.65 2269.29 31.51 2014-09-25 17:38:58.000 268 33509.96 532.67 2269.29 31.51 2014-09-25 17:38:59.000 268 33510.03 532.65 2269.31 31.51 2014-09-25 17:39:00.000 268 33510.03 532.61 2269.32 31.51 2014-09-25 17:39:01.000 268 33510.01 532.65 2269.32 31.51 2014-09-25 17:39:02.000 268 33510.08 532.64 2269.26 31.51 2014-09-25 17:39:03.000 268 33510.21 532.62 2269.31 31.51 2014-09-25 17:39:04.000 268 33510.12 532.61 2269.30 31.51 2014-09-25 17:39:05.000 268 33510.09 532.62 2269.31 31.51 2014-09-25 17:39:06.000 268 33510.13 532.63 2269.34 31.51 2014-09-25 17:39:07.000 268 33510.03 532.63 2269.21 31.51 2014-09-25 17:39:08.000 268 33510.16 532.64 2269.27 31.51 2014-09-25 17:39:09.000 268 33510.09 532.60 2269.23 31.51 2014-09-25 17:39:10.000 268 33510.09 532.60 2269.24 31.51 2014-09-25 17:39:11.000 268 33510.05 532.64 2269.23 31.51 2014-09-25 17:39:12.000 268 33510.14 532.63 2269.28 31.51 2014-09-25 17:39:13.000 268 33510.11 532.58 2269.24 31.51 2014-09-25 17:39:14.000 268 33510.08 532.60 2269.22 31.51 2014-09-25 17:39:15.000 268 33510.14 532.56 2269.19 31.51 2014-09-25 17:39:16.000 268 33510.08 532.53 2269.25 31.51 2014-09-25 17:39:17.000 268 33510.17 532.53 2269.33 31.51 2014-09-25 17:39:18.000 268 33510.08 532.55 2269.34 31.51 2014-09-25 17:39:19.000 268 33510.06 532.54 2269.19 31.51 2014-09-25 17:39:20.000 268 33510.17 532.53 2269.34 31.51 2014-09-25 17:39:21.000 268 33510.11 532.51 2269.33 31.51 2014-09-25 17:39:22.000 268 33510.14 532.55 2269.24 31.51 2014-09-25 17:39:23.000 268 33510.18 532.54 2269.28 31.51 2014-09-25 17:39:24.000 268 33510.21 532.53 2269.27 31.51 2014-09-25 17:39:25.000 268 33510.21 532.56 2269.22 31.51 2014-09-25 17:39:26.000 268 33510.30 532.52 2269.29 31.51 2014-09-25 17:39:27.000 268 33510.15 532.52 2269.21 31.51 2014-09-25 17:39:28.000 268 33510.16 532.52 2269.20 31.51 2014-09-25 17:39:29.000 268 33510.25 532.49 2269.20 31.51 2014-09-25 17:39:30.000 268 33510.15 532.47 2269.22 31.51 2014-09-25 17:39:30.000 268 33510.12 532.52 2269.22 31.51 2014-09-25 17:39:32.000 268 33510.15 532.42 2269.22 31.51 2014-09-25 17:39:33.000 268 33510.27 532.47 2269.23 31.51 2014-09-25 17:39:34.000 268 33510.24 532.49 2269.19 31.51 2014-09-25 17:39:35.000 268 33510.22 532.45 2269.29 31.51 2014-09-25 17:39:36.000 268 33510.14 532.46 2269.18 31.51 2014-09-25 17:39:37.000 268 33510.23 532.42 2269.28 31.51 2014-09-25 17:39:38.000 268 33510.17 532.45 2269.18 31.51 2014-09-25 17:39:39.000 268 33510.19 532.43 2269.18 31.51 2014-09-25 17:39:40.000 268 33510.08 532.45 2269.18 31.51 2014-09-25 17:39:41.000 268 33510.17 532.44 2269.30 31.51 2014-09-25 17:39:42.000 268 33510.11 532.42 2269.31 31.51 2014-09-25 17:39:43.000 268 33510.14 532.44 2269.22 31.51 2014-09-25 17:39:43.000 268 33510.21 532.41 2269.20 31.51 2014-09-25 17:39:45.000 268 33510.22 532.44 2269.28 31.51 2014-09-25 17:39:46.000 268 33510.12 532.44 2269.22 31.51 2014-09-25 17:39:47.000 268 33510.14 532.45 2269.20 31.51 2014-09-25 17:39:48.000 268 33510.22 532.44 2269.21 31.51 2014-09-25 17:39:49.000 268 33510.26 532.40 2269.19 31.51 2014-09-25 17:39:50.000 268 33510.12 532.41 2269.20 31.51 2014-09-25 17:39:51.000 268 33510.22 532.45 2269.19 31.51 2014-09-25 17:39:52.000 268 33510.27 532.46 2269.20 31.51 2014-09-25 17:39:53.000 268 33510.27 532.43 2269.24 31.51 2014-09-25 17:39:54.000 268 33510.30 532.41 2269.14 31.51 2014-09-25 17:39:55.000 268 33510.24 532.42 2269.25 31.51 2014-09-25 17:39:56.000 268 33510.26 532.39 2269.26 31.51 2014-09-25 17:39:57.000 268 33510.26 532.39 2269.16 31.51 2014-09-25 17:39:58.000 268 33510.33 532.40 2269.22 31.51 2014-09-25 17:39:59.000 268 33510.26 532.41 2269.23 31.51 2014-09-25 17:40:00.000 268 33510.24 532.44 2269.25 31.51 2014-09-25 17:40:01.000 268 33510.31 532.40 2269.29 31.51 2014-09-25 17:40:02.000 268 33510.33 532.34 2269.33 31.51 2014-09-25 17:40:03.000 268 33510.34 532.38 2269.25 31.51 2014-09-25 17:40:04.000 268 33510.33 532.36 2269.26 31.51 2014-09-25 17:40:05.000 268 33510.33 532.34 2269.18 31.51 2014-09-25 17:40:06.000 268 33510.37 532.36 2269.26 31.51 2014-09-25 17:40:07.000 268 33510.33 532.33 2269.31 31.51 2014-09-25 17:40:08.000 268 33510.42 532.32 2269.19 31.51 2014-09-25 17:40:09.000 268 33510.45 532.32 2269.23 31.51 2014-09-25 17:40:10.000 268 33510.46 532.30 2269.31 31.51 2014-09-25 17:40:11.000 268 33510.46 532.31 2269.19 31.51 2014-09-25 17:40:12.000 268 33510.52 532.28 2269.17 31.51 2014-09-25 17:40:13.000 268 33510.51 532.32 2269.24 31.51 2014-09-25 17:40:14.000 268 33510.52 532.26 2269.27 31.51 2014-09-25 17:40:15.000 268 33510.56 532.23 2269.29 31.51 2014-09-25 17:40:16.000 268 33510.58 532.19 2269.27 31.51 2014-09-25 17:40:17.000 268 33510.68 532.16 2269.24 31.51 2014-09-25 17:40:18.000 268 33510.70 532.13 2269.20 31.51 2014-09-25 17:40:19.000 268 33510.61 532.13 2269.14 31.51 2014-09-25 17:40:20.000 268 33510.70 532.14 2269.13 31.51 2014-09-25 17:40:21.000 268 33510.86 532.10 2269.22 31.51 2014-09-25 17:40:22.000 268 33510.83 532.09 2269.21 31.51 2014-09-25 17:40:23.000 268 33510.83 532.07 2269.17 31.51 2014-09-25 17:40:24.000 268 33510.94 532.06 2269.18 31.51 2014-09-25 17:40:24.000 268 33510.93 532.01 2269.21 31.51 2014-09-25 17:40:26.000 268 33511.00 532.00 2269.23 31.51 2014-09-25 17:40:27.000 268 33510.95 532.04 2269.15 31.51 2014-09-25 17:40:28.000 268 33510.89 532.00 2269.16 31.51 2014-09-25 17:40:29.000 268 33511.01 532.00 2269.12 31.51 2014-09-25 17:40:30.000 268 33510.98 531.99 2269.08 31.51 2014-09-25 17:40:31.000 268 33510.99 531.98 2269.13 31.51 2014-09-25 17:40:32.000 268 33511.19 532.02 2269.07 31.51 2014-09-25 17:40:33.000 268 33511.08 532.01 2269.03 31.51 2014-09-25 17:40:34.000 268 33511.05 531.97 2269.04 31.51 2014-09-25 17:40:35.000 268 33511.13 532.00 2269.09 31.51 2014-09-25 17:40:36.000 268 33511.14 531.97 2269.10 31.51 2014-09-25 17:40:37.000 268 33511.16 531.96 2269.04 31.51 2014-09-25 17:40:37.000 268 33511.14 531.98 2269.05 31.51 2014-09-25 17:40:39.000 268 33511.18 531.95 2269.06 31.51 2014-09-25 17:40:40.000 268 33511.10 531.95 2269.02 31.51 2014-09-25 17:40:41.000 268 33511.15 531.99 2269.04 31.51 2014-09-25 17:40:42.000 268 33511.04 531.98 2269.07 31.51 2014-09-25 17:40:43.000 268 33511.08 531.98 2269.03 31.51 2014-09-25 17:40:44.000 268 33510.99 531.95 2269.00 31.51 2014-09-25 17:40:45.000 268 33510.97 532.03 2269.02 31.51 2014-09-25 17:40:46.000 268 33511.07 531.97 2269.05 31.51 2014-09-25 17:40:47.000 268 33511.02 531.91 2269.04 31.51 2014-09-25 17:40:48.000 268 33510.99 532.00 2269.00 31.51 2014-09-25 17:40:49.000 268 33510.97 531.93 2269.03 31.51 2014-09-25 17:40:50.000 268 33511.06 531.94 2269.09 31.51 2014-09-25 17:40:51.000 268 33510.95 531.93 2268.99 31.51 2014-09-25 17:40:52.000 268 33511.03 531.95 2268.97 31.51 2014-09-25 17:40:53.000 268 33511.09 531.96 2269.05 31.51 2014-09-25 17:40:54.000 268 33511.01 531.95 2269.03 31.51 2014-09-25 17:40:55.000 268 33511.08 531.92 2268.98 31.51 2014-09-25 17:40:56.000 268 33511.02 531.93 2269.07 31.51 2014-09-25 17:40:57.000 268 33511.10 531.94 2268.96 31.51 2014-09-25 17:40:58.000 268 33511.05 531.92 2269.03 31.51 2014-09-25 17:40:59.000 268 33511.08 531.93 2269.01 31.51 2014-09-25 17:41:00.000 268 33511.06 531.90 2269.09 31.51 2014-09-25 17:41:01.000 268 33511.01 531.99 2269.13 31.51 2014-09-25 17:41:02.000 268 33511.13 531.97 2269.05 31.51 2014-09-25 17:41:03.000 268 33511.05 531.92 2269.03 31.51 2014-09-25 17:41:04.000 268 33511.04 531.93 2269.03 31.51 2014-09-25 17:41:05.000 268 33511.06 531.94 2269.06 31.51 2014-09-25 17:41:06.000 268 33510.95 531.95 2269.01 31.51 2014-09-25 17:41:07.000 268 33511.00 531.95 2269.06 31.51 2014-09-25 17:41:08.000 268 33511.10 531.90 2269.15 31.51 2014-09-25 17:41:09.000 268 33511.15 531.89 2269.09 31.51 2014-09-25 17:41:10.000 268 33510.97 531.88 2269.09 31.51 2014-09-25 17:41:11.000 268 33511.05 531.88 2269.11 31.51 2014-09-25 17:41:12.000 268 33511.11 531.83 2269.11 31.51 2014-09-25 17:41:13.000 268 33511.13 531.83 2269.13 31.51 2014-09-25 17:41:14.000 268 33511.03 531.78 2269.19 31.51 2014-09-25 17:41:15.000 268 33511.14 531.76 2269.12 31.51 2014-09-25 17:41:16.000 268 33511.11 531.73 2269.09 31.51 2014-09-25 17:41:17.000 268 33511.08 531.72 2269.16 31.51 2014-09-25 17:41:18.000 268 33511.12 531.72 2269.16 31.51 2014-09-25 17:41:18.000 268 33511.01 531.70 2269.08 31.51 2014-09-25 17:41:20.000 268 33511.04 531.66 2269.19 31.51 2014-09-25 17:41:21.000 268 33510.92 531.67 2269.12 31.51 2014-09-25 17:41:22.000 268 33510.93 531.63 2269.07 31.51 2014-09-25 17:41:23.000 268 33511.04 531.66 2269.11 31.51 2014-09-25 17:41:24.000 268 33510.97 531.61 2269.07 31.51 2014-09-25 17:41:25.000 268 33510.92 531.62 2269.14 31.51 2014-09-25 17:41:26.000 268 33510.83 531.64 2269.20 31.51 2014-09-25 17:41:27.000 268 33510.93 531.63 2269.15 31.51 2014-09-25 17:41:28.000 268 33510.85 531.63 2269.20 31.51 2014-09-25 17:41:29.000 268 33510.81 531.61 2269.23 31.51 2014-09-25 17:41:30.000 268 33510.81 531.63 2269.20 31.51 2014-09-25 17:41:31.000 268 33510.83 531.64 2269.10 31.51 2014-09-25 17:41:31.000 268 33510.85 531.65 2269.16 31.51 2014-09-25 17:41:33.000 268 33510.92 531.70 2269.19 31.51 2014-09-25 17:41:34.000 268 33510.85 531.66 2269.26 31.51 2014-09-25 17:41:35.000 268 33510.75 531.69 2269.19 31.51 2014-09-25 17:41:36.000 268 33510.74 531.69 2269.23 31.51 2014-09-25 17:41:37.000 268 33510.70 531.65 2269.10 31.51 2014-09-25 17:41:38.000 268 33510.78 531.66 2269.24 31.51 2014-09-25 17:41:39.000 268 33510.83 531.63 2269.20 31.51 2014-09-25 17:41:40.000 268 33510.73 531.61 2269.20 31.51 2014-09-25 17:41:41.000 268 33510.71 531.64 2269.23 31.51 2014-09-25 17:41:42.000 268 33510.60 531.62 2269.22 31.51 2014-09-25 17:41:43.000 268 33510.62 531.61 2269.22 31.51 2014-09-25 17:41:44.000 268 33510.71 531.58 2269.20 31.51 2014-09-25 17:41:45.000 268 33510.80 531.58 2269.34 31.51 2014-09-25 17:41:46.000 268 33510.70 531.55 2269.31 31.51 2014-09-25 17:41:47.000 268 33510.74 531.60 2269.25 31.51 2014-09-25 17:41:48.000 268 33510.68 531.58 2269.28 31.51 2014-09-25 17:41:49.000 268 33510.75 531.60 2269.25 31.51 2014-09-25 17:41:50.000 268 33510.75 531.57 2269.23 31.51 2014-09-25 17:41:51.000 268 33510.75 531.53 2269.25 31.51 2014-09-25 17:41:52.000 268 33510.79 531.53 2269.32 31.51 2014-09-25 17:41:53.000 268 33510.70 531.52 2269.29 31.51 2014-09-25 17:41:54.000 268 33510.86 531.48 2269.26 31.51 2014-09-25 17:41:55.000 268 33510.77 531.53 2269.17 31.51 2014-09-25 17:41:56.000 268 33510.71 531.55 2269.36 31.51 2014-09-25 17:41:57.000 268 33510.81 531.51 2269.29 31.51 2014-09-25 17:41:58.000 268 33510.79 531.49 2269.26 31.51 2014-09-25 17:41:59.000 268 33510.79 531.49 2269.29 31.51 2014-09-25 17:42:00.000 268 33510.78 531.46 2269.25 31.51 2014-09-25 17:42:01.000 268 33510.79 531.48 2269.30 31.51 2014-09-25 17:42:02.000 268 33510.85 531.48 2269.33 31.51 2014-09-25 17:42:03.000 268 33510.74 531.44 2269.26 31.51 2014-09-25 17:42:04.000 268 33510.78 531.45 2269.26 31.51 2014-09-25 17:42:05.000 268 33510.78 531.41 2269.29 31.51 2014-09-25 17:42:06.000 268 33510.79 531.43 2269.31 31.51 2014-09-25 17:42:07.000 268 33510.83 531.45 2269.33 31.51 2014-09-25 17:42:08.000 268 33510.79 531.42 2269.38 31.51 2014-09-25 17:42:09.000 268 33510.96 531.39 2269.29 31.51 2014-09-25 17:42:10.000 268 33510.82 531.39 2269.32 31.51 2014-09-25 17:42:11.000 268 33510.86 531.36 2269.34 31.51 2014-09-25 17:42:12.000 268 33510.85 531.36 2269.31 31.51 2014-09-25 17:42:12.000 268 33510.93 531.37 2269.25 31.51 2014-09-25 17:42:14.000 268 33510.81 531.36 2269.35 31.51 2014-09-25 17:42:15.000 268 33510.87 531.35 2269.35 31.51 2014-09-25 17:42:16.000 268 33510.87 531.31 2269.26 31.51 2014-09-25 17:42:17.000 268 33510.77 531.29 2269.23 31.51 2014-09-25 17:42:18.000 268 33510.85 531.24 2269.34 31.51 2014-09-25 17:42:19.000 268 33510.88 531.30 2269.35 31.51 2014-09-25 17:42:20.000 268 33510.92 531.27 2269.31 31.51 2014-09-25 17:42:21.000 268 33510.93 531.25 2269.31 31.51 2014-09-25 17:42:22.000 268 33510.90 531.24 2269.35 31.51 2014-09-25 17:42:23.000 268 33510.91 531.25 2269.34 31.51 2014-09-25 17:42:24.000 268 33510.95 531.27 2269.34 31.51 2014-09-25 17:42:25.000 268 33510.90 531.28 2269.29 31.51 2014-09-25 17:42:25.000 268 33510.95 531.26 2269.36 31.51 2014-09-25 17:42:27.000 268 33510.92 531.22 2269.25 31.51 2014-09-25 17:42:28.000 268 33510.94 531.21 2269.32 31.51 2014-09-25 17:42:29.000 268 33510.92 531.26 2269.35 31.51 2014-09-25 17:42:30.000 268 33510.99 531.21 2269.35 31.51 2014-09-25 17:42:31.000 268 33510.88 531.19 2269.28 31.51 2014-09-25 17:42:32.000 268 33511.01 531.23 2269.29 31.51 2014-09-25 17:42:33.000 268 33510.85 531.24 2269.31 31.51 2014-09-25 17:42:34.000 268 33510.93 531.25 2269.31 31.51 2014-09-25 17:42:35.000 268 33510.95 531.22 2269.38 31.51 2014-09-25 17:42:36.000 268 33510.99 531.20 2269.30 31.51 2014-09-25 17:42:37.000 268 33510.98 531.21 2269.31 31.51 2014-09-25 17:42:38.000 268 33510.98 531.22 2269.38 31.51 2014-09-25 17:42:39.000 268 33510.96 531.16 2269.30 31.51 2014-09-25 17:42:40.000 268 33510.89 531.18 2269.38 31.51 2014-09-25 17:42:41.000 268 33510.96 531.18 2269.28 31.51 2014-09-25 17:42:42.000 268 33511.01 531.12 2269.33 31.51 2014-09-25 17:42:43.000 268 33510.85 531.15 2269.33 31.51 2014-09-25 17:42:44.000 268 33510.98 531.16 2269.29 31.51 2014-09-25 17:42:45.000 268 33510.93 531.12 2269.35 31.51 2014-09-25 17:42:46.000 268 33510.86 531.08 2269.27 31.51 2014-09-25 17:42:47.000 268 33510.86 531.06 2269.41 31.51 2014-09-25 17:42:48.000 268 33510.99 531.07 2269.38 31.51 2014-09-25 17:42:49.000 268 33510.82 531.08 2269.39 31.51 2014-09-25 17:42:50.000 268 33510.94 531.03 2269.32 31.51 2014-09-25 17:42:51.000 268 33510.82 531.08 2269.39 31.51 2014-09-25 17:42:52.000 268 33510.88 531.02 2269.35 31.51 2014-09-25 17:42:53.000 268 33510.92 530.97 2269.34 31.51 2014-09-25 17:42:54.000 268 33510.85 531.03 2269.32 31.51 2014-09-25 17:42:55.000 268 33510.89 530.99 2269.36 31.51 2014-09-25 17:42:56.000 268 33510.87 530.98 2269.35 31.51 2014-09-25 17:42:57.000 268 33510.89 530.99 2269.38 31.51 2014-09-25 17:42:58.000 268 33510.81 530.95 2269.38 31.51 2014-09-25 17:42:59.000 268 33510.83 530.98 2269.35 31.51 2014-09-25 17:43:00.000 268 33510.67 531.00 2269.32 31.51 2014-09-25 17:43:01.000 268 33510.63 530.94 2269.37 31.51 2014-09-25 17:43:02.000 268 33510.80 531.01 2269.39 31.51 2014-09-25 17:43:03.000 268 33510.69 530.94 2269.41 31.51 2014-09-25 17:43:04.000 268 33510.70 530.94 2269.44 31.51 2014-09-25 17:43:05.000 268 33510.67 531.00 2269.43 31.51 2014-09-25 17:43:06.000 268 33510.66 530.96 2269.36 31.51 2014-09-25 17:43:06.000 268 33510.57 530.94 2269.35 31.51 2014-09-25 17:43:08.000 268 33510.52 530.94 2269.44 31.51 2014-09-25 17:43:09.000 268 33510.63 530.95 2269.51 31.51 2014-09-25 17:43:10.000 268 33510.56 530.95 2269.48 31.51 2014-09-25 17:43:11.000 268 33510.61 530.93 2269.55 31.51 2014-09-25 17:43:12.000 268 33510.65 530.95 2269.51 31.51 2014-09-25 17:43:13.000 268 33510.52 530.97 2269.45 31.51 2014-09-25 17:43:14.000 268 33510.37 530.97 2269.51 31.51 2014-09-25 17:43:15.000 268 33510.57 530.97 2269.51 31.51 2014-09-25 17:43:16.000 268 33510.45 530.94 2269.54 31.51 2014-09-25 17:43:17.000 268 33510.42 531.02 2269.57 31.51 2014-09-25 17:43:18.000 268 33510.34 531.02 2269.61 31.51 2014-09-25 17:43:19.000 268 33510.32 531.02 2269.52 31.51 2014-09-25 17:43:19.000 268 33510.30 531.04 2269.64 31.51 2014-09-25 17:43:21.000 268 33510.31 531.09 2269.53 31.51 2014-09-25 17:43:22.000 268 33510.25 531.07 2269.50 31.51 2014-09-25 17:43:23.000 268 33510.22 531.07 2269.54 31.51 2014-09-25 17:43:24.000 268 33510.28 531.07 2269.59 31.51 2014-09-25 17:43:25.000 268 33510.27 531.09 2269.59 31.51 2014-09-25 17:43:26.000 268 33510.17 531.08 2269.58 31.51 2014-09-25 17:43:27.000 268 33510.12 531.05 2269.59 31.51 2014-09-25 17:43:28.000 268 33510.18 531.04 2269.59 31.51 2014-09-25 17:43:29.000 268 33510.09 531.03 2269.75 31.51 2014-09-25 17:43:30.000 268 33510.00 531.04 2269.68 31.51 2014-09-25 17:43:31.000 268 33510.06 531.01 2269.57 31.51 2014-09-25 17:43:32.000 268 33510.03 531.02 2269.70 31.51 2014-09-25 17:43:33.000 268 33510.00 531.01 2269.66 31.51 2014-09-25 17:43:34.000 268 33510.03 531.01 2269.68 31.51 2014-09-25 17:43:35.000 268 33510.03 530.99 2269.71 31.51 2014-09-25 17:43:36.000 268 33509.90 531.00 2269.74 31.51 2014-09-25 17:43:37.000 268 33509.90 531.01 2269.75 31.51 2014-09-25 17:43:38.000 268 33510.06 530.96 2269.71 31.51 2014-09-25 17:43:39.000 268 33509.93 530.94 2269.66 31.51 2014-09-25 17:43:40.000 268 33509.89 530.96 2269.66 31.51 2014-09-25 17:43:41.000 268 33509.92 530.92 2269.76 31.51 2014-09-25 17:43:42.000 268 33509.95 530.91 2269.79 31.51 2014-09-25 17:43:43.000 268 33509.81 530.93 2269.72 31.51 2014-09-25 17:43:44.000 268 33509.96 530.88 2269.76 31.51 2014-09-25 17:43:45.000 268 33509.93 530.88 2269.75 31.51 2014-09-25 17:43:46.000 268 33509.96 530.87 2269.76 31.51 2014-09-25 17:43:47.000 268 33510.02 530.85 2269.89 31.51 2014-09-25 17:43:48.000 268 33509.96 530.89 2269.79 31.51 2014-09-25 17:43:49.000 268 33510.02 530.89 2269.84 31.51 2014-09-25 17:43:50.000 268 33510.02 530.89 2269.80 31.51 2014-09-25 17:43:51.000 268 33510.11 530.83 2269.80 31.51 2014-09-25 17:43:52.000 268 33510.02 530.86 2269.81 31.51 2014-09-25 17:43:53.000 268 33510.03 530.90 2269.84 31.51 2014-09-25 17:43:54.000 268 33510.00 530.87 2269.73 31.51 2014-09-25 17:43:55.000 268 33509.96 530.87 2269.78 31.51 2014-09-25 17:43:56.000 268 33510.04 530.81 2269.76 31.51 2014-09-25 17:43:57.000 268 33510.08 530.80 2269.78 31.51 2014-09-25 17:43:58.000 268 33509.96 530.79 2269.76 31.51 2014-09-25 17:43:59.000 268 33510.00 530.77 2269.75 31.51 2014-09-25 17:44:00.000 268 33510.02 530.82 2269.78 31.51 2014-09-25 17:44:00.000 268 33510.02 530.79 2269.74 31.51 2014-09-25 17:44:02.000 268 33510.02 530.78 2269.76 31.51 2014-09-25 17:44:03.000 268 33510.06 530.80 2269.81 31.51 2014-09-25 17:44:04.000 268 33510.00 530.80 2269.84 31.51 2014-09-25 17:44:05.000 268 33510.08 530.82 2269.78 31.51 2014-09-25 17:44:06.000 268 33510.04 530.82 2269.78 31.51 2014-09-25 17:44:07.000 268 33510.09 530.82 2269.81 31.51 2014-09-25 17:44:08.000 268 33510.13 530.80 2269.88 31.51 2014-09-25 17:44:09.000 268 33510.09 530.83 2269.81 31.51 2014-09-25 17:44:10.000 268 33510.02 530.79 2269.81 31.51 2014-09-25 17:44:11.000 268 33510.06 530.83 2269.89 31.51 2014-09-25 17:44:12.000 268 33510.14 530.81 2269.81 31.51 2014-09-25 17:44:13.000 268 33510.01 530.77 2269.73 31.51 2014-09-25 17:44:13.000 268 33510.08 530.79 2269.84 31.51 2014-09-25 17:44:15.000 268 33510.03 530.73 2269.75 31.51 2014-09-25 17:44:16.000 268 33510.00 530.72 2269.80 31.51 2014-09-25 17:44:17.000 268 33510.03 530.73 2269.79 31.51 2014-09-25 17:44:18.000 268 33509.94 530.69 2269.82 31.51 2014-09-25 17:44:19.000 268 33510.03 530.68 2269.80 31.51 2014-09-25 17:44:20.000 268 33509.98 530.75 2269.83 31.51 2014-09-25 17:44:21.000 268 33509.98 530.70 2269.87 31.51 2014-09-25 17:44:22.000 268 33509.92 530.70 2269.89 31.51 2014-09-25 17:44:23.000 268 33509.90 530.71 2269.77 31.51 2014-09-25 17:44:24.000 268 33509.81 530.70 2269.75 31.51 2014-09-25 17:44:25.000 268 33509.78 530.71 2269.89 31.51 2014-09-25 17:44:26.000 268 33509.80 530.75 2269.72 31.51 2014-09-25 17:44:27.000 268 33509.82 530.72 2269.84 31.51 2014-09-25 17:44:28.000 268 33509.81 530.74 2269.80 31.51 2014-09-25 17:44:29.000 268 33509.74 530.70 2269.90 31.51 2014-09-25 17:44:30.000 268 33509.78 530.74 2269.88 31.51 2014-09-25 17:44:31.000 268 33509.74 530.79 2269.89 31.51 2014-09-25 17:44:32.000 268 33509.74 530.76 2269.81 31.51 2014-09-25 17:44:33.000 268 33509.84 530.77 2269.94 31.51 2014-09-25 17:44:34.000 268 33509.75 530.79 2269.92 31.51 2014-09-25 17:44:35.000 268 33509.77 530.76 2269.94 31.51 2014-09-25 17:44:36.000 268 33509.67 530.73 2269.94 31.51 2014-09-25 17:44:37.000 268 33509.74 530.72 2269.88 31.51 2014-09-25 17:44:38.000 268 33509.84 530.71 2269.95 31.51 2014-09-25 17:44:39.000 268 33509.71 530.71 2269.90 31.51 2014-09-25 17:44:40.000 268 33509.68 530.69 2269.90 31.51 2014-09-25 17:44:41.000 268 33509.71 530.70 2269.98 31.51 2014-09-25 17:44:42.000 268 33509.71 530.73 2269.93 31.51 2014-09-25 17:44:43.000 268 33509.68 530.73 2269.91 31.51 2014-09-25 17:44:44.000 268 33509.61 530.70 2270.01 31.51 2014-09-25 17:44:45.000 268 33509.67 530.74 2269.94 31.51 2014-09-25 17:44:46.000 268 33509.61 530.71 2269.95 31.51 2014-09-25 17:44:47.000 268 33509.63 530.75 2269.98 31.51 2014-09-25 17:44:48.000 268 33509.64 530.74 2270.01 31.51 2014-09-25 17:44:49.000 268 33509.62 530.74 2269.95 31.51 2014-09-25 17:44:50.000 268 33509.61 530.73 2269.97 31.51 2014-09-25 17:44:51.000 268 33509.72 530.78 2269.97 31.51 2014-09-25 17:44:52.000 268 33509.57 530.76 2269.96 31.51 2014-09-25 17:44:53.000 268 33509.56 530.75 2269.95 31.51 2014-09-25 17:44:54.000 268 33509.62 530.77 2269.91 31.51 2014-09-25 17:44:54.000 268 33509.63 530.73 2270.09 31.51 2014-09-25 17:44:56.000 268 33509.64 530.75 2269.95 31.51 2014-09-25 17:44:57.000 268 33509.61 530.72 2270.10 31.51 2014-09-25 17:44:58.000 268 33509.60 530.70 2270.01 31.51 2014-09-25 17:44:59.000 268 33509.66 530.70 2270.04 31.51 2014-09-25 17:45:00.000 268 33509.64 530.74 2269.93 31.51 2014-09-25 17:45:01.000 268 33509.54 530.68 2269.99 31.51 2014-09-25 17:45:02.000 268 33509.72 530.70 2270.11 31.51 2014-09-25 17:45:03.000 268 33509.55 530.69 2270.06 31.51 2014-09-25 17:45:04.000 268 33509.53 530.67 2269.99 31.51 2014-09-25 17:45:05.000 268 33509.55 530.63 2270.06 31.51 2014-09-25 17:45:06.000 268 33509.59 530.66 2269.98 31.51 2014-09-25 17:45:07.000 268 33509.42 530.67 2270.03 31.51 2014-09-25 17:45:07.000 268 33509.69 530.63 2270.12 31.51 2014-09-25 17:45:09.000 268 33509.37 530.63 2270.04 31.51 2014-09-25 17:45:10.000 268 33509.43 530.64 2270.08 31.51 2014-09-25 17:45:11.000 268 33509.54 530.59 2270.10 31.51 2014-09-25 17:45:12.000 268 33509.48 530.60 2270.07 31.51 2014-09-25 17:45:13.000 268 33509.49 530.62 2270.10 31.51 2014-09-25 17:45:14.000 268 33509.52 530.63 2270.07 31.51 2014-09-25 17:45:15.000 268 33509.57 530.67 2270.06 31.51 2014-09-25 17:45:16.000 268 33509.55 530.67 2270.09 31.51 2014-09-25 17:45:17.000 268 33509.61 530.63 2270.06 31.51 2014-09-25 17:45:18.000 268 33509.69 530.64 2270.10 31.51 2014-09-25 17:45:19.000 268 33509.67 530.62 2270.07 31.51 2014-09-25 17:45:20.000 268 33509.71 530.62 2270.02 31.51 2014-09-25 17:45:21.000 268 33509.64 530.59 2270.11 31.51 2014-09-25 17:45:22.000 268 33509.69 530.60 2270.07 31.51 2014-09-25 17:45:23.000 268 33509.68 530.56 2270.13 31.51 2014-09-25 17:45:24.000 268 33509.72 530.54 2270.03 31.51 2014-09-25 17:45:25.000 268 33509.70 530.53 2270.03 31.51 2014-09-25 17:45:26.000 268 33509.81 530.51 2270.00 31.51 2014-09-25 17:45:27.000 268 33509.78 530.50 2270.06 31.51 2014-09-25 17:45:28.000 268 33509.74 530.51 2270.07 31.51 2014-09-25 17:45:29.000 268 33509.81 530.49 2270.03 31.51 2014-09-25 17:45:30.000 268 33509.80 530.46 2270.06 31.51 2014-09-25 17:45:31.000 268 33509.80 530.46 2270.05 31.51 2014-09-25 17:45:32.000 268 33509.85 530.46 2270.01 31.51 2014-09-25 17:45:33.000 268 33509.71 530.47 2270.00 31.51 2014-09-25 17:45:34.000 268 33509.84 530.47 2270.06 31.51 2014-09-25 17:45:35.000 268 33509.84 530.46 2270.03 31.51 2014-09-25 17:45:36.000 268 33509.79 530.46 2270.00 31.51 2014-09-25 17:45:37.000 268 33509.74 530.45 2270.07 31.51 2014-09-25 17:45:38.000 268 33509.86 530.48 2270.00 31.51 2014-09-25 17:45:39.000 268 33509.79 530.50 2269.99 31.51 2014-09-25 17:45:40.000 268 33509.74 530.49 2269.90 31.51 2014-09-25 17:45:41.000 268 33509.77 530.48 2270.04 31.51 2014-09-25 17:45:42.000 268 33509.74 530.46 2270.02 31.51 2014-09-25 17:45:43.000 268 33509.78 530.45 2269.97 31.51 2014-09-25 17:45:44.000 268 33509.74 530.49 2270.05 31.51 2014-09-25 17:45:45.000 268 33509.72 530.48 2270.05 31.51 2014-09-25 17:45:46.000 268 33509.64 530.47 2270.00 31.51 2014-09-25 17:45:47.000 268 33509.66 530.49 2270.01 31.51 2014-09-25 17:45:48.000 268 33509.77 530.50 2270.07 31.51 2014-09-25 17:45:48.000 268 33509.68 530.54 2270.01 31.51 2014-09-25 17:45:50.000 268 33509.76 530.51 2270.10 31.51 2014-09-25 17:45:51.000 268 33509.71 530.47 2270.06 31.51 2014-09-25 17:45:52.000 268 33509.72 530.46 2270.09 31.51 2014-09-25 17:45:53.000 268 33509.70 530.51 2270.07 31.51 2014-09-25 17:45:54.000 268 33509.80 530.54 2270.12 31.51 2014-09-25 17:45:55.000 268 33509.75 530.52 2270.09 31.51 2014-09-25 17:45:56.000 268 33509.78 530.50 2270.16 31.51 2014-09-25 17:45:57.000 268 33509.86 530.54 2270.10 31.51 2014-09-25 17:45:58.000 268 33509.81 530.52 2270.06 31.51 2014-09-25 17:45:59.000 268 33509.91 530.51 2270.08 31.51 2014-09-25 17:46:00.000 268 33510.07 530.48 2270.10 31.51 2014-09-25 17:46:01.000 268 33510.11 530.51 2270.09 31.51 2014-09-25 17:46:01.000 268 33510.07 530.50 2270.13 31.51 2014-09-25 17:46:03.000 268 33510.15 530.50 2270.16 31.51 2014-09-25 17:46:04.000 268 33510.27 530.45 2270.18 31.51 2014-09-25 17:46:05.000 268 33510.29 530.43 2270.13 31.51 2014-09-25 17:46:06.000 268 33510.37 530.45 2270.04 31.51 2014-09-25 17:46:07.000 268 33510.45 530.46 2270.06 31.51 2014-09-25 17:46:08.000 268 33510.39 530.44 2270.07 31.51 2014-09-25 17:46:09.000 268 33510.58 530.43 2270.07 31.51 2014-09-25 17:46:10.000 268 33510.48 530.44 2269.98 31.51 2014-09-25 17:46:11.000 268 33510.51 530.43 2269.99 31.51 2014-09-25 17:46:12.000 268 33510.47 530.46 2269.96 31.51 2014-09-25 17:46:13.000 268 33510.46 530.47 2270.01 31.51 2014-09-25 17:46:14.000 268 33510.49 530.41 2270.00 31.51 2014-09-25 17:46:15.000 268 33510.43 530.42 2270.05 31.51 2014-09-25 17:46:16.000 268 33510.58 530.42 2269.97 31.51 2014-09-25 17:46:17.000 268 33510.47 530.39 2269.91 31.51 2014-09-25 17:46:18.000 268 33510.40 530.40 2269.98 31.51 2014-09-25 17:46:19.000 268 33510.27 530.47 2269.94 31.51 2014-09-25 17:46:20.000 268 33510.18 530.48 2270.01 31.51 2014-09-25 17:46:21.000 268 33510.16 530.48 2270.06 31.51 2014-09-25 17:46:22.000 268 33510.08 530.51 2269.99 31.51 2014-09-25 17:46:23.000 268 33509.83 530.53 2269.91 31.51 2014-09-25 17:46:24.000 268 33509.77 530.56 2269.99 31.51 2014-09-25 17:46:25.000 268 33509.59 530.61 2270.05 31.51 2014-09-25 17:46:26.000 268 33509.47 530.69 2270.06 31.51 2014-09-25 17:46:27.000 268 33509.53 530.67 2270.06 31.51 2014-09-25 17:46:28.000 268 33509.22 530.70 2270.22 31.51 2014-09-25 17:46:29.000 268 33509.26 530.70 2270.17 31.51 2014-09-25 17:46:30.000 268 33509.08 530.70 2270.22 31.51 2014-09-25 17:46:31.000 268 33509.02 530.73 2270.17 31.51 2014-09-25 17:46:32.000 268 33508.99 530.77 2270.21 31.51 2014-09-25 17:46:33.000 268 33508.87 530.78 2270.31 31.51 2014-09-25 17:46:34.000 268 33508.68 530.82 2270.24 31.51 2014-09-25 17:46:35.000 268 33508.68 530.82 2270.25 31.51 2014-09-25 17:46:36.000 268 33508.66 530.86 2270.37 31.51 2014-09-25 17:46:37.000 268 33508.63 530.91 2270.46 31.51 2014-09-25 17:46:38.000 268 33508.67 530.90 2270.46 31.51 2014-09-25 17:46:39.000 268 33508.72 530.87 2270.52 31.51 2014-09-25 17:46:40.000 268 33508.72 530.90 2270.61 31.51 2014-09-25 17:46:41.000 268 33508.75 530.90 2270.53 31.51 2014-09-25 17:46:42.000 268 33508.75 530.88 2270.61 31.51 2014-09-25 17:46:42.000 268 33508.91 530.85 2270.65 31.51 2014-09-25 17:46:44.000 268 33508.84 530.89 2270.65 31.51 2014-09-25 17:46:45.000 268 33508.84 530.86 2270.68 31.51 2014-09-25 17:46:46.000 268 33508.96 530.87 2270.68 31.51 2014-09-25 17:46:47.000 268 33508.90 530.90 2270.63 31.51 2014-09-25 17:46:48.000 268 33509.01 530.89 2270.70 31.51 2014-09-25 17:46:49.000 268 33509.10 530.80 2270.73 31.51 2014-09-25 17:46:50.000 268 33509.21 530.82 2270.68 31.51 2014-09-25 17:46:51.000 268 33509.32 530.81 2270.73 31.51 2014-09-25 17:46:52.000 268 33509.47 530.74 2270.65 31.51 2014-09-25 17:46:53.000 268 33509.38 530.70 2270.65 31.51 2014-09-25 17:46:54.000 268 33509.57 530.70 2270.74 31.51 2014-09-25 17:46:55.000 268 33509.56 530.64 2270.75 31.51 2014-09-25 17:46:55.000 268 33509.56 530.64 2270.66 31.51 2014-09-25 17:46:57.000 268 33509.72 530.65 2270.68 31.51 2014-09-25 17:46:58.000 268 33509.78 530.56 2270.71 31.51 2014-09-25 17:46:59.000 268 33509.84 530.53 2270.65 31.51 2014-09-25 17:47:00.000 268 33509.87 530.53 2270.61 31.51 2014-09-25 17:47:01.000 268 33510.00 530.44 2270.65 31.51 2014-09-25 17:47:02.000 268 33510.00 530.45 2270.62 31.51 2014-09-25 17:47:03.000 268 33510.15 530.43 2270.62 31.51 2014-09-25 17:47:04.000 268 33510.17 530.36 2270.53 31.51 2014-09-25 17:47:05.000 268 33510.22 530.38 2270.44 31.51 2014-09-25 17:47:06.000 268 33510.21 530.34 2270.44 31.51 2014-09-25 17:47:07.000 268 33510.25 530.29 2270.31 31.51 2014-09-25 17:47:08.000 268 33510.24 530.26 2270.50 31.51 2014-09-25 17:47:09.000 268 33510.34 530.30 2270.43 31.51 2014-09-25 17:47:10.000 268 33510.33 530.26 2270.43 31.51 2014-09-25 17:47:11.000 268 33510.40 530.23 2270.42 31.51 2014-09-25 17:47:12.000 268 33510.41 530.30 2270.36 31.51 2014-09-25 17:47:13.000 268 33510.45 530.32 2270.32 31.51 2014-09-25 17:47:14.000 268 33510.43 530.25 2270.33 31.51 2014-09-25 17:47:15.000 268 33510.36 530.30 2270.29 31.51 2014-09-25 17:47:16.000 268 33510.35 530.28 2270.29 31.51 2014-09-25 17:47:17.000 268 33510.46 530.29 2270.27 31.51 2014-09-25 17:47:18.000 268 33510.40 530.26 2270.24 31.51 2014-09-25 17:47:19.000 268 33510.34 530.29 2270.19 31.51 2014-09-25 17:47:20.000 268 33510.27 530.29 2270.21 31.51 2014-09-25 17:47:21.000 268 33510.23 530.30 2270.22 31.51 2014-09-25 17:47:22.000 268 33510.14 530.31 2270.22 31.51 2014-09-25 17:47:23.000 268 33510.12 530.29 2270.26 31.51 2014-09-25 17:47:24.000 268 33510.02 530.35 2270.19 31.51 2014-09-25 17:47:25.000 268 33509.94 530.38 2270.23 31.51 2014-09-25 17:47:26.000 268 33509.78 530.35 2270.22 31.51 2014-09-25 17:47:27.000 268 33509.68 530.39 2270.28 31.51 2014-09-25 17:47:28.000 268 33509.71 530.44 2270.14 31.51 2014-09-25 17:47:29.000 268 33509.71 530.45 2270.14 31.51 2014-09-25 17:47:30.000 268 33509.55 530.48 2270.26 31.51 2014-09-25 17:47:31.000 268 33509.48 530.51 2270.26 31.51 2014-09-25 17:47:32.000 268 33509.44 530.51 2270.33 31.51 2014-09-25 17:47:33.000 268 33509.29 530.54 2270.40 31.51 2014-09-25 17:47:34.000 268 33509.29 530.57 2270.39 31.51 2014-09-25 17:47:35.000 268 33509.32 530.57 2270.38 31.51 2014-09-25 17:47:36.000 268 33509.18 530.60 2270.40 31.51 2014-09-25 17:47:36.000 268 33509.15 530.60 2270.46 31.51 2014-09-25 17:47:38.000 268 33509.13 530.69 2270.39 31.51 2014-09-25 17:47:39.000 268 33509.03 530.64 2270.53 31.51 2014-09-25 17:47:40.000 268 33509.09 530.63 2270.55 31.51 2014-09-25 17:47:41.000 268 33509.01 530.63 2270.49 31.51 2014-09-25 17:47:42.000 268 33509.03 530.68 2270.59 31.51 2014-09-25 17:47:43.000 268 33509.12 530.67 2270.67 31.51 2014-09-25 17:47:44.000 268 33509.07 530.66 2270.68 31.51 2014-09-25 17:47:45.000 268 33509.03 530.69 2270.71 31.51 2014-09-25 17:47:46.000 268 33509.04 530.70 2270.71 31.51 2014-09-25 17:47:47.000 268 33509.11 530.70 2270.71 31.51 2014-09-25 17:47:48.000 268 33509.15 530.73 2270.71 31.51 2014-09-25 17:47:49.000 268 33509.19 530.74 2270.73 31.51 2014-09-25 17:47:49.000 268 33509.28 530.74 2270.70 31.51 2014-09-25 17:47:51.000 268 33509.35 530.68 2270.84 31.51 2014-09-25 17:47:52.000 268 33509.54 530.68 2270.84 31.51 2014-09-25 17:47:53.000 268 33509.50 530.66 2270.81 31.51 2014-09-25 17:47:54.000 268 33509.52 530.63 2270.75 31.51 2014-09-25 17:47:55.000 268 33509.51 530.62 2270.78 31.51 2014-09-25 17:47:56.000 268 33509.59 530.61 2270.76 31.51 2014-09-25 17:47:57.000 268 33509.65 530.57 2270.76 31.51 2014-09-25 17:47:58.000 268 33509.74 530.57 2270.71 31.51 2014-09-25 17:47:59.000 268 33509.64 530.55 2270.76 31.51 2014-09-25 17:48:00.000 268 33509.64 530.56 2270.71 31.51 2014-09-25 17:48:01.000 268 33509.55 530.55 2270.71 31.51 2014-09-25 17:48:02.000 268 33509.57 530.54 2270.68 31.51 2014-09-25 17:48:03.000 268 33509.55 530.52 2270.74 31.51 2014-09-25 17:48:04.000 268 33509.59 530.52 2270.70 31.51 2014-09-25 17:48:05.000 268 33509.55 530.50 2270.65 31.51 2014-09-25 17:48:06.000 268 33509.55 530.51 2270.71 31.51 2014-09-25 17:48:07.000 268 33509.58 530.51 2270.64 31.51 2014-09-25 17:48:08.000 268 33509.61 530.49 2270.78 31.51 2014-09-25 17:48:09.000 268 33509.52 530.51 2270.70 31.51 2014-09-25 17:48:10.000 268 33509.56 530.54 2270.79 31.51 2014-09-25 17:48:11.000 268 33509.53 530.56 2270.74 31.51 2014-09-25 17:48:12.000 268 33509.57 530.59 2270.70 31.51 2014-09-25 17:48:13.000 268 33509.57 530.57 2270.66 31.51 2014-09-25 17:48:14.000 268 33509.44 530.59 2270.74 31.51 2014-09-25 17:48:15.000 268 33509.47 530.62 2270.75 31.51 2014-09-25 17:48:16.000 268 33509.47 530.60 2270.77 31.51 2014-09-25 17:48:17.000 268 33509.44 530.60 2270.72 31.51 2014-09-25 17:48:18.000 268 33509.39 530.60 2270.65 31.51 2014-09-25 17:48:19.000 268 33509.46 530.62 2270.80 31.51 2014-09-25 17:48:20.000 268 33509.37 530.64 2270.74 31.51 2014-09-25 17:48:21.000 268 33509.37 530.60 2270.77 31.51 2014-09-25 17:48:22.000 268 33509.39 530.64 2270.75 31.51 2014-09-25 17:48:23.000 268 33509.35 530.64 2270.75 31.51 2014-09-25 17:48:24.000 268 33509.31 530.65 2270.79 31.51 2014-09-25 17:48:25.000 268 33509.29 530.63 2270.69 31.51 2014-09-25 17:48:26.000 268 33509.09 530.66 2270.79 31.51 2014-09-25 17:48:27.000 268 33509.12 530.65 2270.71 31.51 2014-09-25 17:48:28.000 268 33508.99 530.70 2270.81 31.51 2014-09-25 17:48:29.000 268 33508.96 530.70 2270.80 31.51 2014-09-25 17:48:30.000 268 33508.85 530.68 2270.89 31.51 2014-09-25 17:48:30.000 268 33508.82 530.68 2270.96 31.51 2014-09-25 17:48:32.000 268 33508.79 530.72 2270.91 31.51 2014-09-25 17:48:33.000 268 33508.63 530.74 2270.80 31.51 2014-09-25 17:48:34.000 268 33508.72 530.76 2270.93 31.51 2014-09-25 17:48:35.000 268 33508.63 530.74 2270.89 31.51 2014-09-25 17:48:36.000 268 33508.58 530.75 2270.91 31.51 2014-09-25 17:48:37.000 268 33508.59 530.80 2270.86 31.51 2014-09-25 17:48:38.000 268 33508.58 530.81 2270.97 31.51 2014-09-25 17:48:39.000 268 33508.61 530.84 2270.95 31.51 2014-09-25 17:48:40.000 268 33508.49 530.86 2271.07 31.51 2014-09-25 17:48:41.000 268 33508.50 530.83 2271.12 31.51 2014-09-25 17:48:42.000 268 33508.50 530.87 2271.02 31.51 2014-09-25 17:48:43.000 268 33508.50 530.86 2271.20 31.51 2014-09-25 17:48:43.000 268 33508.53 530.88 2271.02 31.51 2014-09-25 17:48:45.000 268 33508.41 530.87 2271.18 31.51 2014-09-25 17:48:46.000 268 33508.58 530.88 2271.16 31.51 2014-09-25 17:48:47.000 268 33508.53 530.85 2271.16 31.51 2014-09-25 17:48:48.000 268 33508.62 530.90 2271.15 31.51 2014-09-25 17:48:49.000 268 33508.69 530.85 2271.17 31.51 2014-09-25 17:48:50.000 268 33508.69 530.85 2271.12 31.51 2014-09-25 17:48:51.000 268 33508.63 530.85 2271.22 31.51 2014-09-25 17:48:52.000 268 33508.79 530.82 2271.20 31.51 2014-09-25 17:48:53.000 268 33508.64 530.83 2271.21 31.51 2014-09-25 17:48:54.000 268 33508.68 530.85 2271.22 31.51 2014-09-25 17:48:55.000 268 33508.65 530.83 2271.27 31.51 2014-09-25 17:48:56.000 268 33508.69 530.83 2271.16 31.51 2014-09-25 17:48:57.000 268 33508.66 530.82 2271.18 31.51 2014-09-25 17:48:58.000 268 33508.59 530.82 2271.12 31.51 2014-09-25 17:48:59.000 268 33508.70 530.79 2271.11 31.51 2014-09-25 17:49:00.000 268 33508.76 530.82 2271.17 31.51 2014-09-25 17:49:01.000 268 33508.74 530.76 2271.18 31.51 2014-09-25 17:49:02.000 268 33508.88 530.76 2271.20 31.51 2014-09-25 17:49:03.000 268 33508.74 530.75 2271.23 31.51 2014-09-25 17:49:04.000 268 33508.85 530.76 2271.12 31.51 2014-09-25 17:49:05.000 268 33508.90 530.77 2271.08 31.51 2014-09-25 17:49:06.000 268 33508.97 530.75 2271.11 31.51 2014-09-25 17:49:07.000 268 33508.94 530.76 2271.06 31.51 2014-09-25 17:49:08.000 268 33508.94 530.77 2271.12 31.51 2014-09-25 17:49:09.000 268 33508.89 530.74 2271.11 31.51 2014-09-25 17:49:10.000 268 33508.99 530.65 2271.15 31.51 2014-09-25 17:49:11.000 268 33509.11 530.65 2271.10 31.51 2014-09-25 17:49:12.000 268 33509.16 530.65 2271.08 31.51 2014-09-25 17:49:13.000 268 33509.12 530.65 2271.09 31.51 2014-09-25 17:49:14.000 268 33509.07 530.65 2271.06 31.51 2014-09-25 17:49:15.000 268 33509.15 530.62 2271.08 31.51 2014-09-25 17:49:16.000 268 33509.24 530.56 2271.06 31.51 2014-09-25 17:49:17.000 268 33509.18 530.53 2271.06 31.51 2014-09-25 17:49:18.000 268 33509.18 530.59 2271.00 31.51 2014-09-25 17:49:19.000 268 33509.12 530.56 2271.12 31.51 2014-09-25 17:49:20.000 268 33509.11 530.51 2271.00 31.51 2014-09-25 17:49:21.000 268 33509.09 530.54 2271.06 31.51 2014-09-25 17:49:22.000 268 33509.19 530.53 2271.02 31.51 2014-09-25 17:49:23.000 268 33509.20 530.50 2271.07 31.51 2014-09-25 17:49:24.000 268 33509.21 530.55 2271.04 31.51 2014-09-25 17:49:24.000 268 33509.22 530.61 2271.00 31.51 2014-09-25 17:49:26.000 268 33509.18 530.56 2271.02 31.51 2014-09-25 17:49:27.000 268 33509.22 530.57 2271.01 31.51 2014-09-25 17:49:28.000 268 33509.27 530.60 2271.01 31.51 2014-09-25 17:49:29.000 268 33509.24 530.57 2270.96 31.51 2014-09-25 17:49:30.000 268 33509.19 530.60 2271.07 31.51 2014-09-25 17:49:31.000 268 33509.29 530.61 2271.07 31.51 2014-09-25 17:49:32.000 268 33509.21 530.62 2271.03 31.51 2014-09-25 17:49:33.000 268 33509.30 530.60 2271.02 31.51 2014-09-25 17:49:34.000 268 33509.39 530.61 2271.00 31.51 2014-09-25 17:49:35.000 268 33509.40 530.60 2270.98 31.51 2014-09-25 17:49:36.000 268 33509.43 530.66 2271.02 31.51 2014-09-25 17:49:37.000 268 33509.56 530.58 2271.12 31.51 2014-09-25 17:49:37.000 268 33509.55 530.58 2270.99 31.51 2014-09-25 17:49:39.000 268 33509.58 530.57 2270.97 31.51 2014-09-25 17:49:40.000 268 33509.67 530.54 2271.03 31.51 2014-09-25 17:49:41.000 268 33509.64 530.53 2271.03 31.51 2014-09-25 17:49:42.000 268 33509.70 530.52 2271.02 31.51 2014-09-25 17:49:43.000 268 33509.76 530.54 2270.99 31.51 2014-09-25 17:49:44.000 268 33509.83 530.50 2271.05 31.51 2014-09-25 17:49:45.000 268 33509.85 530.50 2271.09 31.51 2014-09-25 17:49:46.000 268 33509.92 530.47 2270.93 31.51 2014-09-25 17:49:47.000 268 33509.97 530.48 2271.00 31.51 2014-09-25 17:49:48.000 268 33510.02 530.45 2271.00 31.51 2014-09-25 17:49:49.000 268 33510.05 530.45 2270.96 31.51 2014-09-25 17:49:50.000 268 33510.03 530.40 2270.96 31.51 2014-09-25 17:49:51.000 268 33510.14 530.45 2270.97 31.51 2014-09-25 17:49:52.000 268 33510.08 530.39 2270.87 31.51 2014-09-25 17:49:53.000 268 33510.14 530.40 2270.85 31.51 2014-09-25 17:49:54.000 268 33510.22 530.36 2270.90 31.51 2014-09-25 17:49:55.000 268 33510.16 530.37 2270.91 31.51 2014-09-25 17:49:56.000 268 33510.27 530.37 2270.95 31.51 2014-09-25 17:49:57.000 268 33510.36 530.38 2270.85 31.51 2014-09-25 17:49:58.000 268 33510.31 530.38 2270.96 31.51 2014-09-25 17:49:59.000 268 33510.40 530.39 2270.94 31.51 2014-09-25 17:50:00.000 268 33510.46 530.39 2270.93 31.51 2014-09-25 17:50:01.000 268 33510.43 530.34 2270.83 31.51 2014-09-25 17:50:02.000 268 33510.46 530.33 2270.81 31.51 2014-09-25 17:50:03.000 268 33510.35 530.37 2270.86 31.51 2014-09-25 17:50:04.000 268 33510.54 530.40 2270.84 31.51 2014-09-25 17:50:05.000 268 33510.47 530.36 2270.83 31.51 2014-09-25 17:50:06.000 268 33510.45 530.39 2270.81 31.51 2014-09-25 17:50:07.000 268 33510.40 530.41 2270.83 31.51 2014-09-25 17:50:08.000 268 33510.36 530.40 2270.78 31.51 2014-09-25 17:50:09.000 268 33510.40 530.37 2270.85 31.51 2014-09-25 17:50:10.000 268 33510.41 530.45 2270.86 31.51 2014-09-25 17:50:11.000 268 33510.36 530.42 2270.81 31.51 2014-09-25 17:50:12.000 268 33510.40 530.42 2270.80 31.51 2014-09-25 17:50:13.000 268 33510.28 530.42 2270.84 31.51 2014-09-25 17:50:14.000 268 33510.24 530.45 2270.84 31.51 2014-09-25 17:50:15.000 268 33510.21 530.48 2270.86 31.51 2014-09-25 17:50:16.000 268 33510.25 530.46 2270.76 31.51 2014-09-25 17:50:17.000 268 33510.10 530.46 2270.72 31.51 2014-09-25 17:50:18.000 268 33510.00 530.48 2270.92 31.51 2014-09-25 17:50:18.000 268 33509.96 530.44 2270.93 31.51 2014-09-25 17:50:20.000 268 33509.88 530.48 2270.96 31.51 2014-09-25 17:50:21.000 268 33509.81 530.52 2270.93 31.51 2014-09-25 17:50:22.000 268 33509.73 530.51 2270.90 31.51 2014-09-25 17:50:23.000 268 33509.68 530.53 2271.01 31.51 2014-09-25 17:50:24.000 268 33509.68 530.55 2270.97 31.51 2014-09-25 17:50:25.000 268 33509.68 530.61 2270.97 31.51 2014-09-25 17:50:26.000 268 33509.69 530.60 2270.99 31.51 2014-09-25 17:50:27.000 268 33509.53 530.55 2271.03 31.51 2014-09-25 17:50:28.000 268 33509.70 530.54 2271.05 31.51 2014-09-25 17:50:29.000 268 33509.61 530.55 2271.03 31.51 2014-09-25 17:50:30.000 268 33509.67 530.61 2271.02 31.51 2014-09-25 17:50:31.000 268 33509.64 530.59 2271.16 31.51 2014-09-25 17:50:31.000 268 33509.70 530.57 2271.14 31.51 2014-09-25 17:50:33.000 268 33509.70 530.62 2271.12 31.51 2014-09-25 17:50:34.000 268 33509.73 530.56 2271.20 31.51 2014-09-25 17:50:35.000 268 33509.71 530.57 2271.18 31.51 2014-09-25 17:50:36.000 268 33509.78 530.57 2271.22 31.51 2014-09-25 17:50:37.000 268 33509.71 530.59 2271.20 31.51 2014-09-25 17:50:38.000 268 33509.71 530.57 2271.16 31.51 2014-09-25 17:50:39.000 268 33509.81 530.57 2271.19 31.51 2014-09-25 17:50:40.000 268 33509.74 530.61 2271.18 31.51 2014-09-25 17:50:41.000 268 33509.81 530.58 2271.22 31.51 2014-09-25 17:50:42.000 268 33509.87 530.58 2271.21 31.51 2014-09-25 17:50:43.000 268 33509.80 530.62 2271.22 31.51 2014-09-25 17:50:44.000 268 33509.93 530.57 2271.20 31.51 2014-09-25 17:50:45.000 268 33509.96 530.59 2271.26 31.51 2014-09-25 17:50:46.000 268 33509.84 530.55 2271.18 31.51 2014-09-25 17:50:47.000 268 33509.85 530.53 2271.20 31.51 2014-09-25 17:50:48.000 268 33509.97 530.53 2271.20 31.51 2014-09-25 17:50:49.000 268 33509.90 530.53 2271.34 31.51 2014-09-25 17:50:50.000 268 33509.92 530.59 2271.16 31.51 2014-09-25 17:50:51.000 268 33509.87 530.53 2271.21 31.51 2014-09-25 17:50:52.000 268 33509.93 530.47 2271.17 31.51 2014-09-25 17:50:53.000 268 33509.84 530.54 2271.23 31.51 2014-09-25 17:50:54.000 268 33509.87 530.53 2271.22 31.51 2014-09-25 17:50:55.000 268 33509.78 530.54 2271.18 31.51 2014-09-25 17:50:56.000 268 33509.74 530.56 2271.16 31.51 2014-09-25 17:50:57.000 268 33509.83 530.54 2271.28 31.51 2014-09-25 17:50:58.000 268 33509.68 530.54 2271.22 31.51 2014-09-25 17:50:59.000 268 33509.72 530.52 2271.21 31.51 2014-09-25 17:51:00.000 268 33509.72 530.51 2271.22 31.51 2014-09-25 17:51:01.000 268 33509.72 530.54 2271.22 31.51 2014-09-25 17:51:02.000 268 33509.76 530.51 2271.23 31.51 2014-09-25 17:51:03.000 268 33509.76 530.54 2271.24 31.51 2014-09-25 17:51:04.000 268 33509.67 530.60 2271.35 31.51 2014-09-25 17:51:05.000 268 33509.74 530.53 2271.29 31.51 2014-09-25 17:51:06.000 268 33509.69 530.53 2271.34 31.51 2014-09-25 17:51:07.000 268 33509.75 530.54 2271.24 31.51 2014-09-25 17:51:08.000 268 33509.79 530.59 2271.33 31.51 2014-09-25 17:51:09.000 268 33509.73 530.57 2271.25 31.51 2014-09-25 17:51:10.000 268 33509.82 530.57 2271.34 31.51 2014-09-25 17:51:11.000 268 33509.75 530.58 2271.31 31.51 2014-09-25 17:51:12.000 268 33509.76 530.57 2271.34 31.51 2014-09-25 17:51:12.000 268 33509.87 530.57 2271.37 31.51 2014-09-25 17:51:14.000 268 33509.82 530.59 2271.40 31.51 2014-09-25 17:51:15.000 268 33509.81 530.63 2271.38 31.51 2014-09-25 17:51:16.000 268 33509.90 530.62 2271.33 31.51 2014-09-25 17:51:17.000 268 33509.93 530.60 2271.42 31.51 2014-09-25 17:51:18.000 268 33509.96 530.57 2271.44 31.51 2014-09-25 17:51:19.000 268 33509.97 530.63 2271.37 31.51 2014-09-25 17:51:20.000 268 33509.91 530.61 2271.40 31.51 2014-09-25 17:51:21.000 268 33510.07 530.57 2271.39 31.51 2014-09-25 17:51:22.000 268 33510.03 530.65 2271.39 31.51 2014-09-25 17:51:23.000 268 33510.06 530.61 2271.42 31.51 2014-09-25 17:51:24.000 268 33510.13 530.59 2271.40 31.51 2014-09-25 17:51:25.000 268 33510.15 530.55 2271.36 31.51 2014-09-25 17:51:25.000 268 33510.18 530.57 2271.34 31.51 2014-09-25 17:51:27.000 268 33510.16 530.55 2271.43 31.51 2014-09-25 17:51:28.000 268 33510.17 530.53 2271.47 31.51 2014-09-25 17:51:29.000 268 33510.18 530.50 2271.46 31.51 2014-09-25 17:51:30.000 268 33510.21 530.53 2271.37 31.51 2014-09-25 17:51:31.000 268 33510.27 530.56 2271.39 31.51 2014-09-25 17:51:32.000 268 33510.18 530.51 2271.37 31.51 2014-09-25 17:51:33.000 268 33510.31 530.52 2271.42 31.51 2014-09-25 17:51:34.000 268 33510.18 530.49 2271.42 31.51 2014-09-25 17:51:35.000 268 33510.18 530.50 2271.37 31.51 2014-09-25 17:51:36.000 268 33510.33 530.50 2271.42 31.51 2014-09-25 17:51:37.000 268 33510.37 530.45 2271.33 31.51 2014-09-25 17:51:38.000 268 33510.40 530.48 2271.39 31.51 2014-09-25 17:51:39.000 268 33510.27 530.49 2271.32 31.51 2014-09-25 17:51:40.000 268 33510.52 530.47 2271.37 31.51 2014-09-25 17:51:41.000 268 33510.39 530.42 2271.33 31.51 2014-09-25 17:51:42.000 268 33510.46 530.50 2271.31 31.51 2014-09-25 17:51:43.000 268 33510.55 530.46 2271.39 31.51 2014-09-25 17:51:44.000 268 33510.52 530.48 2271.30 31.51 2014-09-25 17:51:45.000 268 33510.58 530.42 2271.37 31.51 2014-09-25 17:51:46.000 268 33510.49 530.47 2271.39 31.51 2014-09-25 17:51:47.000 268 33510.65 530.45 2271.45 31.51 2014-09-25 17:51:48.000 268 33510.56 530.45 2271.39 31.51 2014-09-25 17:51:49.000 268 33510.61 530.49 2271.37 31.51 2014-09-25 17:51:50.000 268 33510.60 530.44 2271.35 31.51 2014-09-25 17:51:51.000 268 33510.62 530.43 2271.43 31.51 2014-09-25 17:51:52.000 268 33510.65 530.47 2271.29 31.51 2014-09-25 17:51:53.000 268 33510.64 530.43 2271.33 31.51 2014-09-25 17:51:54.000 268 33510.61 530.50 2271.42 31.51 2014-09-25 17:51:55.000 268 33510.61 530.45 2271.37 31.51 2014-09-25 17:51:56.000 268 33510.46 530.44 2271.33 31.51 2014-09-25 17:51:57.000 268 33510.68 530.49 2271.40 31.51 2014-09-25 17:51:58.000 268 33510.54 530.42 2271.33 31.51 2014-09-25 17:51:59.000 268 33510.53 530.40 2271.38 31.51 2014-09-25 17:52:00.000 268 33510.55 530.46 2271.35 31.51 2014-09-25 17:52:01.000 268 33510.45 530.46 2271.41 31.51 2014-09-25 17:52:02.000 268 33510.50 530.47 2271.33 31.51 2014-09-25 17:52:03.000 268 33510.43 530.45 2271.36 31.51 2014-09-25 17:52:04.000 268 33510.45 530.46 2271.40 31.51 2014-09-25 17:52:05.000 268 33510.41 530.45 2271.41 31.51 2014-09-25 17:52:06.000 268 33510.44 530.44 2271.49 31.51 2014-09-25 17:52:06.000 268 33510.52 530.45 2271.46 31.51 2014-09-25 17:52:08.000 268 33510.50 530.44 2271.42 31.51 2014-09-25 17:52:09.000 268 33510.52 530.46 2271.49 31.51 2014-09-25 17:52:10.000 268 33510.44 530.45 2271.46 31.51 2014-09-25 17:52:11.000 268 33510.50 530.44 2271.43 31.51 2014-09-25 17:52:12.000 268 33510.55 530.46 2271.42 31.51 2014-09-25 17:52:13.000 268 33510.55 530.47 2271.42 31.51 2014-09-25 17:52:14.000 268 33510.60 530.46 2271.43 31.51 2014-09-25 17:52:15.000 268 33510.50 530.48 2271.40 31.51 2014-09-25 17:52:16.000 268 33510.58 530.47 2271.46 31.51 2014-09-25 17:52:17.000 268 33510.59 530.48 2271.46 31.51 2014-09-25 17:52:18.000 268 33510.64 530.49 2271.46 31.51 2014-09-25 17:52:19.000 268 33510.61 530.51 2271.53 31.51 2014-09-25 17:52:19.000 268 33510.71 530.53 2271.43 31.51 2014-09-25 17:52:21.000 268 33510.67 530.45 2271.46 31.51 2014-09-25 17:52:22.000 268 33510.59 530.47 2271.47 31.51 2014-09-25 17:52:23.000 268 33510.61 530.43 2271.52 31.51 2014-09-25 17:52:24.000 268 33510.79 530.46 2271.52 31.51 2014-09-25 17:52:25.000 268 33510.77 530.45 2271.50 31.51 2014-09-25 17:52:26.000 268 33510.69 530.50 2271.44 31.51 2014-09-25 17:52:27.000 268 33510.76 530.42 2271.46 31.51 2014-09-25 17:52:28.000 268 33510.90 530.43 2271.39 31.51 2014-09-25 17:52:29.000 268 33510.78 530.42 2271.47 31.51 2014-09-25 17:52:30.000 268 33510.82 530.45 2271.51 31.51 2014-09-25 17:52:31.000 268 33510.74 530.42 2271.46 31.51 2014-09-25 17:52:32.000 268 33510.73 530.46 2271.43 31.51 2014-09-25 17:52:33.000 268 33510.96 530.39 2271.52 31.51 2014-09-25 17:52:34.000 268 33510.78 530.37 2271.43 31.51 2014-09-25 17:52:35.000 268 33510.83 530.40 2271.42 31.51 2014-09-25 17:52:36.000 268 33510.85 530.46 2271.42 31.51 2014-09-25 17:52:37.000 268 33510.85 530.37 2271.50 31.51 2014-09-25 17:52:38.000 268 33510.88 530.42 2271.52 31.51 2014-09-25 17:52:39.000 268 33510.79 530.40 2271.49 31.51 2014-09-25 17:52:40.000 268 33510.88 530.39 2271.55 31.51 2014-09-25 17:52:41.000 268 33510.81 530.37 2271.47 31.51 2014-09-25 17:52:42.000 268 33510.78 530.40 2271.49 31.51 2014-09-25 17:52:43.000 268 33510.86 530.32 2271.53 31.51 2014-09-25 17:52:44.000 268 33510.84 530.37 2271.60 31.51 2014-09-25 17:52:45.000 268 33510.79 530.34 2271.64 31.51 2014-09-25 17:52:46.000 268 33510.99 530.33 2271.58 31.51 2014-09-25 17:52:47.000 268 33510.86 530.37 2271.59 31.51 2014-09-25 17:52:48.000 268 33510.92 530.35 2271.56 31.51 2014-09-25 17:52:49.000 268 33510.98 530.39 2271.54 31.51 2014-09-25 17:52:50.000 268 33510.93 530.38 2271.55 31.51 2014-09-25 17:52:51.000 268 33510.96 530.35 2271.56 31.51 2014-09-25 17:52:52.000 268 33510.96 530.39 2271.49 31.51 2014-09-25 17:52:53.000 268 33510.93 530.39 2271.46 31.51 2014-09-25 17:52:54.000 268 33510.93 530.39 2271.56 31.51 2014-09-25 17:52:55.000 268 33510.88 530.38 2271.59 31.51 2014-09-25 17:52:56.000 268 33511.02 530.41 2271.47 31.51 2014-09-25 17:52:57.000 268 33510.95 530.38 2271.57 31.51 2014-09-25 17:52:58.000 268 33510.97 530.43 2271.62 31.51 2014-09-25 17:52:59.000 268 33510.96 530.39 2271.56 31.51 2014-09-25 17:53:00.000 268 33510.94 530.44 2271.61 31.51 2014-09-25 17:53:00.000 268 33510.92 530.39 2271.52 31.51 2014-09-25 17:53:02.000 268 33510.88 530.41 2271.55 31.51 2014-09-25 17:53:03.000 268 33511.02 530.44 2271.61 31.51 2014-09-25 17:53:04.000 268 33510.95 530.36 2271.68 31.51 2014-09-25 17:53:05.000 268 33510.89 530.37 2271.63 31.51 2014-09-25 17:53:06.000 268 33510.96 530.39 2271.65 31.51 2014-09-25 17:53:07.000 268 33511.04 530.37 2271.65 31.51 2014-09-25 17:53:08.000 268 33510.96 530.40 2271.58 31.51 2014-09-25 17:53:09.000 268 33511.06 530.37 2271.62 31.51 2014-09-25 17:53:10.000 268 33511.04 530.35 2271.71 31.51 2014-09-25 17:53:11.000 268 33511.07 530.38 2271.65 31.51 2014-09-25 17:53:12.000 268 33511.10 530.37 2271.61 31.51 2014-09-25 17:53:13.000 268 33511.16 530.36 2271.62 31.51 2014-09-25 17:53:13.000 268 33511.15 530.36 2271.62 31.51 2014-09-25 17:53:15.000 268 33511.10 530.31 2271.60 31.51 2014-09-25 17:53:16.000 268 33511.27 530.30 2271.65 31.51 2014-09-25 17:53:17.000 268 33511.27 530.28 2271.70 31.51 2014-09-25 17:53:18.000 268 33511.26 530.28 2271.64 31.51 2014-09-25 17:53:19.000 268 33511.25 530.29 2271.68 31.51 2014-09-25 17:53:20.000 268 33511.20 530.25 2271.71 31.51 2014-09-25 17:53:21.000 268 33511.27 530.25 2271.61 31.51 2014-09-25 17:53:22.000 268 33511.21 530.21 2271.73 31.51 2014-09-25 17:53:23.000 268 33511.22 530.19 2271.70 31.51 2014-09-25 17:53:24.000 268 33511.28 530.23 2271.65 31.51 2014-09-25 17:53:25.000 268 33511.25 530.30 2271.64 31.51 2014-09-25 17:53:26.000 268 33511.27 530.24 2271.70 31.51 2014-09-25 17:53:27.000 268 33511.24 530.26 2271.64 31.51 2014-09-25 17:53:28.000 268 33511.20 530.22 2271.60 31.51 2014-09-25 17:53:29.000 268 33511.18 530.23 2271.62 31.51 2014-09-25 17:53:30.000 268 33511.28 530.26 2271.55 31.51 2014-09-25 17:53:31.000 268 33511.12 530.28 2271.74 31.51 2014-09-25 17:53:32.000 268 33511.14 530.24 2271.65 31.51 2014-09-25 17:53:33.000 268 33511.10 530.28 2271.65 31.51 2014-09-25 17:53:34.000 268 33511.11 530.30 2271.63 31.51 2014-09-25 17:53:35.000 268 33511.14 530.31 2271.71 31.51 2014-09-25 17:53:36.000 268 33511.06 530.25 2271.67 31.51 2014-09-25 17:53:37.000 268 33511.07 530.26 2271.69 31.51 2014-09-25 17:53:38.000 268 33511.11 530.26 2271.70 31.51 2014-09-25 17:53:39.000 268 33511.05 530.30 2271.69 31.51 2014-09-25 17:53:40.000 268 33511.04 530.28 2271.65 31.51 2014-09-25 17:53:41.000 268 33511.06 530.25 2271.66 31.51 2014-09-25 17:53:42.000 268 33511.08 530.31 2271.70 31.51 2014-09-25 17:53:43.000 268 33511.07 530.22 2271.72 31.51 2014-09-25 17:53:44.000 268 33511.08 530.27 2271.65 31.51 2014-09-25 17:53:45.000 268 33511.05 530.27 2271.82 31.51 2014-09-25 17:53:46.000 268 33511.22 530.28 2271.80 31.51 2014-09-25 17:53:47.000 268 33511.17 530.25 2271.79 31.51 2014-09-25 17:53:48.000 268 33511.10 530.31 2271.76 31.51 2014-09-25 17:53:49.000 268 33511.15 530.27 2271.74 31.51 2014-09-25 17:53:50.000 268 33511.16 530.28 2271.82 31.51 2014-09-25 17:53:51.000 268 33511.16 530.25 2271.78 31.51 2014-09-25 17:53:52.000 268 33511.38 530.24 2271.78 31.51 2014-09-25 17:53:53.000 268 33511.29 530.28 2271.79 31.51 2014-09-25 17:53:54.000 268 33511.35 530.28 2271.76 31.51 2014-09-25 17:53:54.000 268 33511.34 530.26 2271.78 31.51 2014-09-25 17:53:56.000 268 33511.39 530.25 2271.77 31.51 2014-09-25 17:53:57.000 268 33511.35 530.20 2271.90 31.51 2014-09-25 17:53:58.000 268 33511.43 530.23 2271.82 31.51 2014-09-25 17:53:59.000 268 33511.35 530.24 2271.83 31.51 2014-09-25 17:54:00.000 268 33511.48 530.26 2271.86 31.51 2014-09-25 17:54:01.000 268 33511.50 530.18 2271.83 31.51 2014-09-25 17:54:02.000 268 33511.51 530.22 2271.88 31.51 2014-09-25 17:54:03.000 268 33511.51 530.14 2271.74 31.51 2014-09-25 17:54:04.000 268 33511.61 530.16 2271.80 31.51 2014-09-25 17:54:05.000 268 33511.58 530.18 2271.74 31.51 2014-09-25 17:54:06.000 268 33511.63 530.19 2271.65 31.51 2014-09-25 17:54:07.000 268 33511.65 530.16 2271.91 31.51 2014-09-25 17:54:07.000 268 33511.71 530.19 2271.76 31.51 2014-09-25 17:54:09.000 268 33511.72 530.14 2271.81 31.51 2014-09-25 17:54:10.000 268 33511.72 530.14 2271.86 31.51 2014-09-25 17:54:11.000 268 33511.65 530.15 2271.88 31.51 2014-09-25 17:54:12.000 268 33511.65 530.17 2271.81 31.51 2014-09-25 17:54:13.000 268 33511.66 530.11 2271.82 31.51 2014-09-25 17:54:14.000 268 33511.70 530.15 2271.79 31.51 2014-09-25 17:54:15.000 268 33511.66 530.16 2271.73 31.51 2014-09-25 17:54:16.000 268 33511.82 530.15 2271.77 31.51 2014-09-25 17:54:17.000 268 33511.76 530.14 2271.73 31.51 2014-09-25 17:54:18.000 268 33511.75 530.07 2271.80 31.51 2014-09-25 17:54:19.000 268 33511.83 530.07 2271.74 31.51 2014-09-25 17:54:20.000 268 33511.78 530.10 2271.68 31.51 2014-09-25 17:54:21.000 268 33511.83 530.11 2271.80 31.51 2014-09-25 17:54:22.000 268 33511.83 530.09 2271.85 31.51 2014-09-25 17:54:23.000 268 33511.83 530.07 2271.81 31.51 2014-09-25 17:54:24.000 268 33511.89 530.10 2271.75 31.51 2014-09-25 17:54:25.000 268 33511.91 530.13 2271.78 31.51 2014-09-25 17:54:26.000 268 33511.94 530.07 2271.83 31.51 2014-09-25 17:54:27.000 268 33511.98 530.05 2271.84 31.51 2014-09-25 17:54:28.000 268 33512.03 530.06 2271.76 31.51 2014-09-25 17:54:29.000 268 33511.98 530.07 2271.83 31.51 2014-09-25 17:54:30.000 268 33512.11 530.03 2271.80 31.51 2014-09-25 17:54:31.000 268 33512.20 530.07 2271.78 31.51 2014-09-25 17:54:32.000 268 33512.14 530.05 2271.77 31.51 2014-09-25 17:54:33.000 268 33512.29 530.10 2271.83 31.51 2014-09-25 17:54:34.000 268 33512.38 530.04 2271.83 31.51 2014-09-25 17:54:35.000 268 33512.29 529.97 2271.86 31.51 2014-09-25 17:54:36.000 268 33512.41 530.04 2271.80 31.51 2014-09-25 17:54:37.000 268 33512.47 529.98 2271.77 31.51 2014-09-25 17:54:38.000 268 33512.39 529.99 2271.83 31.51 2014-09-25 17:54:39.000 268 33512.44 530.01 2271.82 31.51 2014-09-25 17:54:40.000 268 33512.45 530.00 2271.78 31.51 2014-09-25 17:54:41.000 268 33512.50 529.98 2271.67 31.51 2014-09-25 17:54:42.000 268 33512.50 530.00 2271.81 31.51 2014-09-25 17:54:43.000 268 33512.48 529.98 2271.79 31.51 2014-09-25 17:54:44.000 268 33512.52 529.95 2271.81 31.51 2014-09-25 17:54:45.000 268 33512.48 529.95 2271.77 31.51 2014-09-25 17:54:46.000 268 33512.48 529.94 2271.77 31.51 2014-09-25 17:54:47.000 268 33512.44 529.96 2271.77 31.51 2014-09-25 17:54:48.000 268 33512.49 529.93 2271.74 31.51 2014-09-25 17:54:48.000 268 33512.44 530.01 2271.82 31.51 2014-09-25 17:54:50.000 268 33512.42 529.98 2271.84 31.51 2014-09-25 17:54:51.000 268 33512.45 529.96 2271.79 31.51 2014-09-25 17:54:52.000 268 33512.51 529.98 2271.81 31.51 2014-09-25 17:54:53.000 268 33512.45 529.97 2271.83 31.51 2014-09-25 17:54:54.000 268 33512.46 530.00 2271.69 31.51 2014-09-25 17:54:55.000 268 33512.36 529.96 2271.67 31.51 2014-09-25 17:54:56.000 268 33512.36 530.00 2271.77 31.51 2014-09-25 17:54:57.000 268 33512.40 530.00 2271.73 31.51 2014-09-25 17:54:58.000 268 33512.43 529.95 2271.78 31.51 2014-09-25 17:54:59.000 268 33512.28 529.98 2271.78 31.51 2014-09-25 17:55:00.000 268 33512.22 530.01 2271.77 31.51 2014-09-25 17:55:01.000 268 33512.14 530.01 2271.85 31.51 2014-09-25 17:55:01.000 268 33512.11 530.02 2271.79 31.51 2014-09-25 17:55:03.000 268 33512.01 530.02 2271.84 31.51 2014-09-25 17:55:04.000 268 33512.09 530.01 2271.83 31.51 2014-09-25 17:55:05.000 268 33511.91 530.03 2271.86 31.51 2014-09-25 17:55:06.000 268 33511.92 530.01 2271.86 31.51 2014-09-25 17:55:07.000 268 33512.00 530.02 2271.97 31.51 2014-09-25 17:55:08.000 268 33511.98 530.03 2271.88 31.51 2014-09-25 17:55:09.000 268 33511.86 530.05 2271.90 31.51 2014-09-25 17:55:10.000 268 33511.92 530.07 2272.01 31.51 2014-09-25 17:55:11.000 268 33511.91 530.07 2271.99 31.51 2014-09-25 17:55:12.000 268 33511.85 530.05 2271.93 31.51 2014-09-25 17:55:13.000 268 33511.73 530.08 2272.01 31.51 2014-09-25 17:55:14.000 268 33511.79 530.05 2271.98 31.51 2014-09-25 17:55:15.000 268 33511.80 530.05 2271.95 31.51 2014-09-25 17:55:16.000 268 33511.86 530.04 2272.06 31.51 2014-09-25 17:55:17.000 268 33511.81 530.03 2272.11 31.51 2014-09-25 17:55:18.000 268 33511.82 530.03 2272.08 31.51 2014-09-25 17:55:19.000 268 33511.82 530.05 2272.11 31.51 2014-09-25 17:55:20.000 268 33511.91 530.06 2272.11 31.51 2014-09-25 17:55:21.000 268 33511.94 530.00 2272.16 31.51 2014-09-25 17:55:22.000 268 33512.01 529.99 2272.04 31.51 2014-09-25 17:55:23.000 268 33512.04 530.00 2272.14 31.51 2014-09-25 17:55:24.000 268 33512.02 530.00 2272.17 31.51 2014-09-25 17:55:25.000 268 33512.22 529.98 2272.20 31.51 2014-09-25 17:55:26.000 268 33512.20 529.93 2272.13 31.51 2014-09-25 17:55:27.000 268 33512.15 529.92 2272.19 31.51 2014-09-25 17:55:28.000 268 33512.31 529.88 2272.16 31.51 2014-09-25 17:55:29.000 268 33512.32 529.87 2272.14 31.51 2014-09-25 17:55:30.000 268 33512.41 529.88 2272.10 31.51 2014-09-25 17:55:31.000 268 33512.56 529.86 2272.12 31.51 2014-09-25 17:55:32.000 268 33512.55 529.83 2272.12 31.51 2014-09-25 17:55:33.000 268 33512.70 529.84 2272.07 31.51 2014-09-25 17:55:34.000 268 33512.77 529.80 2272.20 31.51 2014-09-25 17:55:35.000 268 33512.84 529.79 2272.20 31.51 2014-09-25 17:55:36.000 268 33512.88 529.75 2272.09 31.51 2014-09-25 17:55:37.000 268 33512.96 529.73 2272.11 31.51 2014-09-25 17:55:38.000 268 33513.00 529.73 2272.09 31.51 2014-09-25 17:55:39.000 268 33512.96 529.70 2272.12 31.51 2014-09-25 17:55:40.000 268 33513.02 529.69 2272.12 31.51 2014-09-25 17:55:41.000 268 33513.15 529.72 2272.05 31.51 2014-09-25 17:55:42.000 268 33513.14 529.66 2271.96 31.51 2014-09-25 17:55:42.000 268 33513.12 529.65 2272.00 31.51 2014-09-25 17:55:44.000 268 33513.16 529.63 2272.02 31.51 2014-09-25 17:55:45.000 268 33513.22 529.65 2272.01 31.51 2014-09-25 17:55:46.000 268 33513.24 529.63 2272.03 31.51 2014-09-25 17:55:47.000 268 33513.22 529.62 2272.00 31.51 2014-09-25 17:55:48.000 268 33513.28 529.60 2271.96 31.51 2014-09-25 17:55:49.000 268 33513.19 529.58 2271.96 31.51 2014-09-25 17:55:50.000 268 33513.25 529.53 2272.01 31.51 2014-09-25 17:55:51.000 268 33513.18 529.55 2271.98 31.51 2014-09-25 17:55:52.000 268 33513.37 529.54 2271.93 31.51 2014-09-25 17:55:53.000 268 33513.16 529.57 2271.96 31.51 2014-09-25 17:55:54.000 268 33513.35 529.53 2271.87 31.51 2014-09-25 17:55:55.000 268 33513.25 529.52 2271.98 31.51 2014-09-25 17:55:55.000 268 33513.18 529.51 2271.94 31.51 2014-09-25 17:55:57.000 268 33513.25 529.52 2271.92 31.51 2014-09-25 17:55:58.000 268 33513.24 529.58 2271.90 31.51 2014-09-25 17:55:59.000 268 33513.26 529.53 2271.93 31.51 2014-09-25 17:56:00.000 268 33513.22 529.53 2271.87 31.51 2014-09-25 17:56:01.000 268 33513.21 529.48 2271.84 31.51 2014-09-25 17:56:02.000 268 33513.34 529.50 2271.92 31.51 2014-09-25 17:56:03.000 268 33513.31 529.45 2271.88 31.51 2014-09-25 17:56:04.000 268 33513.21 529.49 2271.92 31.51 2014-09-25 17:56:05.000 268 33513.22 529.50 2271.97 31.51 2014-09-25 17:56:06.000 268 33513.27 529.47 2271.94 31.51 2014-09-25 17:56:07.000 268 33513.19 529.52 2272.01 31.51 2014-09-25 17:56:08.000 268 33513.14 529.53 2272.00 31.51 2014-09-25 17:56:09.000 268 33513.21 529.55 2271.95 31.51 2014-09-25 17:56:10.000 268 33513.17 529.55 2271.94 31.51 2014-09-25 17:56:11.000 268 33513.16 529.56 2271.92 31.51 2014-09-25 17:56:12.000 268 33513.09 529.57 2271.96 31.51 2014-09-25 17:56:13.000 268 33513.14 529.60 2271.98 31.51 2014-09-25 17:56:14.000 268 33513.15 529.54 2271.95 31.51 2014-09-25 17:56:15.000 268 33513.19 529.59 2271.99 31.51 2014-09-25 17:56:16.000 268 33513.06 529.61 2272.09 31.51 2014-09-25 17:56:17.000 268 33513.04 529.59 2272.07 31.51 2014-09-25 17:56:18.000 268 33513.10 529.59 2272.12 31.51 2014-09-25 17:56:19.000 268 33513.17 529.64 2272.08 31.51 2014-09-25 17:56:20.000 268 33513.10 529.66 2272.13 31.51 2014-09-25 17:56:21.000 268 33513.13 529.65 2272.14 31.51 2014-09-25 17:56:22.000 268 33513.12 529.60 2272.09 31.51 2014-09-25 17:56:23.000 268 33513.06 529.62 2272.17 31.51 2014-09-25 17:56:24.000 268 33513.07 529.64 2272.23 31.51 2014-09-25 17:56:25.000 268 33513.16 529.59 2272.14 31.51 2014-09-25 17:56:26.000 268 33513.07 529.60 2272.24 31.51 2014-09-25 17:56:27.000 268 33513.26 529.63 2272.17 31.51 2014-09-25 17:56:28.000 268 33513.21 529.57 2272.17 31.51 2014-09-25 17:56:29.000 268 33513.23 529.55 2272.20 31.51 2014-09-25 17:56:30.000 268 33513.34 529.56 2272.21 31.51 2014-09-25 17:56:31.000 268 33513.36 529.55 2272.20 31.51 2014-09-25 17:56:32.000 268 33513.25 529.55 2272.23 31.51 2014-09-25 17:56:33.000 268 33513.41 529.51 2272.24 31.51 2014-09-25 17:56:34.000 268 33513.28 529.54 2272.14 31.51 2014-09-25 17:56:35.000 268 33513.32 529.54 2272.23 31.51 2014-09-25 17:56:36.000 268 33513.40 529.53 2272.20 31.51 2014-09-25 17:56:36.000 268 33513.40 529.46 2272.29 31.51 2014-09-25 17:56:38.000 268 33513.35 529.50 2272.24 31.51 2014-09-25 17:56:39.000 268 33513.36 529.48 2272.26 31.51 2014-09-25 17:56:40.000 268 33513.43 529.48 2272.14 31.51 2014-09-25 17:56:41.000 268 33513.40 529.46 2272.19 31.51 2014-09-25 17:56:42.000 268 33513.34 529.50 2272.21 31.51 2014-09-25 17:56:43.000 268 33513.40 529.48 2272.30 31.51 2014-09-25 17:56:44.000 268 33513.40 529.41 2272.21 31.51 2014-09-25 17:56:45.000 268 33513.29 529.45 2272.15 31.51 2014-09-25 17:56:46.000 268 33513.51 529.43 2272.26 31.51 2014-09-25 17:56:47.000 268 33513.34 529.41 2272.21 31.51 2014-09-25 17:56:48.000 268 33513.31 529.39 2272.21 31.51 2014-09-25 17:56:49.000 268 33513.29 529.43 2272.17 31.51 2014-09-25 17:56:49.000 268 33513.34 529.46 2272.20 31.51 2014-09-25 17:56:51.000 268 33513.29 529.47 2272.20 31.51 2014-09-25 17:56:52.000 268 33513.29 529.43 2272.30 31.51 2014-09-25 17:56:53.000 268 33513.28 529.43 2272.29 31.51 2014-09-25 17:56:54.000 268 33513.29 529.41 2272.18 31.51 2014-09-25 17:56:55.000 268 33513.33 529.37 2272.28 31.51 2014-09-25 17:56:56.000 268 33513.29 529.41 2272.17 31.51 2014-09-25 17:56:57.000 268 33513.40 529.38 2272.33 31.51 2014-09-25 17:56:58.000 268 33513.29 529.34 2272.27 31.51 2014-09-25 17:56:59.000 268 33513.32 529.37 2272.30 31.51 2014-09-25 17:57:00.000 268 33513.40 529.39 2272.33 31.51 2014-09-25 17:57:01.000 268 33513.47 529.38 2272.36 31.51 2014-09-25 17:57:02.000 268 33513.34 529.36 2272.32 31.51 2014-09-25 17:57:03.000 268 33513.44 529.36 2272.31 31.51 2014-09-25 17:57:04.000 268 33513.47 529.37 2272.32 31.51 2014-09-25 17:57:05.000 268 33513.40 529.35 2272.28 31.51 2014-09-25 17:57:06.000 268 33513.41 529.37 2272.31 31.51 2014-09-25 17:57:07.000 268 33513.41 529.33 2272.37 31.51 2014-09-25 17:57:08.000 268 33513.37 529.27 2272.40 31.51 2014-09-25 17:57:09.000 268 33513.38 529.32 2272.40 31.51 2014-09-25 17:57:10.000 268 33513.45 529.31 2272.36 31.51 2014-09-25 17:57:11.000 268 33513.42 529.35 2272.41 31.51 2014-09-25 17:57:12.000 268 33513.44 529.32 2272.42 31.51 2014-09-25 17:57:13.000 268 33513.54 529.30 2272.39 31.51 2014-09-25 17:57:14.000 268 33513.49 529.29 2272.40 31.51 2014-09-25 17:57:15.000 268 33513.46 529.33 2272.43 31.51 2014-09-25 17:57:16.000 268 33513.49 529.32 2272.45 31.51 2014-09-25 17:57:17.000 268 33513.52 529.32 2272.49 31.51 2014-09-25 17:57:18.000 268 33513.53 529.35 2272.47 31.51 2014-09-25 17:57:19.000 268 33513.50 529.33 2272.39 31.51 2014-09-25 17:57:20.000 268 33513.44 529.34 2272.42 31.51 2014-09-25 17:57:21.000 268 33513.51 529.27 2272.46 31.51 2014-09-25 17:57:22.000 268 33513.56 529.30 2272.39 31.51 2014-09-25 17:57:23.000 268 33513.56 529.29 2272.35 31.51 2014-09-25 17:57:24.000 268 33513.53 529.32 2272.48 31.51 2014-09-25 17:57:25.000 268 33513.52 529.31 2272.42 31.51 2014-09-25 17:57:26.000 268 33513.55 529.25 2272.41 31.51 2014-09-25 17:57:27.000 268 33513.57 529.25 2272.43 31.51 2014-09-25 17:57:28.000 268 33513.55 529.25 2272.46 31.51 2014-09-25 17:57:29.000 268 33513.50 529.22 2272.48 31.51 2014-09-25 17:57:30.000 268 33513.58 529.23 2272.51 31.51 2014-09-25 17:57:30.000 268 33513.57 529.19 2272.47 31.51 2014-09-25 17:57:32.000 268 33513.63 529.18 2272.45 31.51 2014-09-25 17:57:33.000 268 33513.62 529.19 2272.45 31.51 2014-09-25 17:57:34.000 268 33513.66 529.16 2272.56 31.51 2014-09-25 17:57:35.000 268 33513.61 529.15 2272.60 31.51 2014-09-25 17:57:36.000 268 33513.73 529.15 2272.48 31.51 2014-09-25 17:57:37.000 268 33513.69 529.16 2272.41 31.51 2014-09-25 17:57:38.000 268 33513.72 529.11 2272.52 31.51 2014-09-25 17:57:39.000 268 33513.74 529.09 2272.51 31.51 2014-09-25 17:57:40.000 268 33513.88 529.13 2272.47 31.51 2014-09-25 17:57:41.000 268 33513.70 529.12 2272.48 31.51 2014-09-25 17:57:42.000 268 33513.85 529.08 2272.52 31.51 2014-09-25 17:57:43.000 268 33513.82 529.08 2272.54 31.51 2014-09-25 17:57:43.000 268 33513.88 529.03 2272.48 31.51 2014-09-25 17:57:45.000 268 33513.92 529.08 2272.49 31.51 2014-09-25 17:57:46.000 268 33514.00 529.04 2272.45 31.51 2014-09-25 17:57:47.000 268 33513.96 529.05 2272.47 31.51 2014-09-25 17:57:48.000 268 33513.97 529.03 2272.49 31.51 2014-09-25 17:57:49.000 268 33514.04 529.08 2272.50 31.51 2014-09-25 17:57:50.000 268 33514.04 529.06 2272.42 31.51 2014-09-25 17:57:51.000 268 33514.00 529.02 2272.48 31.51 2014-09-25 17:57:52.000 268 33514.04 529.05 2272.48 31.51 2014-09-25 17:57:53.000 268 33514.03 529.04 2272.52 31.51 2014-09-25 17:57:54.000 268 33514.12 529.07 2272.41 31.51 2014-09-25 17:57:55.000 268 33514.18 529.02 2272.42 31.51 2014-09-25 17:57:56.000 268 33514.19 528.98 2272.45 31.51 2014-09-25 17:57:57.000 268 33514.09 529.04 2272.43 31.51 2014-09-25 17:57:58.000 268 33514.18 529.02 2272.36 31.51 2014-09-25 17:57:59.000 268 33514.07 529.00 2272.40 31.51 2014-09-25 17:58:00.000 268 33514.07 529.01 2272.38 31.51 2014-09-25 17:58:01.000 268 33514.00 529.00 2272.43 31.51 2014-09-25 17:58:02.000 268 33513.97 529.02 2272.42 31.51 2014-09-25 17:58:03.000 268 33513.98 529.06 2272.50 31.51 2014-09-25 17:58:04.000 268 33513.91 529.03 2272.46 31.51 2014-09-25 17:58:05.000 268 33513.82 529.04 2272.42 31.51 2014-09-25 17:58:06.000 268 33513.84 529.05 2272.43 31.51 2014-09-25 17:58:07.000 268 33513.71 528.99 2272.47 31.51 2014-09-25 17:58:08.000 268 33513.69 529.03 2272.43 31.51 2014-09-25 17:58:09.000 268 33513.75 529.10 2272.49 31.51 2014-09-25 17:58:10.000 268 33513.71 529.04 2272.48 31.51 2014-09-25 17:58:11.000 268 33513.66 529.05 2272.55 31.51 2014-09-25 17:58:12.000 268 33513.68 529.06 2272.55 31.51 2014-09-25 17:58:13.000 268 33513.60 529.02 2272.53 31.51 2014-09-25 17:58:14.000 268 33513.64 529.02 2272.61 31.51 2014-09-25 17:58:15.000 268 33513.68 529.02 2272.64 31.51 2014-09-25 17:58:16.000 268 33513.72 529.03 2272.59 31.51 2014-09-25 17:58:17.000 268 33513.68 528.99 2272.57 31.51 2014-09-25 17:58:18.000 268 33513.76 529.00 2272.52 31.51 2014-09-25 17:58:19.000 268 33513.69 529.03 2272.70 31.51 2014-09-25 17:58:20.000 268 33513.78 529.00 2272.68 31.51 2014-09-25 17:58:21.000 268 33513.71 528.96 2272.70 31.51 2014-09-25 17:58:22.000 268 33513.69 528.93 2272.62 31.51 2014-09-25 17:58:23.000 268 33513.70 528.93 2272.68 31.51 2014-09-25 17:58:24.000 268 33513.76 528.96 2272.72 31.51 2014-09-25 17:58:24.000 268 33513.65 528.96 2272.70 31.51 2014-09-25 17:58:26.000 268 33513.71 528.96 2272.66 31.51 2014-09-25 17:58:27.000 268 33513.71 529.00 2272.78 31.51 2014-09-25 17:58:28.000 268 33513.66 528.95 2272.75 31.51 2014-09-25 17:58:29.000 268 33513.71 528.97 2272.68 31.51 2014-09-25 17:58:30.000 268 33513.65 528.97 2272.77 31.51 2014-09-25 17:58:31.000 268 33513.63 528.94 2272.78 31.51 2014-09-25 17:58:32.000 268 33513.63 528.91 2272.69 31.51 2014-09-25 17:58:33.000 268 33513.65 528.96 2272.68 31.51 2014-09-25 17:58:34.000 268 33513.69 528.98 2272.79 31.51 2014-09-25 17:58:35.000 268 33513.63 528.97 2272.81 31.51 2014-09-25 17:58:36.000 268 33513.64 528.99 2272.75 31.51 2014-09-25 17:58:37.000 268 33513.71 528.98 2272.74 31.51 2014-09-25 17:58:37.000 268 33513.71 528.96 2272.79 31.51 2014-09-25 17:58:39.000 268 33513.69 529.01 2272.72 31.51 2014-09-25 17:58:40.000 268 33513.62 528.99 2272.84 31.51 2014-09-25 17:58:41.000 268 33513.53 528.99 2272.84 31.51 2014-09-25 17:58:42.000 268 33513.71 529.03 2272.82 31.51 2014-09-25 17:58:43.000 268 33513.68 528.97 2272.88 31.51 2014-09-25 17:58:44.000 268 33513.66 528.98 2272.77 31.51 2014-09-25 17:58:45.000 268 33513.73 529.00 2272.80 31.51 2014-09-25 17:58:46.000 268 33513.66 528.95 2272.88 31.51 2014-09-25 17:58:47.000 268 33513.57 528.94 2272.91 31.51 2014-09-25 17:58:48.000 268 33513.69 529.00 2272.85 31.51 2014-09-25 17:58:49.000 268 33513.67 528.97 2272.86 31.51 2014-09-25 17:58:50.000 268 33513.48 528.95 2272.96 31.51 2014-09-25 17:58:51.000 268 33513.68 528.97 2272.89 31.51 2014-09-25 17:58:52.000 268 33513.51 528.94 2273.02 31.51 2014-09-25 17:58:53.000 268 33513.51 528.97 2272.97 31.51 2014-09-25 17:58:54.000 268 33513.47 528.95 2272.89 31.51 2014-09-25 17:58:55.000 268 33513.48 528.94 2272.93 31.51 2014-09-25 17:58:56.000 268 33513.49 528.97 2272.97 31.51 2014-09-25 17:58:57.000 268 33513.60 528.99 2272.89 31.51 2014-09-25 17:58:58.000 268 33513.63 528.97 2273.03 31.51 2014-09-25 17:58:59.000 268 33513.54 528.98 2272.96 31.51 2014-09-25 17:59:00.000 268 33513.59 528.98 2272.92 31.51 2014-09-25 17:59:01.000 268 33513.57 528.96 2273.04 31.51 2014-09-25 17:59:02.000 268 33513.57 528.95 2272.92 31.51 2014-09-25 17:59:03.000 268 33513.57 528.94 2273.04 31.51 2014-09-25 17:59:04.000 268 33513.62 528.94 2272.96 31.51 2014-09-25 17:59:05.000 268 33513.67 528.93 2272.99 31.51 2014-09-25 17:59:06.000 268 33513.60 528.90 2273.04 31.51 2014-09-25 17:59:07.000 268 33513.64 528.93 2272.99 31.51 2014-09-25 17:59:08.000 268 33513.56 528.93 2272.94 31.51 2014-09-25 17:59:09.000 268 33513.61 528.93 2273.01 31.51 2014-09-25 17:59:10.000 268 33513.54 528.88 2272.98 31.51 2014-09-25 17:59:11.000 268 33513.54 528.89 2272.94 31.51 2014-09-25 17:59:12.000 268 33513.67 528.94 2273.05 31.51 2014-09-25 17:59:13.000 268 33513.61 528.89 2273.08 31.51 2014-09-25 17:59:14.000 268 33513.63 528.90 2273.04 31.51 2014-09-25 17:59:15.000 268 33513.60 528.94 2273.05 31.51 2014-09-25 17:59:16.000 268 33513.64 528.90 2273.08 31.51 2014-09-25 17:59:17.000 268 33513.59 528.93 2273.08 31.51 2014-09-25 17:59:18.000 268 33513.65 528.94 2273.09 31.51 2014-09-25 17:59:18.000 268 33513.57 528.89 2273.13 31.51 2014-09-25 17:59:20.000 268 33513.62 528.95 2273.04 31.51 2014-09-25 17:59:21.000 268 33513.60 528.97 2273.03 31.51 2014-09-25 17:59:22.000 268 33513.56 528.95 2273.09 31.51 2014-09-25 17:59:23.000 268 33513.54 528.93 2273.07 31.51 2014-09-25 17:59:24.000 268 33513.50 528.95 2273.14 31.51 2014-09-25 17:59:25.000 268 33513.44 528.97 2273.09 31.51 2014-09-25 17:59:26.000 268 33513.47 528.96 2273.16 31.51 2014-09-25 17:59:27.000 268 33513.45 528.97 2273.15 31.51 2014-09-25 17:59:28.000 268 33513.40 528.94 2273.10 31.51 2014-09-25 17:59:29.000 268 33513.45 528.95 2273.13 31.51 2014-09-25 17:59:30.000 268 33513.46 528.98 2273.19 31.51 2014-09-25 17:59:31.000 268 33513.34 529.00 2273.11 31.51 2014-09-25 17:59:31.000 268 33513.33 529.00 2273.17 31.51 2014-09-25 17:59:33.000 268 33513.36 529.01 2273.23 31.51 2014-09-25 17:59:34.000 268 33513.28 529.03 2273.17 31.51 2014-09-25 17:59:35.000 268 33513.18 529.02 2273.22 31.51 2014-09-25 17:59:36.000 268 33513.32 529.01 2273.20 31.51 2014-09-25 17:59:37.000 268 33513.12 529.04 2273.25 31.51 2014-09-25 17:59:38.000 268 33513.22 529.01 2273.14 31.51 2014-09-25 17:59:39.000 268 33513.19 529.06 2273.21 31.51 2014-09-25 17:59:40.000 268 33513.10 529.04 2273.26 31.51 2014-09-25 17:59:41.000 268 33513.09 529.05 2273.26 31.51 2014-09-25 17:59:42.000 268 33513.12 529.02 2273.24 31.51 2014-09-25 17:59:43.000 268 33513.03 529.05 2273.29 31.51 2014-09-25 17:59:44.000 268 33513.05 529.04 2273.33 31.51 2014-09-25 17:59:45.000 268 33512.99 529.04 2273.23 31.51 2014-09-25 17:59:46.000 268 33512.96 529.03 2273.34 31.51 2014-09-25 17:59:47.000 268 33512.86 529.06 2273.32 31.51 2014-09-25 17:59:48.000 268 33512.88 529.09 2273.31 31.51 2014-09-25 17:59:49.000 268 33512.79 529.08 2273.37 31.51 2014-09-25 17:59:50.000 268 33512.81 529.08 2273.31 31.51 2014-09-25 17:59:51.000 268 33512.73 529.14 2273.34 31.51 2014-09-25 17:59:52.000 268 33512.94 529.11 2273.48 31.51 2014-09-25 17:59:53.000 268 33512.66 529.15 2273.47 31.51 2014-09-25 17:59:54.000 268 33512.73 529.13 2273.41 31.51 2014-09-25 17:59:55.000 268 33512.67 529.16 2273.45 31.51 2014-09-25 17:59:56.000 268 33512.57 529.13 2273.51 31.51 2014-09-25 17:59:57.000 268 33512.63 529.16 2273.46 31.51 2014-09-25 17:59:58.000 268 33512.60 529.18 2273.44 31.51 2014-09-25 17:59:59.000 268 33512.52 529.11 2273.48 31.51 2014-09-25 18:00:00.000 268 33512.48 529.11 2273.49 31.51 2014-09-25 18:00:01.000 268 33512.50 529.13 2273.53 31.51 2014-09-25 18:00:02.000 268 33512.49 529.18 2273.49 31.51 2014-09-25 18:00:03.000 268 33512.56 529.16 2273.53 31.51 2014-09-25 18:00:04.000 268 33512.50 529.17 2273.59 31.51 2014-09-25 18:00:05.000 268 33512.42 529.17 2273.57 31.51 2014-09-25 18:00:06.000 268 33512.45 529.18 2273.64 31.51 2014-09-25 18:00:07.000 268 33512.40 529.19 2273.63 31.51 2014-09-25 18:00:08.000 268 33512.38 529.19 2273.64 31.51 2014-09-25 18:00:09.000 268 33512.38 529.18 2273.61 31.51 2014-09-25 18:00:10.000 268 33512.42 529.21 2273.64 31.51 2014-09-25 18:00:11.000 268 33512.38 529.21 2273.57 31.51 2014-09-25 18:00:12.000 268 33512.37 529.19 2273.63 31.51 2014-09-25 18:00:12.000 268 33512.45 529.19 2273.72 31.51 2014-09-25 18:00:14.000 268 33512.43 529.17 2273.64 31.51 2014-09-25 18:00:15.000 268 33512.44 529.21 2273.68 31.51 2014-09-25 18:00:16.000 268 33512.33 529.22 2273.66 31.51 2014-09-25 18:00:17.000 268 33512.34 529.20 2273.69 31.51 2014-09-25 18:00:18.000 268 33512.33 529.15 2273.72 31.51 2014-09-25 18:00:19.000 268 33512.31 529.18 2273.70 31.51 2014-09-25 18:00:20.000 268 33512.31 529.16 2273.66 31.51 2014-09-25 18:00:21.000 268 33512.35 529.14 2273.79 31.52 2014-09-25 18:00:22.000 268 33512.33 529.16 2273.64 31.51 2014-09-25 18:00:23.000 268 33512.32 529.14 2273.81 31.51 2014-09-25 18:00:24.000 268 33512.27 529.11 2273.79 31.52 2014-09-25 18:00:25.000 268 33512.30 529.12 2273.81 31.51 2014-09-25 18:00:25.000 268 33512.28 529.16 2273.79 31.51 2014-09-25 18:00:27.000 268 33512.18 529.14 2273.72 31.51 2014-09-25 18:00:28.000 268 33512.19 529.14 2273.84 31.51 2014-09-25 18:00:29.000 268 33512.18 529.09 2273.84 31.51 2014-09-25 18:00:30.000 268 33512.23 529.09 2273.84 31.51 2014-09-25 18:00:31.000 268 33512.22 529.15 2273.75 31.51 2014-09-25 18:00:32.000 268 33512.25 529.16 2273.79 31.51 2014-09-25 18:00:33.000 268 33512.11 529.12 2273.81 31.52 2014-09-25 18:00:34.000 268 33512.15 529.17 2273.86 31.52 2014-09-25 18:00:35.000 268 33512.11 529.17 2273.83 31.51 2014-09-25 18:00:36.000 268 33512.00 529.15 2273.88 31.51 2014-09-25 18:00:37.000 268 33511.98 529.19 2273.84 31.51 2014-09-25 18:00:38.000 268 33511.91 529.22 2273.96 31.52 2014-09-25 18:00:39.000 268 33512.04 529.20 2273.76 31.51 2014-09-25 18:00:40.000 268 33511.94 529.22 2273.91 31.52 2014-09-25 18:00:41.000 268 33511.98 529.23 2273.96 31.51 2014-09-25 18:00:42.000 268 33511.88 529.22 2273.97 31.52 2014-09-25 18:00:43.000 268 33511.97 529.28 2273.93 31.52 2014-09-25 18:00:44.000 268 33511.85 529.22 2273.88 31.52 2014-09-25 18:00:45.000 268 33511.85 529.21 2273.85 31.52 2014-09-25 18:00:46.000 268 33511.81 529.28 2273.93 31.52 2014-09-25 18:00:47.000 268 33511.72 529.27 2273.89 31.52 2014-09-25 18:00:48.000 268 33511.72 529.25 2273.95 31.52 2014-09-25 18:00:49.000 268 33511.68 529.25 2273.93 31.52 2014-09-25 18:00:50.000 268 33511.61 529.22 2273.94 31.51 2014-09-25 18:00:51.000 268 33511.58 529.27 2273.91 31.52 2014-09-25 18:00:52.000 268 33511.56 529.30 2274.02 31.52 2014-09-25 18:00:53.000 268 33511.50 529.26 2274.06 31.52 2014-09-25 18:00:54.000 268 33511.51 529.25 2274.03 31.52 2014-09-25 18:00:55.000 268 33511.49 529.25 2274.08 31.52 2014-09-25 18:00:56.000 268 33511.38 529.28 2274.04 31.52 2014-09-25 18:00:57.000 268 33511.36 529.31 2274.10 31.52 2014-09-25 18:00:58.000 268 33511.33 529.27 2274.10 31.52 2014-09-25 18:00:59.000 268 33511.38 529.30 2274.06 31.52 2014-09-25 18:01:00.000 268 33511.29 529.31 2274.09 31.52 2014-09-25 18:01:01.000 268 33511.32 529.34 2274.03 31.52 2014-09-25 18:01:02.000 268 33511.18 529.35 2274.19 31.52 2014-09-25 18:01:03.000 268 33511.18 529.31 2274.18 31.52 2014-09-25 18:01:04.000 268 33511.30 529.34 2274.16 31.52 2014-09-25 18:01:05.000 268 33511.13 529.39 2274.07 31.52 2014-09-25 18:01:06.000 268 33511.25 529.41 2274.14 31.52 2014-09-25 18:01:06.000 268 33511.21 529.38 2274.19 31.52 2014-09-25 18:01:08.000 268 33511.14 529.38 2274.25 31.52 2014-09-25 18:01:09.000 268 33511.11 529.43 2274.27 31.52 2014-09-25 18:01:10.000 268 33511.07 529.40 2274.22 31.52 2014-09-25 18:01:11.000 268 33511.24 529.40 2274.16 31.52 2014-09-25 18:01:12.000 268 33511.11 529.41 2274.17 31.52 2014-09-25 18:01:13.000 268 33511.08 529.41 2274.19 31.52 2014-09-25 18:01:14.000 268 33511.16 529.38 2274.30 31.52 2014-09-25 18:01:15.000 268 33511.17 529.41 2274.20 31.52 2014-09-25 18:01:16.000 268 33511.14 529.38 2274.29 31.52 2014-09-25 18:01:17.000 268 33511.13 529.38 2274.23 31.52 2014-09-25 18:01:18.000 268 33511.11 529.41 2274.29 31.52 2014-09-25 18:01:19.000 268 33511.16 529.37 2274.25 31.52 2014-09-25 18:01:19.000 268 33511.07 529.38 2274.25 31.52 2014-09-25 18:01:21.000 268 33511.17 529.41 2274.29 31.52 2014-09-25 18:01:22.000 268 33511.15 529.39 2274.32 31.52 2014-09-25 18:01:23.000 268 33511.21 529.43 2274.31 31.52 2014-09-25 18:01:24.000 268 33511.15 529.39 2274.24 31.52 2014-09-25 18:01:25.000 268 33511.29 529.40 2274.40 31.52 2014-09-25 18:01:26.000 268 33511.23 529.39 2274.38 31.52 2014-09-25 18:01:27.000 268 33511.28 529.44 2274.31 31.52 2014-09-25 18:01:28.000 268 33511.27 529.40 2274.32 31.52 2014-09-25 18:01:29.000 268 33511.33 529.40 2274.26 31.52 2014-09-25 18:01:30.000 268 33511.27 529.41 2274.29 31.52 2014-09-25 18:01:31.000 268 33511.32 529.40 2274.28 31.52 2014-09-25 18:01:32.000 268 33511.40 529.38 2274.41 31.52 2014-09-25 18:01:33.000 268 33511.32 529.42 2274.26 31.52 2014-09-25 18:01:34.000 268 33511.36 529.34 2274.35 31.52 2014-09-25 18:01:35.000 268 33511.36 529.39 2274.33 31.52 2014-09-25 18:01:36.000 268 33511.31 529.38 2274.31 31.52 2014-09-25 18:01:37.000 268 33511.45 529.36 2274.24 31.52 2014-09-25 18:01:38.000 268 33511.38 529.34 2274.20 31.52 2014-09-25 18:01:39.000 268 33511.41 529.35 2274.32 31.52 2014-09-25 18:01:40.000 268 33511.50 529.33 2274.29 31.52 2014-09-25 18:01:41.000 268 33511.53 529.38 2274.26 31.52 2014-09-25 18:01:42.000 268 33511.41 529.34 2274.22 31.52 2014-09-25 18:01:43.000 268 33511.52 529.33 2274.32 31.52 2014-09-25 18:01:44.000 268 33511.56 529.32 2274.32 31.52 2014-09-25 18:01:45.000 268 33511.55 529.33 2274.26 31.52 2014-09-25 18:01:46.000 268 33511.54 529.37 2274.28 31.52 2014-09-25 18:01:47.000 268 33511.58 529.38 2274.30 31.52 2014-09-25 18:01:48.000 268 33511.58 529.35 2274.29 31.52 2014-09-25 18:01:49.000 268 33511.59 529.36 2274.27 31.52 2014-09-25 18:01:50.000 268 33511.68 529.35 2274.22 31.52 2014-09-25 18:01:51.000 268 33511.75 529.32 2274.24 31.52 2014-09-25 18:01:52.000 268 33511.56 529.35 2274.18 31.52 2014-09-25 18:01:53.000 268 33511.82 529.33 2274.26 31.52 2014-09-25 18:01:54.000 268 33511.84 529.34 2274.26 31.52 2014-09-25 18:01:55.000 268 33511.81 529.34 2274.18 31.52 2014-09-25 18:01:56.000 268 33511.83 529.36 2274.25 31.52 2014-09-25 18:01:57.000 268 33511.68 529.29 2274.24 31.52 2014-09-25 18:01:58.000 268 33511.75 529.34 2274.24 31.52 2014-09-25 18:01:59.000 268 33511.81 529.28 2274.24 31.52 2014-09-25 18:02:00.000 268 33511.79 529.30 2274.24 31.52 2014-09-25 18:02:00.000 268 33511.89 529.29 2274.18 31.52 2014-09-25 18:02:02.000 268 33511.92 529.33 2274.16 31.52 2014-09-25 18:02:03.000 268 33511.91 529.33 2274.19 31.52 2014-09-25 18:02:04.000 268 33511.81 529.31 2274.11 31.52 2014-09-25 18:02:05.000 268 33511.86 529.34 2274.20 31.52 2014-09-25 18:02:06.000 268 33511.89 529.30 2274.15 31.52 2014-09-25 18:02:07.000 268 33511.81 529.31 2274.19 31.52 2014-09-25 18:02:08.000 268 33511.87 529.29 2274.16 31.52 2014-09-25 18:02:09.000 268 33511.89 529.31 2274.24 31.52 2014-09-25 18:02:10.000 268 33511.84 529.34 2274.20 31.52 2014-09-25 18:02:11.000 268 33512.00 529.36 2274.22 31.52 2014-09-25 18:02:12.000 268 33511.88 529.33 2274.23 31.52 2014-09-25 18:02:13.000 268 33512.03 529.36 2274.22 31.52 2014-09-25 18:02:13.000 268 33511.93 529.33 2274.18 31.52 2014-09-25 18:02:15.000 268 33512.00 529.33 2274.16 31.52 2014-09-25 18:02:16.000 268 33511.98 529.33 2274.21 31.52 2014-09-25 18:02:17.000 268 33512.03 529.33 2274.22 31.52 2014-09-25 18:02:18.000 268 33511.91 529.33 2274.21 31.52 2014-09-25 18:02:19.000 268 33511.94 529.39 2274.17 31.52 2014-09-25 18:02:20.000 268 33511.96 529.29 2274.18 31.52 2014-09-25 18:02:21.000 268 33511.96 529.30 2274.18 31.52 2014-09-25 18:02:22.000 268 33512.00 529.28 2274.15 31.52 2014-09-25 18:02:23.000 268 33511.82 529.25 2274.14 31.52 2014-09-25 18:02:24.000 268 33511.83 529.27 2274.19 31.52 2014-09-25 18:02:25.000 268 33511.84 529.28 2274.20 31.52 2014-09-25 18:02:26.000 268 33511.81 529.30 2274.09 31.52 2014-09-25 18:02:27.000 268 33511.83 529.27 2274.17 31.52 2014-09-25 18:02:28.000 268 33511.90 529.26 2274.16 31.52 2014-09-25 18:02:29.000 268 33511.75 529.31 2274.21 31.52 2014-09-25 18:02:30.000 268 33511.77 529.31 2274.18 31.52 2014-09-25 18:02:31.000 268 33511.75 529.32 2274.13 31.52 2014-09-25 18:02:32.000 268 33511.76 529.32 2274.23 31.52 2014-09-25 18:02:33.000 268 33511.63 529.32 2274.26 31.52 2014-09-25 18:02:34.000 268 33511.78 529.32 2274.25 31.52 2014-09-25 18:02:35.000 268 33511.56 529.34 2274.20 31.52 2014-09-25 18:02:36.000 268 33511.61 529.34 2274.22 31.52 2014-09-25 18:02:37.000 268 33511.71 529.33 2274.25 31.52 2014-09-25 18:02:38.000 268 33511.67 529.38 2274.37 31.52 2014-09-25 18:02:39.000 268 33511.75 529.38 2274.20 31.52 2014-09-25 18:02:40.000 268 33511.62 529.33 2274.28 31.52 2014-09-25 18:02:41.000 268 33511.75 529.40 2274.34 31.52 2014-09-25 18:02:42.000 268 33511.70 529.38 2274.29 31.52 2014-09-25 18:02:43.000 268 33511.77 529.32 2274.21 31.52 2014-09-25 18:02:44.000 268 33511.78 529.36 2274.28 31.52 2014-09-25 18:02:45.000 268 33511.73 529.33 2274.29 31.52 2014-09-25 18:02:46.000 268 33511.70 529.34 2274.25 31.52 2014-09-25 18:02:47.000 268 33511.82 529.29 2274.31 31.52 2014-09-25 18:02:48.000 268 33511.77 529.29 2274.34 31.52 2014-09-25 18:02:49.000 268 33511.78 529.28 2274.27 31.52 2014-09-25 18:02:50.000 268 33511.79 529.30 2274.25 31.52 2014-09-25 18:02:51.000 268 33511.86 529.26 2274.25 31.52 2014-09-25 18:02:52.000 268 33511.85 529.28 2274.36 31.52 2014-09-25 18:02:53.000 268 33511.83 529.31 2274.34 31.52 2014-09-25 18:02:54.000 268 33511.80 529.27 2274.34 31.52 2014-09-25 18:02:54.000 268 33511.85 529.26 2274.31 31.52 2014-09-25 18:02:56.000 268 33511.92 529.25 2274.25 31.52 2014-09-25 18:02:57.000 268 33511.91 529.23 2274.31 31.52 2014-09-25 18:02:58.000 268 33511.89 529.29 2274.27 31.52 2014-09-25 18:02:59.000 268 33511.98 529.26 2274.25 31.52 2014-09-25 18:03:00.000 268 33512.01 529.27 2274.21 31.52 2014-09-25 18:03:01.000 268 33512.04 529.29 2274.31 31.52 2014-09-25 18:03:02.000 268 33512.09 529.31 2274.26 31.52 2014-09-25 18:03:03.000 268 33512.05 529.30 2274.29 31.52 2014-09-25 18:03:04.000 268 33512.00 529.32 2274.31 31.52 2014-09-25 18:03:05.000 268 33512.17 529.31 2274.26 31.52 2014-09-25 18:03:06.000 268 33512.13 529.29 2274.28 31.52 2014-09-25 18:03:07.000 268 33512.16 529.32 2274.28 31.52 2014-09-25 18:03:07.000 268 33512.23 529.25 2274.28 31.52 2014-09-25 18:03:09.000 268 33512.16 529.27 2274.25 31.52 2014-09-25 18:03:10.000 268 33512.11 529.24 2274.30 31.52 2014-09-25 18:03:11.000 268 33512.25 529.26 2274.29 31.52 2014-09-25 18:03:12.000 268 33512.27 529.25 2274.31 31.52 2014-09-25 18:03:13.000 268 33512.28 529.25 2274.26 31.52 2014-09-25 18:03:14.000 268 33512.32 529.23 2274.37 31.52 2014-09-25 18:03:15.000 268 33512.29 529.22 2274.28 31.52 2014-09-25 18:03:16.000 268 33512.32 529.23 2274.31 31.52 2014-09-25 18:03:17.000 268 33512.40 529.24 2274.18 31.52 2014-09-25 18:03:18.000 268 33512.39 529.22 2274.14 31.52 2014-09-25 18:03:19.000 268 33512.41 529.19 2274.24 31.52 2014-09-25 18:03:20.000 268 33512.36 529.19 2274.26 31.52 2014-09-25 18:03:21.000 268 33512.41 529.20 2274.24 31.52 2014-09-25 18:03:22.000 268 33512.45 529.25 2274.22 31.52 2014-09-25 18:03:23.000 268 33512.41 529.21 2274.18 31.52 2014-09-25 18:03:24.000 268 33512.48 529.20 2274.16 31.52 2014-09-25 18:03:25.000 268 33512.41 529.21 2274.28 31.52 2014-09-25 18:03:26.000 268 33512.45 529.18 2274.26 31.52 2014-09-25 18:03:27.000 268 33512.44 529.19 2274.19 31.52 2014-09-25 18:03:28.000 268 33512.53 529.19 2274.21 31.52 2014-09-25 18:03:29.000 268 33512.39 529.17 2274.21 31.52 2014-09-25 18:03:30.000 268 33512.41 529.17 2274.19 31.52 2014-09-25 18:03:31.000 268 33512.48 529.18 2274.19 31.52 2014-09-25 18:03:32.000 268 33512.50 529.18 2274.29 31.52 2014-09-25 18:03:33.000 268 33512.50 529.19 2274.19 31.52 2014-09-25 18:03:34.000 268 33512.57 529.20 2274.28 31.52 2014-09-25 18:03:35.000 268 33512.53 529.17 2274.15 31.52 2014-09-25 18:03:36.000 268 33512.48 529.18 2274.19 31.52 2014-09-25 18:03:37.000 268 33512.47 529.19 2274.25 31.52 2014-09-25 18:03:38.000 268 33512.45 529.23 2274.25 31.52 2014-09-25 18:03:39.000 268 33512.50 529.18 2274.27 31.52 2014-09-25 18:03:40.000 268 33512.50 529.17 2274.24 31.52 2014-09-25 18:03:41.000 268 33512.57 529.15 2274.30 31.52 2014-09-25 18:03:42.000 268 33512.53 529.16 2274.24 31.52 2014-09-25 18:03:43.000 268 33512.55 529.20 2274.28 31.52 2014-09-25 18:03:44.000 268 33512.54 529.21 2274.19 31.52 2014-09-25 18:03:45.000 268 33512.58 529.22 2274.29 31.52 2014-09-25 18:03:46.000 268 33512.57 529.18 2274.31 31.52 2014-09-25 18:03:47.000 268 33512.61 529.21 2274.25 31.52 2014-09-25 18:03:48.000 268 33512.51 529.18 2274.20 31.52 2014-09-25 18:03:48.000 268 33512.58 529.22 2274.25 31.52 2014-09-25 18:03:50.000 268 33512.51 529.16 2274.39 31.52 2014-09-25 18:03:51.000 268 33512.61 529.19 2274.20 31.52 2014-09-25 18:03:52.000 268 33512.47 529.22 2274.29 31.52 2014-09-25 18:03:53.000 268 33512.58 529.19 2274.32 31.52 2014-09-25 18:03:54.000 268 33512.47 529.16 2274.31 31.52 2014-09-25 18:03:55.000 268 33512.57 529.18 2274.39 31.52 2014-09-25 18:03:56.000 268 33512.52 529.20 2274.37 31.52 2014-09-25 18:03:57.000 268 33512.46 529.21 2274.31 31.52 2014-09-25 18:03:58.000 268 33512.45 529.18 2274.34 31.52 2014-09-25 18:03:59.000 268 33512.46 529.19 2274.22 31.52 2014-09-25 18:04:00.000 268 33512.43 529.13 2274.27 31.52 2014-09-25 18:04:01.000 268 33512.47 529.20 2274.31 31.52 2014-09-25 18:04:01.000 268 33512.48 529.18 2274.37 31.52 2014-09-25 18:04:03.000 268 33512.48 529.18 2274.32 31.52 2014-09-25 18:04:04.000 268 33512.40 529.16 2274.31 31.52 2014-09-25 18:04:05.000 268 33512.48 529.18 2274.37 31.52 2014-09-25 18:04:06.000 268 33512.48 529.20 2274.39 31.52 2014-09-25 18:04:07.000 268 33512.42 529.15 2274.43 31.52 2014-09-25 18:04:08.000 268 33512.45 529.20 2274.34 31.52 2014-09-25 18:04:09.000 268 33512.53 529.14 2274.36 31.52 2014-09-25 18:04:10.000 268 33512.60 529.15 2274.31 31.52 2014-09-25 18:04:11.000 268 33512.57 529.21 2274.35 31.52 2014-09-25 18:04:12.000 268 33512.50 529.20 2274.32 31.52 2014-09-25 18:04:13.000 268 33512.59 529.18 2274.43 31.52 2014-09-25 18:04:14.000 268 33512.55 529.21 2274.41 31.52 2014-09-25 18:04:15.000 268 33512.50 529.18 2274.35 31.52 2014-09-25 18:04:16.000 268 33512.51 529.21 2274.43 31.52 2014-09-25 18:04:17.000 268 33512.66 529.18 2274.40 31.52 2014-09-25 18:04:18.000 268 33512.54 529.20 2274.44 31.52 2014-09-25 18:04:19.000 268 33512.58 529.16 2274.38 31.52 2014-09-25 18:04:20.000 268 33512.55 529.24 2274.41 31.52 2014-09-25 18:04:21.000 268 33512.50 529.17 2274.33 31.52 2014-09-25 18:04:22.000 268 33512.66 529.19 2274.39 31.52 2014-09-25 18:04:23.000 268 33512.49 529.23 2274.37 31.52 2014-09-25 18:04:24.000 268 33512.57 529.23 2274.40 31.52 2014-09-25 18:04:25.000 268 33512.57 529.23 2274.41 31.52 2014-09-25 18:04:26.000 268 33512.51 529.23 2274.46 31.52 2014-09-25 18:04:27.000 268 33512.58 529.18 2274.44 31.52 2014-09-25 18:04:28.000 268 33512.52 529.19 2274.50 31.52 2014-09-25 18:04:29.000 268 33512.53 529.18 2274.50 31.52 2014-09-25 18:04:30.000 268 33512.48 529.18 2274.51 31.52 2014-09-25 18:04:31.000 268 33512.59 529.21 2274.49 31.52 2014-09-25 18:04:32.000 268 33512.59 529.19 2274.52 31.52 2014-09-25 18:04:33.000 268 33512.56 529.18 2274.45 31.52 2014-09-25 18:04:34.000 268 33512.64 529.20 2274.51 31.52 2014-09-25 18:04:35.000 268 33512.58 529.14 2274.43 31.52 2014-09-25 18:04:36.000 268 33512.56 529.16 2274.45 31.52 2014-09-25 18:04:37.000 268 33512.58 529.16 2274.46 31.52 2014-09-25 18:04:38.000 268 33512.56 529.18 2274.54 31.52 2014-09-25 18:04:39.000 268 33512.51 529.15 2274.58 31.52 2014-09-25 18:04:40.000 268 33512.61 529.16 2274.48 31.52 2014-09-25 18:04:41.000 268 33512.67 529.16 2274.49 31.52 2014-09-25 18:04:42.000 268 33512.64 529.13 2274.55 31.52 2014-09-25 18:04:42.000 268 33512.65 529.12 2274.55 31.52 2014-09-25 18:04:44.000 268 33512.66 529.15 2274.50 31.52 2014-09-25 18:04:45.000 268 33512.66 529.10 2274.53 31.52 2014-09-25 18:04:46.000 268 33512.57 529.16 2274.59 31.52 2014-09-25 18:04:47.000 268 33512.67 529.13 2274.44 31.52 2014-09-25 18:04:48.000 268 33512.62 529.08 2274.45 31.52 2014-09-25 18:04:49.000 268 33512.64 529.15 2274.52 31.52 2014-09-25 18:04:50.000 268 33512.72 529.12 2274.54 31.52 2014-09-25 18:04:51.000 268 33512.72 529.18 2274.57 31.52 2014-09-25 18:04:52.000 268 33512.72 529.12 2274.45 31.52 2014-09-25 18:04:53.000 268 33512.76 529.12 2274.57 31.52 2014-09-25 18:04:54.000 268 33512.77 529.10 2274.56 31.52 2014-09-25 18:04:55.000 268 33512.76 529.13 2274.47 31.52 2014-09-25 18:04:55.000 268 33512.79 529.15 2274.56 31.52 2014-09-25 18:04:57.000 268 33512.78 529.13 2274.47 31.52 2014-09-25 18:04:58.000 268 33512.80 529.14 2274.59 31.52 2014-09-25 18:04:59.000 268 33512.78 529.11 2274.52 31.52 2014-09-25 18:05:00.000 268 33512.72 529.12 2274.50 31.52 2014-09-25 18:05:01.000 268 33512.69 529.10 2274.55 31.52 2014-09-25 18:05:02.000 268 33512.73 529.11 2274.61 31.52 2014-09-25 18:05:03.000 268 33512.70 529.15 2274.54 31.52 2014-09-25 18:05:04.000 268 33512.61 529.18 2274.56 31.52 2014-09-25 18:05:05.000 268 33512.61 529.14 2274.56 31.52 2014-09-25 18:05:06.000 268 33512.65 529.13 2274.61 31.52 2014-09-25 18:05:07.000 268 33512.52 529.17 2274.62 31.52 2014-09-25 18:05:08.000 268 33512.55 529.17 2274.60 31.52 2014-09-25 18:05:09.000 268 33512.54 529.13 2274.58 31.52 2014-09-25 18:05:10.000 268 33512.54 529.12 2274.63 31.52 2014-09-25 18:05:11.000 268 33512.49 529.13 2274.63 31.52 2014-09-25 18:05:12.000 268 33512.40 529.14 2274.64 31.52 2014-09-25 18:05:13.000 268 33512.55 529.16 2274.61 31.52 2014-09-25 18:05:14.000 268 33512.47 529.15 2274.67 31.52 2014-09-25 18:05:15.000 268 33512.41 529.17 2274.63 31.52 2014-09-25 18:05:16.000 268 33512.51 529.17 2274.71 31.52 2014-09-25 18:05:17.000 268 33512.53 529.22 2274.72 31.52 2014-09-25 18:05:18.000 268 33512.45 529.19 2274.71 31.52 2014-09-25 18:05:19.000 268 33512.45 529.20 2274.72 31.52 2014-09-25 18:05:20.000 268 33512.55 529.14 2274.69 31.52 2014-09-25 18:05:21.000 268 33512.48 529.16 2274.71 31.52 2014-09-25 18:05:22.000 268 33512.63 529.15 2274.66 31.52 2014-09-25 18:05:23.000 268 33512.56 529.19 2274.69 31.52 2014-09-25 18:05:24.000 268 33512.55 529.15 2274.73 31.52 2014-09-25 18:05:25.000 268 33512.67 529.16 2274.76 31.52 2014-09-25 18:05:26.000 268 33512.66 529.23 2274.75 31.52 2014-09-25 18:05:27.000 268 33512.62 529.16 2274.74 31.52 2014-09-25 18:05:28.000 268 33512.54 529.18 2274.75 31.52 2014-09-25 18:05:29.000 268 33512.64 529.14 2274.69 31.52 2014-09-25 18:05:30.000 268 33512.64 529.16 2274.74 31.52 2014-09-25 18:05:31.000 268 33512.56 529.18 2274.79 31.52 2014-09-25 18:05:32.000 268 33512.47 529.22 2274.81 31.52 2014-09-25 18:05:33.000 268 33512.41 529.15 2274.76 31.52 2014-09-25 18:05:34.000 268 33512.49 529.16 2274.80 31.52 2014-09-25 18:05:35.000 268 33512.43 529.15 2274.70 31.52 2014-09-25 18:05:36.000 268 33512.45 529.18 2274.74 31.52 2014-09-25 18:05:36.000 268 33512.52 529.18 2274.72 31.52 2014-09-25 18:05:38.000 268 33512.46 529.18 2274.76 31.52 2014-09-25 18:05:39.000 268 33512.51 529.16 2274.72 31.52 2014-09-25 18:05:40.000 268 33512.41 529.16 2274.77 31.52 2014-09-25 18:05:41.000 268 33512.38 529.15 2274.83 31.52 2014-09-25 18:05:42.000 268 33512.38 529.16 2274.83 31.52 2014-09-25 18:05:43.000 268 33512.38 529.17 2274.88 31.52 2014-09-25 18:05:44.000 268 33512.47 529.20 2274.86 31.52 2014-09-25 18:05:45.000 268 33512.50 529.16 2274.88 31.52 2014-09-25 18:05:46.000 268 33512.39 529.20 2274.86 31.52 2014-09-25 18:05:47.000 268 33512.36 529.15 2274.85 31.52 2014-09-25 18:05:48.000 268 33512.33 529.18 2274.81 31.52 2014-09-25 18:05:49.000 268 33512.39 529.20 2274.86 31.52 2014-09-25 18:05:49.000 268 33512.47 529.15 2274.88 31.52 2014-09-25 18:05:51.000 268 33512.41 529.18 2274.87 31.52 2014-09-25 18:05:52.000 268 33512.39 529.18 2274.80 31.52 2014-09-25 18:05:53.000 268 33512.47 529.20 2274.95 31.52 2014-09-25 18:05:54.000 268 33512.45 529.20 2274.94 31.52 2014-09-25 18:05:55.000 268 33512.57 529.17 2274.93 31.52 2014-09-25 18:05:56.000 268 33512.48 529.16 2274.98 31.52 2014-09-25 18:05:57.000 268 33512.51 529.18 2274.98 31.52 2014-09-25 18:05:58.000 268 33512.63 529.16 2274.82 31.52 2014-09-25 18:05:59.000 268 33512.63 529.19 2274.93 31.52 2014-09-25 18:06:00.000 268 33512.66 529.19 2274.98 31.52 2014-09-25 18:06:01.000 268 33512.62 529.16 2274.90 31.52 2014-09-25 18:06:02.000 268 33512.64 529.14 2274.91 31.52 2014-09-25 18:06:03.000 268 33512.73 529.11 2274.96 31.52 2014-09-25 18:06:04.000 268 33512.66 529.09 2274.99 31.52 2014-09-25 18:06:05.000 268 33512.64 529.14 2274.92 31.52 2014-09-25 18:06:06.000 268 33512.73 529.10 2274.95 31.52 2014-09-25 18:06:07.000 268 33512.70 529.10 2274.94 31.52 2014-09-25 18:06:08.000 268 33512.68 529.05 2274.90 31.52 2014-09-25 18:06:09.000 268 33512.75 529.07 2274.94 31.52 2014-09-25 18:06:10.000 268 33512.76 529.06 2274.91 31.52 2014-09-25 18:06:11.000 268 33512.73 529.11 2274.96 31.52 2014-09-25 18:06:12.000 268 33512.73 529.12 2274.95 31.52 2014-09-25 18:06:13.000 268 33512.66 529.13 2274.88 31.52 2014-09-25 18:06:14.000 268 33512.69 529.11 2274.93 31.52 2014-09-25 18:06:15.000 268 33512.67 529.13 2274.85 31.52 2014-09-25 18:06:16.000 268 33512.58 529.11 2274.96 31.52 2014-09-25 18:06:17.000 268 33512.73 529.14 2274.91 31.52 2014-09-25 18:06:18.000 268 33512.51 529.14 2274.91 31.52 2014-09-25 18:06:19.000 268 33512.60 529.14 2274.94 31.52 2014-09-25 18:06:20.000 268 33512.53 529.14 2274.93 31.52 2014-09-25 18:06:21.000 268 33512.56 529.09 2275.00 31.52 2014-09-25 18:06:22.000 268 33512.55 529.15 2274.92 31.52 2014-09-25 18:06:23.000 268 33512.47 529.17 2274.98 31.52 2014-09-25 18:06:24.000 268 33512.49 529.15 2274.96 31.52 2014-09-25 18:06:25.000 268 33512.53 529.15 2275.01 31.52 2014-09-25 18:06:26.000 268 33512.50 529.18 2274.93 31.52 2014-09-25 18:06:27.000 268 33512.54 529.18 2275.00 31.52 2014-09-25 18:06:28.000 268 33512.53 529.16 2275.06 31.52 2014-09-25 18:06:29.000 268 33512.57 529.19 2275.01 31.52 2014-09-25 18:06:30.000 268 33512.56 529.16 2275.05 31.52 2014-09-25 18:06:30.000 268 33512.52 529.15 2274.95 31.52 2014-09-25 18:06:32.000 268 33512.56 529.18 2275.01 31.52 2014-09-25 18:06:33.000 268 33512.73 529.13 2274.98 31.52 2014-09-25 18:06:34.000 268 33512.58 529.16 2275.04 31.52 2014-09-25 18:06:35.000 268 33512.60 529.10 2275.06 31.52 2014-09-25 18:06:36.000 268 33512.63 529.09 2275.08 31.52 2014-09-25 18:06:37.000 268 33512.70 529.16 2275.05 31.52 2014-09-25 18:06:38.000 268 33512.63 529.14 2275.00 31.52 2014-09-25 18:06:39.000 268 33512.52 529.14 2275.01 31.52 2014-09-25 18:06:40.000 268 33512.72 529.08 2275.05 31.52 2014-09-25 18:06:41.000 268 33512.58 529.11 2275.06 31.52 2014-09-25 18:06:42.000 268 33512.64 529.11 2275.03 31.52 2014-09-25 18:06:43.000 268 33512.61 529.15 2274.96 31.52 2014-09-25 18:06:43.000 268 33512.61 529.20 2275.02 31.52 2014-09-25 18:06:45.000 268 33512.61 529.18 2275.06 31.52 2014-09-25 18:06:46.000 268 33512.62 529.19 2275.02 31.52 2014-09-25 18:06:47.000 268 33512.53 529.15 2275.12 31.52 2014-09-25 18:06:48.000 268 33512.42 529.19 2275.09 31.52 2014-09-25 18:06:49.000 268 33512.52 529.16 2275.01 31.52 2014-09-25 18:06:50.000 268 33512.48 529.21 2275.05 31.52 2014-09-25 18:06:51.000 268 33512.43 529.17 2274.99 31.52 2014-09-25 18:06:52.000 268 33512.45 529.19 2275.04 31.52 2014-09-25 18:06:53.000 268 33512.44 529.19 2275.06 31.52 2014-09-25 18:06:54.000 268 33512.43 529.20 2275.10 31.52 2014-09-25 18:06:55.000 268 33512.42 529.19 2275.12 31.52 2014-09-25 18:06:56.000 268 33512.44 529.18 2275.15 31.52 2014-09-25 18:06:57.000 268 33512.38 529.17 2275.15 31.52 2014-09-25 18:06:58.000 268 33512.50 529.19 2275.09 31.52 2014-09-25 18:06:59.000 268 33512.39 529.18 2275.13 31.52 2014-09-25 18:07:00.000 268 33512.38 529.16 2275.18 31.52 2014-09-25 18:07:01.000 268 33512.47 529.18 2275.15 31.52 2014-09-25 18:07:02.000 268 33512.46 529.21 2275.15 31.52 2014-09-25 18:07:03.000 268 33512.38 529.17 2275.21 31.52 2014-09-25 18:07:04.000 268 33512.41 529.22 2275.16 31.52 2014-09-25 18:07:05.000 268 33512.41 529.20 2275.13 31.52 2014-09-25 18:07:06.000 268 33512.44 529.15 2275.16 31.52 2014-09-25 18:07:07.000 268 33512.36 529.18 2275.14 31.52 2014-09-25 18:07:08.000 268 33512.36 529.22 2275.28 31.52 2014-09-25 18:07:09.000 268 33512.43 529.19 2275.23 31.52 2014-09-25 18:07:10.000 268 33512.35 529.17 2275.18 31.52 2014-09-25 18:07:11.000 268 33512.41 529.20 2275.18 31.52 2014-09-25 18:07:12.000 268 33512.41 529.22 2275.26 31.52 2014-09-25 18:07:13.000 268 33512.37 529.17 2275.20 31.52 2014-09-25 18:07:14.000 268 33512.31 529.19 2275.25 31.52 2014-09-25 18:07:15.000 268 33512.32 529.18 2275.20 31.52 2014-09-25 18:07:16.000 268 33512.25 529.17 2275.24 31.52 2014-09-25 18:07:17.000 268 33512.32 529.24 2275.25 31.52 2014-09-25 18:07:18.000 268 33512.35 529.23 2275.26 31.52 2014-09-25 18:07:19.000 268 33512.22 529.25 2275.25 31.52 2014-09-25 18:07:20.000 268 33512.28 529.22 2275.31 31.52 2014-09-25 18:07:21.000 268 33512.22 529.27 2275.28 31.52 2014-09-25 18:07:22.000 268 33512.23 529.21 2275.34 31.52 2014-09-25 18:07:23.000 268 33512.35 529.21 2275.32 31.52 2014-09-25 18:07:24.000 268 33512.26 529.24 2275.34 31.52 2014-09-25 18:07:24.000 268 33512.31 529.27 2275.33 31.52 2014-09-25 18:07:26.000 268 33512.23 529.22 2275.33 31.52 2014-09-25 18:07:27.000 268 33512.26 529.24 2275.30 31.52 2014-09-25 18:07:28.000 268 33512.29 529.25 2275.34 31.52 2014-09-25 18:07:29.000 268 33512.19 529.18 2275.38 31.52 2014-09-25 18:07:30.000 268 33512.26 529.19 2275.29 31.52 2014-09-25 18:07:31.000 268 33512.30 529.22 2275.40 31.52 2014-09-25 18:07:32.000 268 33512.18 529.21 2275.37 31.52 2014-09-25 18:07:33.000 268 33512.17 529.22 2275.37 31.52 2014-09-25 18:07:34.000 268 33512.27 529.21 2275.36 31.52 2014-09-25 18:07:35.000 268 33512.22 529.22 2275.34 31.52 2014-09-25 18:07:36.000 268 33512.20 529.22 2275.30 31.52 2014-09-25 18:07:37.000 268 33512.18 529.20 2275.37 31.52 2014-09-25 18:07:37.000 268 33512.16 529.26 2275.40 31.52 2014-09-25 18:07:39.000 268 33512.14 529.20 2275.46 31.52 2014-09-25 18:07:40.000 268 33512.05 529.24 2275.43 31.52 2014-09-25 18:07:41.000 268 33512.12 529.28 2275.51 31.52 2014-09-25 18:07:42.000 268 33512.01 529.29 2275.46 31.52 2014-09-25 18:07:43.000 268 33512.10 529.31 2275.40 31.52 2014-09-25 18:07:44.000 268 33512.12 529.25 2275.46 31.52 2014-09-25 18:07:45.000 268 33512.11 529.29 2275.39 31.52 2014-09-25 18:07:46.000 268 33511.98 529.29 2275.40 31.52 2014-09-25 18:07:47.000 268 33512.03 529.27 2275.49 31.52 2014-09-25 18:07:48.000 268 33512.06 529.30 2275.41 31.52 2014-09-25 18:07:49.000 268 33512.12 529.26 2275.44 31.52 2014-09-25 18:07:50.000 268 33512.10 529.36 2275.48 31.52 2014-09-25 18:07:51.000 268 33512.12 529.36 2275.46 31.52 2014-09-25 18:07:52.000 268 33512.06 529.32 2275.50 31.52 2014-09-25 18:07:53.000 268 33512.16 529.27 2275.55 31.52 2014-09-25 18:07:54.000 268 33512.20 529.29 2275.53 31.52 2014-09-25 18:07:55.000 268 33512.16 529.29 2275.45 31.52 2014-09-25 18:07:56.000 268 33512.21 529.32 2275.51 31.52 2014-09-25 18:07:57.000 268 33512.25 529.27 2275.49 31.52 2014-09-25 18:07:58.000 268 33512.19 529.29 2275.47 31.52 2014-09-25 18:07:59.000 268 33512.22 529.27 2275.55 31.52 2014-09-25 18:08:00.000 268 33512.23 529.27 2275.55 31.52 2014-09-25 18:08:01.000 268 33512.16 529.23 2275.44 31.52 2014-09-25 18:08:02.000 268 33512.23 529.27 2275.46 31.52 2014-09-25 18:08:03.000 268 33512.12 529.25 2275.51 31.52 2014-09-25 18:08:04.000 268 33512.15 529.26 2275.60 31.52 2014-09-25 18:08:05.000 268 33512.10 529.23 2275.53 31.52 2014-09-25 18:08:06.000 268 33512.10 529.27 2275.49 31.52 2014-09-25 18:08:07.000 268 33512.10 529.26 2275.40 31.52 2014-09-25 18:08:08.000 268 33512.10 529.27 2275.52 31.52 2014-09-25 18:08:09.000 268 33512.08 529.27 2275.50 31.52 2014-09-25 18:08:10.000 268 33512.12 529.30 2275.49 31.52 2014-09-25 18:08:11.000 268 33512.11 529.30 2275.49 31.52 2014-09-25 18:08:12.000 268 33511.96 529.28 2275.51 31.52 2014-09-25 18:08:13.000 268 33512.08 529.27 2275.50 31.52 2014-09-25 18:08:14.000 268 33512.00 529.31 2275.53 31.52 2014-09-25 18:08:15.000 268 33512.19 529.25 2275.53 31.52 2014-09-25 18:08:16.000 268 33512.06 529.26 2275.52 31.52 2014-09-25 18:08:17.000 268 33512.08 529.27 2275.50 31.52 2014-09-25 18:08:18.000 268 33511.95 529.27 2275.52 31.52 2014-09-25 18:08:18.000 268 33512.07 529.25 2275.50 31.52 2014-09-25 18:08:20.000 268 33512.04 529.30 2275.55 31.52 2014-09-25 18:08:21.000 268 33511.98 529.28 2275.57 31.52 2014-09-25 18:08:22.000 268 33512.14 529.32 2275.60 31.52 2014-09-25 18:08:23.000 268 33512.03 529.27 2275.65 31.52 2014-09-25 18:08:24.000 268 33512.15 529.29 2275.59 31.52 2014-09-25 18:08:25.000 268 33512.08 529.27 2275.64 31.52 2014-09-25 18:08:26.000 268 33512.10 529.29 2275.68 31.52 2014-09-25 18:08:27.000 268 33512.04 529.29 2275.60 31.52 2014-09-25 18:08:28.000 268 33512.11 529.32 2275.58 31.52 2014-09-25 18:08:29.000 268 33512.10 529.33 2275.64 31.52 2014-09-25 18:08:30.000 268 33512.05 529.31 2275.59 31.52 2014-09-25 18:08:31.000 268 33512.07 529.29 2275.66 31.52 2014-09-25 18:08:31.000 268 33512.08 529.32 2275.58 31.52 2014-09-25 18:08:33.000 268 33511.91 529.32 2275.58 31.52 2014-09-25 18:08:34.000 268 33511.98 529.31 2275.57 31.52 2014-09-25 18:08:35.000 268 33512.04 529.27 2275.67 31.52 2014-09-25 18:08:36.000 268 33511.98 529.31 2275.64 31.52 2014-09-25 18:08:37.000 268 33511.94 529.34 2275.59 31.52 2014-09-25 18:08:38.000 268 33511.86 529.34 2275.58 31.52 2014-09-25 18:08:39.000 268 33511.82 529.32 2275.64 31.52 2014-09-25 18:08:40.000 268 33511.94 529.38 2275.72 31.52 2014-09-25 18:08:41.000 268 33511.80 529.38 2275.70 31.52 2014-09-25 18:08:42.000 268 33511.83 529.35 2275.71 31.52 2014-09-25 18:08:43.000 268 33511.89 529.35 2275.75 31.52 2014-09-25 18:08:44.000 268 33511.92 529.36 2275.62 31.52 2014-09-25 18:08:45.000 268 33511.96 529.33 2275.69 31.52 2014-09-25 18:08:46.000 268 33511.88 529.38 2275.63 31.52 2014-09-25 18:08:47.000 268 33511.82 529.38 2275.74 31.52 2014-09-25 18:08:48.000 268 33511.86 529.36 2275.81 31.52 2014-09-25 18:08:49.000 268 33511.98 529.36 2275.61 31.52 2014-09-25 18:08:50.000 268 33511.99 529.31 2275.65 31.52 2014-09-25 18:08:51.000 268 33512.03 529.34 2275.74 31.52 2014-09-25 18:08:52.000 268 33512.06 529.32 2275.78 31.52 2014-09-25 18:08:53.000 268 33512.13 529.33 2275.75 31.52 2014-09-25 18:08:54.000 268 33511.98 529.33 2275.76 31.52 2014-09-25 18:08:55.000 268 33512.07 529.36 2275.75 31.52 2014-09-25 18:08:56.000 268 33512.12 529.36 2275.74 31.52 2014-09-25 18:08:57.000 268 33512.18 529.33 2275.73 31.52 2014-09-25 18:08:58.000 268 33512.08 529.34 2275.74 31.52 2014-09-25 18:08:59.000 268 33512.08 529.38 2275.69 31.52 2014-09-25 18:09:00.000 268 33512.07 529.36 2275.78 31.52 2014-09-25 18:09:01.000 268 33512.10 529.36 2275.70 31.52 2014-09-25 18:09:02.000 268 33512.09 529.41 2275.65 31.52 2014-09-25 18:09:03.000 268 33512.11 529.37 2275.77 31.52 2014-09-25 18:09:04.000 268 33512.06 529.38 2275.71 31.52 2014-09-25 18:09:05.000 268 33512.05 529.36 2275.62 31.52 2014-09-25 18:09:06.000 268 33511.94 529.36 2275.66 31.52 2014-09-25 18:09:07.000 268 33511.95 529.39 2275.67 31.52 2014-09-25 18:09:08.000 268 33512.00 529.35 2275.75 31.52 2014-09-25 18:09:09.000 268 33512.06 529.36 2275.80 31.52 2014-09-25 18:09:10.000 268 33511.84 529.34 2275.80 31.52 2014-09-25 18:09:11.000 268 33511.86 529.33 2275.74 31.52 2014-09-25 18:09:12.000 268 33511.81 529.30 2275.71 31.52 2014-09-25 18:09:12.000 268 33511.86 529.33 2275.75 31.52 2014-09-25 18:09:14.000 268 33511.78 529.36 2275.74 31.52 2014-09-25 18:09:15.000 268 33511.82 529.38 2275.72 31.52 2014-09-25 18:09:16.000 268 33511.83 529.39 2275.80 31.52 2014-09-25 18:09:17.000 268 33511.82 529.39 2275.81 31.52 2014-09-25 18:09:18.000 268 33511.82 529.39 2275.75 31.52 2014-09-25 18:09:19.000 268 33511.91 529.41 2275.78 31.52 2014-09-25 18:09:20.000 268 33511.95 529.40 2275.83 31.52 2014-09-25 18:09:21.000 268 33511.95 529.39 2275.77 31.52 2014-09-25 18:09:22.000 268 33511.89 529.42 2275.83 31.52 2014-09-25 18:09:23.000 268 33511.90 529.42 2275.85 31.52 2014-09-25 18:09:24.000 268 33511.95 529.45 2275.83 31.52 2014-09-25 18:09:25.000 268 33512.04 529.40 2275.86 31.52 2014-09-25 18:09:25.000 268 33511.94 529.40 2275.88 31.52 2014-09-25 18:09:27.000 268 33511.95 529.35 2275.87 31.52 2014-09-25 18:09:28.000 268 33512.00 529.37 2275.89 31.52 2014-09-25 18:09:29.000 268 33512.00 529.36 2275.85 31.52 2014-09-25 18:09:30.000 268 33512.06 529.35 2275.80 31.52 2014-09-25 18:09:31.000 268 33512.06 529.34 2275.84 31.52 2014-09-25 18:09:32.000 268 33512.06 529.39 2275.87 31.52 2014-09-25 18:09:33.000 268 33511.96 529.41 2275.87 31.52 2014-09-25 18:09:34.000 268 33512.04 529.38 2275.78 31.52 2014-09-25 18:09:35.000 268 33511.92 529.41 2275.83 31.52 2014-09-25 18:09:36.000 268 33511.96 529.41 2275.87 31.52 2014-09-25 18:09:37.000 268 33511.91 529.41 2275.89 31.52 2014-09-25 18:09:38.000 268 33511.95 529.38 2275.86 31.52 2014-09-25 18:09:39.000 268 33512.04 529.35 2275.82 31.52 2014-09-25 18:09:40.000 268 33512.01 529.47 2275.89 31.52 2014-09-25 18:09:41.000 268 33511.89 529.47 2275.81 31.52 2014-09-25 18:09:42.000 268 33511.95 529.44 2275.89 31.52 2014-09-25 18:09:43.000 268 33512.03 529.43 2275.98 31.52 2014-09-25 18:09:44.000 268 33511.96 529.39 2275.93 31.52 2014-09-25 18:09:45.000 268 33512.03 529.41 2275.78 31.52 2014-09-25 18:09:46.000 268 33511.98 529.41 2275.91 31.52 2014-09-25 18:09:47.000 268 33511.96 529.40 2275.90 31.52 2014-09-25 18:09:48.000 268 33512.03 529.38 2275.95 31.52 2014-09-25 18:09:49.000 268 33511.98 529.39 2275.94 31.52 2014-09-25 18:09:50.000 268 33511.96 529.42 2275.91 31.52 2014-09-25 18:09:51.000 268 33511.98 529.41 2275.85 31.52 2014-09-25 18:09:52.000 268 33511.94 529.39 2275.93 31.52 2014-09-25 18:09:53.000 268 33511.96 529.39 2275.86 31.52 2014-09-25 18:09:54.000 268 33511.92 529.41 2275.89 31.52 2014-09-25 18:09:55.000 268 33511.91 529.44 2275.89 31.52 2014-09-25 18:09:56.000 268 33511.91 529.44 2275.91 31.52 2014-09-25 18:09:57.000 268 33511.91 529.44 2275.93 31.52 2014-09-25 18:09:58.000 268 33511.96 529.44 2275.86 31.52 2014-09-25 18:09:59.000 268 33511.93 529.48 2275.93 31.52 2014-09-25 18:10:00.000 268 33511.89 529.46 2275.93 31.52 2014-09-25 18:10:01.000 268 33511.88 529.42 2275.91 31.52 2014-09-25 18:10:02.000 268 33511.91 529.51 2275.96 31.52 2014-09-25 18:10:03.000 268 33511.88 529.50 2275.88 31.52 2014-09-25 18:10:04.000 268 33511.96 529.50 2275.97 31.52 2014-09-25 18:10:05.000 268 33511.80 529.48 2275.93 31.52 2014-09-25 18:10:06.000 268 33511.80 529.50 2275.91 31.52 2014-09-25 18:10:06.000 268 33511.86 529.51 2276.08 31.52 2014-09-25 18:10:08.000 268 33511.91 529.48 2276.02 31.52 2014-09-25 18:10:09.000 268 33511.94 529.50 2276.05 31.52 2014-09-25 18:10:10.000 268 33511.92 529.47 2276.01 31.52 2014-09-25 18:10:11.000 268 33511.88 529.50 2276.02 31.52 2014-09-25 18:10:12.000 268 33511.88 529.48 2275.99 31.52 2014-09-25 18:10:13.000 268 33511.85 529.52 2276.04 31.52 2014-09-25 18:10:14.000 268 33511.84 529.48 2276.04 31.52 2014-09-25 18:10:15.000 268 33511.83 529.48 2276.02 31.52 2014-09-25 18:10:16.000 268 33511.96 529.47 2276.04 31.52 2014-09-25 18:10:17.000 268 33511.86 529.52 2276.04 31.52 2014-09-25 18:10:18.000 268 33511.89 529.51 2275.99 31.52 2014-09-25 18:10:19.000 268 33511.96 529.49 2276.11 31.52 2014-09-25 18:10:19.000 268 33511.90 529.53 2276.14 31.52 2014-09-25 18:10:21.000 268 33511.86 529.54 2276.10 31.52 2014-09-25 18:10:22.000 268 33511.98 529.56 2276.09 31.52 2014-09-25 18:10:23.000 268 33511.96 529.53 2276.11 31.52 2014-09-25 18:10:24.000 268 33511.95 529.50 2276.03 31.52 2014-09-25 18:10:25.000 268 33511.92 529.58 2276.05 31.52 2014-09-25 18:10:26.000 268 33511.99 529.59 2276.06 31.52 2014-09-25 18:10:27.000 268 33511.91 529.56 2276.02 31.52 2014-09-25 18:10:28.000 268 33511.85 529.55 2276.06 31.52 2014-09-25 18:10:29.000 268 33511.96 529.59 2276.10 31.52 2014-09-25 18:10:30.000 268 33511.86 529.55 2276.04 31.52 2014-09-25 18:10:31.000 268 33511.89 529.54 2276.07 31.52 2014-09-25 18:10:32.000 268 33511.86 529.54 2276.15 31.52 2014-09-25 18:10:33.000 268 33511.86 529.56 2276.03 31.52 2014-09-25 18:10:34.000 268 33511.82 529.58 2276.09 31.52 2014-09-25 18:10:35.000 268 33511.88 529.52 2276.15 31.52 2014-09-25 18:10:36.000 268 33511.83 529.52 2276.17 31.52 2014-09-25 18:10:37.000 268 33511.79 529.57 2276.09 31.52 2014-09-25 18:10:38.000 268 33511.87 529.53 2276.11 31.52 2014-09-25 18:10:39.000 268 33511.84 529.55 2276.10 31.52 2014-09-25 18:10:40.000 268 33512.00 529.58 2276.17 31.52 2014-09-25 18:10:41.000 268 33511.83 529.53 2276.13 31.52 2014-09-25 18:10:42.000 268 33511.84 529.51 2276.12 31.52 2014-09-25 18:10:43.000 268 33511.94 529.56 2276.19 31.52 2014-09-25 18:10:44.000 268 33511.92 529.54 2276.17 31.52 2014-09-25 18:10:45.000 268 33512.01 529.58 2276.17 31.52 2014-09-25 18:10:46.000 268 33512.06 529.55 2276.18 31.52 2014-09-25 18:10:47.000 268 33512.08 529.56 2276.09 31.52 2014-09-25 18:10:48.000 268 33512.02 529.58 2276.05 31.52 2014-09-25 18:10:49.000 268 33512.16 529.57 2276.08 31.52 2014-09-25 18:10:50.000 268 33512.06 529.56 2276.20 31.52 2014-09-25 18:10:51.000 268 33512.06 529.55 2276.13 31.52 2014-09-25 18:10:52.000 268 33511.98 529.55 2276.16 31.52 2014-09-25 18:10:53.000 268 33512.07 529.53 2276.09 31.52 2014-09-25 18:10:54.000 268 33512.06 529.52 2276.04 31.52 2014-09-25 18:10:55.000 268 33512.04 529.54 2276.15 31.52 2014-09-25 18:10:56.000 268 33512.13 529.53 2276.16 31.52 2014-09-25 18:10:57.000 268 33512.04 529.55 2276.12 31.52 2014-09-25 18:10:58.000 268 33512.12 529.58 2276.06 31.52 2014-09-25 18:10:59.000 268 33512.02 529.52 2276.17 31.52 2014-09-25 18:11:00.000 268 33512.02 529.55 2276.07 31.52 2014-09-25 18:11:00.000 268 33512.08 529.61 2276.15 31.52 2014-09-25 18:11:02.000 268 33512.16 529.58 2276.20 31.52 2014-09-25 18:11:03.000 268 33512.04 529.57 2276.14 31.52 2014-09-25 18:11:04.000 268 33512.19 529.51 2276.14 31.52 2014-09-25 18:11:05.000 268 33512.22 529.54 2276.08 31.52 2014-09-25 18:11:06.000 268 33512.11 529.53 2276.07 31.52 2014-09-25 18:11:07.000 268 33512.14 529.55 2276.10 31.52 2014-09-25 18:11:08.000 268 33512.21 529.51 2276.18 31.52 2014-09-25 18:11:09.000 268 33512.22 529.49 2276.11 31.52 2014-09-25 18:11:10.000 268 33512.36 529.48 2276.12 31.52 2014-09-25 18:11:11.000 268 33512.28 529.46 2276.09 31.52 2014-09-25 18:11:12.000 268 33512.22 529.47 2276.08 31.52 2014-09-25 18:11:13.000 268 33512.14 529.52 2276.12 31.52 2014-09-25 18:11:13.000 268 33512.22 529.52 2276.10 31.52 2014-09-25 18:11:15.000 268 33512.18 529.52 2276.11 31.52 2014-09-25 18:11:16.000 268 33512.20 529.50 2276.14 31.52 2014-09-25 18:11:17.000 268 33512.22 529.55 2276.12 31.52 2014-09-25 18:11:18.000 268 33512.16 529.57 2276.10 31.52 2014-09-25 18:11:19.000 268 33512.17 529.58 2276.17 31.52 2014-09-25 18:11:20.000 268 33512.13 529.57 2276.15 31.52 2014-09-25 18:11:21.000 268 33512.00 529.56 2276.14 31.52 2014-09-25 18:11:22.000 268 33512.11 529.58 2276.21 31.52 2014-09-25 18:11:23.000 268 33512.11 529.55 2276.14 31.52 2014-09-25 18:11:24.000 268 33512.07 529.55 2276.20 31.52 2014-09-25 18:11:25.000 268 33512.09 529.58 2276.14 31.52 2014-09-25 18:11:26.000 268 33512.03 529.54 2276.16 31.52 2014-09-25 18:11:27.000 268 33512.11 529.55 2276.15 31.52 2014-09-25 18:11:28.000 268 33511.98 529.48 2276.18 31.52 2014-09-25 18:11:29.000 268 33511.95 529.54 2276.18 31.52 2014-09-25 18:11:30.000 268 33511.91 529.51 2276.17 31.52 2014-09-25 18:11:31.000 268 33511.94 529.54 2276.20 31.52 2014-09-25 18:11:32.000 268 33511.88 529.53 2276.20 31.52 2014-09-25 18:11:33.000 268 33511.86 529.52 2276.17 31.52 2014-09-25 18:11:34.000 268 33511.90 529.56 2276.22 31.52 2014-09-25 18:11:35.000 268 33511.96 529.59 2276.24 31.52 2014-09-25 18:11:36.000 268 33511.88 529.60 2276.22 31.52 2014-09-25 18:11:37.000 268 33511.90 529.57 2276.20 31.52 2014-09-25 18:11:38.000 268 33511.98 529.60 2276.26 31.52 2014-09-25 18:11:39.000 268 33511.98 529.56 2276.17 31.52 2014-09-25 18:11:40.000 268 33511.95 529.59 2276.25 31.52 2014-09-25 18:11:41.000 268 33512.03 529.62 2276.24 31.52 2014-09-25 18:11:42.000 268 33511.91 529.61 2276.24 31.52 2014-09-25 18:11:43.000 268 33511.97 529.60 2276.33 31.52 2014-09-25 18:11:44.000 268 33511.93 529.57 2276.36 31.52 2014-09-25 18:11:45.000 268 33511.87 529.55 2276.29 31.52 2014-09-25 18:11:46.000 268 33512.00 529.57 2276.30 31.52 2014-09-25 18:11:47.000 268 33511.98 529.55 2276.32 31.52 2014-09-25 18:11:48.000 268 33511.98 529.55 2276.34 31.52 2014-09-25 18:11:49.000 268 33511.94 529.55 2276.28 31.52 2014-09-25 18:11:50.000 268 33511.95 529.55 2276.34 31.52 2014-09-25 18:11:51.000 268 33511.93 529.58 2276.39 31.52 2014-09-25 18:11:52.000 268 33512.00 529.59 2276.27 31.52 2014-09-25 18:11:53.000 268 33511.86 529.58 2276.27 31.52 2014-09-25 18:11:54.000 268 33511.96 529.59 2276.26 31.52 2014-09-25 18:11:54.000 268 33511.96 529.60 2276.33 31.52 2014-09-25 18:11:56.000 268 33512.03 529.59 2276.33 31.52 2014-09-25 18:11:57.000 268 33511.92 529.60 2276.36 31.52 2014-09-25 18:11:58.000 268 33512.07 529.62 2276.36 31.52 2014-09-25 18:11:59.000 268 33511.98 529.60 2276.33 31.52 2014-09-25 18:12:00.000 268 33512.03 529.60 2276.32 31.52 2014-09-25 18:12:01.000 268 33512.08 529.61 2276.34 31.52 2014-09-25 18:12:02.000 268 33512.03 529.63 2276.39 31.52 2014-09-25 18:12:03.000 268 33512.10 529.60 2276.27 31.52 2014-09-25 18:12:04.000 268 33512.09 529.58 2276.37 31.52 2014-09-25 18:12:05.000 268 33512.20 529.61 2276.30 31.52 2014-09-25 18:12:06.000 268 33512.17 529.58 2276.30 31.52 2014-09-25 18:12:07.000 268 33512.26 529.59 2276.34 31.52 2014-09-25 18:12:07.000 268 33512.26 529.58 2276.35 31.52 2014-09-25 18:12:09.000 268 33512.29 529.56 2276.37 31.52 2014-09-25 18:12:10.000 268 33512.22 529.58 2276.38 31.52 2014-09-25 18:12:11.000 268 33512.35 529.61 2276.33 31.52 2014-09-25 18:12:12.000 268 33512.31 529.59 2276.39 31.52 2014-09-25 18:12:13.000 268 33512.30 529.60 2276.37 31.52 2014-09-25 18:12:14.000 268 33512.32 529.60 2276.38 31.52 2014-09-25 18:12:15.000 268 33512.31 529.60 2276.33 31.52 2014-09-25 18:12:16.000 268 33512.35 529.57 2276.26 31.52 2014-09-25 18:12:17.000 268 33512.32 529.64 2276.33 31.52 2014-09-25 18:12:18.000 268 33512.33 529.62 2276.31 31.52 2014-09-25 18:12:19.000 268 33512.24 529.63 2276.31 31.52 2014-09-25 18:12:20.000 268 33512.35 529.59 2276.36 31.52 2014-09-25 18:12:21.000 268 33512.36 529.59 2276.35 31.52 2014-09-25 18:12:22.000 268 33512.26 529.62 2276.36 31.52 2014-09-25 18:12:23.000 268 33512.35 529.61 2276.28 31.52 2014-09-25 18:12:24.000 268 33512.26 529.64 2276.30 31.52 2014-09-25 18:12:25.000 268 33512.28 529.65 2276.26 31.52 2014-09-25 18:12:26.000 268 33512.28 529.65 2276.35 31.52 2014-09-25 18:12:27.000 268 33512.16 529.62 2276.41 31.52 2014-09-25 18:12:28.000 268 33512.26 529.60 2276.34 31.52 2014-09-25 18:12:29.000 268 33512.31 529.57 2276.37 31.52 2014-09-25 18:12:30.000 268 33512.18 529.62 2276.33 31.52 2014-09-25 18:12:31.000 268 33512.29 529.61 2276.46 31.52 2014-09-25 18:12:32.000 268 33512.41 529.63 2276.43 31.52 2014-09-25 18:12:33.000 268 33512.44 529.60 2276.41 31.52 2014-09-25 18:12:34.000 268 33512.49 529.66 2276.46 31.52 2014-09-25 18:12:35.000 268 33512.50 529.61 2276.47 31.52 2014-09-25 18:12:36.000 268 33512.48 529.60 2276.48 31.52 2014-09-25 18:12:37.000 268 33512.54 529.57 2276.44 31.52 2014-09-25 18:12:38.000 268 33512.66 529.60 2276.47 31.52 2014-09-25 18:12:39.000 268 33512.61 529.60 2276.39 31.52 2014-09-25 18:12:40.000 268 33512.69 529.63 2276.33 31.52 2014-09-25 18:12:41.000 268 33512.61 529.64 2276.40 31.52 2014-09-25 18:12:42.000 268 33512.71 529.62 2276.41 31.52 2014-09-25 18:12:43.000 268 33512.68 529.64 2276.38 31.52 2014-09-25 18:12:44.000 268 33512.69 529.64 2276.43 31.52 2014-09-25 18:12:45.000 268 33512.63 529.61 2276.35 31.52 2014-09-25 18:12:46.000 268 33512.82 529.61 2276.33 31.52 2014-09-25 18:12:47.000 268 33512.71 529.63 2276.42 31.52 2014-09-25 18:12:48.000 268 33512.70 529.62 2276.37 31.52 2014-09-25 18:12:48.000 268 33512.77 529.62 2276.38 31.52 2014-09-25 18:12:50.000 268 33512.72 529.64 2276.30 31.52 2014-09-25 18:12:51.000 268 33512.66 529.62 2276.41 31.52 2014-09-25 18:12:52.000 268 33512.51 529.64 2276.34 31.52 2014-09-25 18:12:53.000 268 33512.53 529.64 2276.45 31.52 2014-09-25 18:12:54.000 268 33512.48 529.61 2276.47 31.52 2014-09-25 18:12:55.000 268 33512.45 529.65 2276.32 31.52 2014-09-25 18:12:56.000 268 33512.38 529.66 2276.33 31.52 2014-09-25 18:12:57.000 268 33512.35 529.67 2276.47 31.52 2014-09-25 18:12:58.000 268 33512.26 529.67 2276.43 31.52 2014-09-25 18:12:59.000 268 33512.20 529.73 2276.42 31.52 2014-09-25 18:13:00.000 268 33512.17 529.76 2276.44 31.52 2014-09-25 18:13:01.000 268 33512.11 529.71 2276.45 31.52 2014-09-25 18:13:01.000 268 33512.10 529.77 2276.51 31.52 2014-09-25 18:13:03.000 268 33511.96 529.79 2276.43 31.52 2014-09-25 18:13:04.000 268 33512.09 529.81 2276.52 31.52 2014-09-25 18:13:05.000 268 33511.98 529.81 2276.52 31.52 2014-09-25 18:13:06.000 268 33512.04 529.78 2276.53 31.52 2014-09-25 18:13:07.000 268 33512.04 529.82 2276.52 31.52 2014-09-25 18:13:08.000 268 33512.05 529.80 2276.55 31.52 2014-09-25 18:13:09.000 268 33512.13 529.80 2276.55 31.52 2014-09-25 18:13:10.000 268 33512.10 529.84 2276.57 31.52 2014-09-25 18:13:11.000 268 33512.21 529.83 2276.54 31.52 2014-09-25 18:13:12.000 268 33512.07 529.78 2276.56 31.52 2014-09-25 18:13:13.000 268 33512.13 529.83 2276.71 31.52 2014-09-25 18:13:14.000 268 33512.12 529.79 2276.67 31.52 2014-09-25 18:13:15.000 268 33512.06 529.82 2276.68 31.52 2014-09-25 18:13:16.000 268 33512.16 529.75 2276.71 31.52 2014-09-25 18:13:17.000 268 33512.28 529.76 2276.73 31.52 2014-09-25 18:13:18.000 268 33512.16 529.74 2276.70 31.52 2014-09-25 18:13:19.000 268 33512.19 529.73 2276.63 31.52 2014-09-25 18:13:20.000 268 33512.36 529.75 2276.70 31.52 2014-09-25 18:13:21.000 268 33512.31 529.75 2276.66 31.52 2014-09-25 18:13:22.000 268 33512.35 529.75 2276.67 31.52 2014-09-25 18:13:23.000 268 33512.20 529.72 2276.65 31.52 2014-09-25 18:13:24.000 268 33512.35 529.77 2276.66 31.52 2014-09-25 18:13:25.000 268 33512.40 529.78 2276.70 31.52 2014-09-25 18:13:26.000 268 33512.41 529.79 2276.76 31.52 2014-09-25 18:13:27.000 268 33512.39 529.80 2276.65 31.52 2014-09-25 18:13:28.000 268 33512.40 529.73 2276.68 31.52 2014-09-25 18:13:29.000 268 33512.39 529.73 2276.67 31.52 2014-09-25 18:13:30.000 268 33512.38 529.77 2276.72 31.52 2014-09-25 18:13:31.000 268 33512.38 529.76 2276.62 31.52 2014-09-25 18:13:32.000 268 33512.35 529.74 2276.68 31.52 2014-09-25 18:13:33.000 268 33512.35 529.75 2276.68 31.52 2014-09-25 18:13:34.000 268 33512.32 529.75 2276.67 31.52 2014-09-25 18:13:35.000 268 33512.32 529.73 2276.70 31.52 2014-09-25 18:13:36.000 268 33512.23 529.73 2276.70 31.52 2014-09-25 18:13:37.000 268 33512.35 529.74 2276.67 31.52 2014-09-25 18:13:38.000 268 33512.29 529.69 2276.64 31.52 2014-09-25 18:13:39.000 268 33512.32 529.71 2276.65 31.52 2014-09-25 18:13:40.000 268 33512.23 529.72 2276.71 31.52 2014-09-25 18:13:41.000 268 33512.29 529.74 2276.61 31.52 2014-09-25 18:13:42.000 268 33512.31 529.73 2276.63 31.52 2014-09-25 18:13:42.000 268 33512.17 529.70 2276.62 31.52 2014-09-25 18:13:44.000 268 33512.16 529.74 2276.68 31.52 2014-09-25 18:13:45.000 268 33512.20 529.78 2276.68 31.52 2014-09-25 18:13:46.000 268 33512.03 529.72 2276.67 31.52 2014-09-25 18:13:47.000 268 33512.08 529.78 2276.75 31.52 2014-09-25 18:13:48.000 268 33512.02 529.74 2276.65 31.52 2014-09-25 18:13:49.000 268 33512.09 529.75 2276.67 31.52 2014-09-25 18:13:50.000 268 33512.04 529.77 2276.64 31.52 2014-09-25 18:13:51.000 268 33512.07 529.78 2276.70 31.52 2014-09-25 18:13:52.000 268 33512.00 529.82 2276.76 31.52 2014-09-25 18:13:53.000 268 33512.17 529.81 2276.80 31.52 2014-09-25 18:13:54.000 268 33512.11 529.83 2276.73 31.52 2014-09-25 18:13:55.000 268 33512.12 529.82 2276.70 31.52 2014-09-25 18:13:55.000 268 33512.17 529.85 2276.84 31.52 2014-09-25 18:13:57.000 268 33512.20 529.90 2276.76 31.52 2014-09-25 18:13:58.000 268 33512.20 529.91 2276.75 31.52 2014-09-25 18:13:59.000 268 33512.21 529.86 2276.80 31.52 2014-09-25 18:14:00.000 268 33512.30 529.90 2276.74 31.52 2014-09-25 18:14:01.000 268 33512.22 529.92 2276.76 31.52 2014-09-25 18:14:02.000 268 33512.33 529.88 2276.82 31.52 2014-09-25 18:14:03.000 268 33512.35 529.87 2276.82 31.52 2014-09-25 18:14:04.000 268 33512.31 529.85 2276.80 31.52 2014-09-25 18:14:05.000 268 33512.26 529.82 2276.82 31.52 2014-09-25 18:14:06.000 268 33512.32 529.84 2276.81 31.52 2014-09-25 18:14:07.000 268 33512.32 529.82 2276.92 31.52 2014-09-25 18:14:08.000 268 33512.35 529.87 2276.76 31.52 2014-09-25 18:14:09.000 268 33512.27 529.84 2276.79 31.52 2014-09-25 18:14:10.000 268 33512.28 529.84 2276.78 31.52 2014-09-25 18:14:11.000 268 33512.27 529.85 2276.81 31.52 2014-09-25 18:14:12.000 268 33512.26 529.84 2276.84 31.52 2014-09-25 18:14:13.000 268 33512.23 529.84 2276.82 31.52 2014-09-25 18:14:14.000 268 33512.13 529.88 2276.82 31.52 2014-09-25 18:14:15.000 268 33512.16 529.91 2276.79 31.52 2014-09-25 18:14:16.000 268 33512.16 529.89 2276.90 31.52 2014-09-25 18:14:17.000 268 33512.26 529.88 2276.79 31.52 2014-09-25 18:14:18.000 268 33512.16 529.91 2276.88 31.52 2014-09-25 18:14:19.000 268 33512.20 529.91 2276.85 31.52 2014-09-25 18:14:20.000 268 33512.23 529.95 2276.77 31.52 2014-09-25 18:14:21.000 268 33512.29 529.95 2276.83 31.52 2014-09-25 18:14:22.000 268 33512.20 529.94 2276.78 31.52 2014-09-25 18:14:23.000 268 33512.22 529.94 2276.82 31.52 2014-09-25 18:14:24.000 268 33512.24 529.95 2276.88 31.52 2014-09-25 18:14:25.000 268 33512.25 529.93 2276.83 31.52 2014-09-25 18:14:26.000 268 33512.29 529.93 2276.86 31.52 2014-09-25 18:14:27.000 268 33512.29 529.92 2276.84 31.52 2014-09-25 18:14:28.000 268 33512.22 529.94 2276.88 31.52 2014-09-25 18:14:29.000 268 33512.13 529.93 2276.86 31.52 2014-09-25 18:14:30.000 268 33512.35 529.93 2276.84 31.52 2014-09-25 18:14:31.000 268 33512.24 529.94 2276.92 31.52 2014-09-25 18:14:32.000 268 33512.18 529.98 2276.94 31.52 2014-09-25 18:14:33.000 268 33512.23 529.96 2276.87 31.52 2014-09-25 18:14:34.000 268 33512.28 529.99 2276.92 31.52 2014-09-25 18:14:35.000 268 33512.11 530.04 2276.86 31.52 2014-09-25 18:14:36.000 268 33512.19 530.03 2276.91 31.52 2014-09-25 18:14:36.000 268 33512.10 530.09 2276.88 31.52 2014-09-25 18:14:38.000 268 33512.11 530.12 2276.91 31.52 2014-09-25 18:14:39.000 268 33512.08 530.07 2276.91 31.52 2014-09-25 18:14:40.000 268 33512.02 530.12 2276.92 31.52 2014-09-25 18:14:41.000 268 33512.14 530.13 2276.90 31.52 2014-09-25 18:14:42.000 268 33512.06 530.15 2276.85 31.52 2014-09-25 18:14:43.000 268 33512.06 530.14 2276.87 31.52 2014-09-25 18:14:44.000 268 33512.08 530.15 2276.95 31.52 2014-09-25 18:14:45.000 268 33512.07 530.14 2276.94 31.52 2014-09-25 18:14:46.000 268 33512.04 530.16 2277.02 31.52 2014-09-25 18:14:47.000 268 33512.08 530.14 2276.98 31.52 2014-09-25 18:14:48.000 268 33511.98 530.14 2276.97 31.52 2014-09-25 18:14:49.000 268 33512.07 530.14 2276.97 31.52 2014-09-25 18:14:49.000 268 33512.00 530.14 2276.91 31.52 2014-09-25 18:14:51.000 268 33512.03 530.17 2277.01 31.52 2014-09-25 18:14:52.000 268 33512.10 530.15 2277.02 31.52 2014-09-25 18:14:53.000 268 33511.97 530.16 2277.09 31.52 2014-09-25 18:14:54.000 268 33511.91 530.14 2277.04 31.52 2014-09-25 18:14:55.000 268 33511.84 530.16 2277.07 31.52 2014-09-25 18:14:56.000 268 33511.79 530.17 2277.07 31.52 2014-09-25 18:14:57.000 268 33511.78 530.22 2277.08 31.52 2014-09-25 18:14:58.000 268 33511.81 530.21 2277.01 31.52 2014-09-25 18:14:59.000 268 33511.63 530.16 2277.14 31.52 2014-09-25 18:15:00.000 268 33511.63 530.20 2277.10 31.52 2014-09-25 18:15:01.000 268 33511.56 530.23 2277.11 31.52 2014-09-25 18:15:02.000 268 33511.65 530.23 2277.10 31.52 2014-09-25 18:15:03.000 268 33511.61 530.27 2277.11 31.52 2014-09-25 18:15:04.000 268 33511.63 530.30 2277.12 31.52 2014-09-25 18:15:05.000 268 33511.50 530.30 2277.09 31.52 2014-09-25 18:15:06.000 268 33511.51 530.29 2277.23 31.52 2014-09-25 18:15:07.000 268 33511.50 530.30 2277.22 31.52 2014-09-25 18:15:08.000 268 33511.43 530.30 2277.18 31.52 2014-09-25 18:15:09.000 268 33511.43 530.33 2277.18 31.52 2014-09-25 18:15:10.000 268 33511.42 530.30 2277.13 31.52 2014-09-25 18:15:11.000 268 33511.34 530.31 2277.27 31.52 2014-09-25 18:15:12.000 268 33511.39 530.32 2277.18 31.52 2014-09-25 18:15:13.000 268 33511.55 530.31 2277.24 31.52 2014-09-25 18:15:14.000 268 33511.52 530.28 2277.24 31.52 2014-09-25 18:15:15.000 268 33511.59 530.26 2277.20 31.52 2014-09-25 18:15:16.000 268 33511.68 530.29 2277.26 31.52 2014-09-25 18:15:17.000 268 33511.61 530.26 2277.23 31.52 2014-09-25 18:15:18.000 268 33511.80 530.28 2277.33 31.52 2014-09-25 18:15:19.000 268 33511.75 530.30 2277.36 31.52 2014-09-25 18:15:20.000 268 33511.89 530.25 2277.41 31.52 2014-09-25 18:15:21.000 268 33512.04 530.21 2277.27 31.52 2014-09-25 18:15:22.000 268 33512.10 530.18 2277.31 31.52 2014-09-25 18:15:23.000 268 33512.14 530.17 2277.27 31.52 2014-09-25 18:15:24.000 268 33512.32 530.14 2277.30 31.52 2014-09-25 18:15:25.000 268 33512.36 530.12 2277.29 31.52 2014-09-25 18:15:26.000 268 33512.49 530.11 2277.24 31.52 2014-09-25 18:15:27.000 268 33512.58 530.12 2277.22 31.52 2014-09-25 18:15:28.000 268 33512.56 530.08 2277.27 31.52 2014-09-25 18:15:29.000 268 33512.57 530.03 2277.11 31.52 2014-09-25 18:15:30.000 268 33512.55 530.02 2277.16 31.52 2014-09-25 18:15:30.000 268 33512.60 530.03 2277.18 31.52 2014-09-25 18:15:32.000 268 33512.52 529.96 2277.12 31.52 2014-09-25 18:15:33.000 268 33512.48 529.99 2277.13 31.52 2014-09-25 18:15:34.000 268 33512.45 530.01 2277.05 31.52 2014-09-25 18:15:35.000 268 33512.41 529.98 2277.03 31.52 2014-09-25 18:15:36.000 268 33512.30 530.00 2277.05 31.52 2014-09-25 18:15:37.000 268 33512.22 530.01 2277.08 31.52 2014-09-25 18:15:38.000 268 33512.22 530.07 2277.05 31.52 2014-09-25 18:15:39.000 268 33512.11 530.06 2277.02 31.52 2014-09-25 18:15:40.000 268 33512.06 530.08 2277.02 31.52 2014-09-25 18:15:41.000 268 33511.96 530.10 2276.99 31.52 2014-09-25 18:15:42.000 268 33511.79 530.10 2277.01 31.52 2014-09-25 18:15:43.000 268 33511.75 530.11 2277.04 31.52 2014-09-25 18:15:43.000 268 33511.68 530.15 2277.11 31.52 2014-09-25 18:15:45.000 268 33511.69 530.13 2277.09 31.52 2014-09-25 18:15:46.000 268 33511.68 530.17 2277.09 31.52 2014-09-25 18:15:47.000 268 33511.60 530.20 2277.12 31.52 2014-09-25 18:15:48.000 268 33511.63 530.17 2277.13 31.52 2014-09-25 18:15:49.000 268 33511.63 530.15 2277.27 31.52 2014-09-25 18:15:50.000 268 33511.67 530.19 2277.14 31.52 2014-09-25 18:15:51.000 268 33511.66 530.22 2277.28 31.52 2014-09-25 18:15:52.000 268 33511.58 530.23 2277.18 31.52 2014-09-25 18:15:53.000 268 33511.75 530.26 2277.29 31.52 2014-09-25 18:15:54.000 268 33511.85 530.23 2277.29 31.52 2014-09-25 18:15:55.000 268 33511.80 530.21 2277.33 31.52 2014-09-25 18:15:56.000 268 33511.91 530.20 2277.29 31.52 2014-09-25 18:15:57.000 268 33511.90 530.20 2277.26 31.52 2014-09-25 18:15:58.000 268 33511.79 530.17 2277.27 31.52 2014-09-25 18:15:59.000 268 33512.00 530.19 2277.29 31.52 2014-09-25 18:16:00.000 268 33511.92 530.20 2277.33 31.52 2014-09-25 18:16:01.000 268 33511.98 530.17 2277.34 31.52 2014-09-25 18:16:02.000 268 33511.89 530.21 2277.22 31.52 2014-09-25 18:16:03.000 268 33511.93 530.15 2277.24 31.52 2014-09-25 18:16:04.000 268 33511.95 530.20 2277.27 31.52 2014-09-25 18:16:05.000 268 33511.79 530.17 2277.26 31.52 2014-09-25 18:16:06.000 268 33511.98 530.18 2277.26 31.52 2014-09-25 18:16:07.000 268 33511.92 530.16 2277.21 31.52 2014-09-25 18:16:08.000 268 33511.94 530.19 2277.22 31.52 2014-09-25 18:16:09.000 268 33511.97 530.16 2277.16 31.52 2014-09-25 18:16:10.000 268 33511.88 530.18 2277.24 31.52 2014-09-25 18:16:11.000 268 33511.94 530.16 2277.27 31.52 2014-09-25 18:16:12.000 268 33511.95 530.18 2277.18 31.52 2014-09-25 18:16:13.000 268 33511.87 530.14 2277.20 31.52 2014-09-25 18:16:14.000 268 33511.96 530.13 2277.26 31.52 2014-09-25 18:16:15.000 268 33511.88 530.17 2277.25 31.52 2014-09-25 18:16:16.000 268 33511.93 530.16 2277.18 31.52 2014-09-25 18:16:17.000 268 33511.86 530.17 2277.22 31.52 2014-09-25 18:16:18.000 268 33511.95 530.17 2277.24 31.52 2014-09-25 18:16:19.000 268 33511.97 530.14 2277.17 31.52 2014-09-25 18:16:20.000 268 33512.00 530.15 2277.20 31.52 2014-09-25 18:16:21.000 268 33511.94 530.16 2277.16 31.52 2014-09-25 18:16:22.000 268 33512.04 530.16 2277.21 31.52 2014-09-25 18:16:23.000 268 33511.98 530.20 2277.23 31.52 2014-09-25 18:16:24.000 268 33512.16 530.18 2277.23 31.52 2014-09-25 18:16:24.000 268 33512.07 530.17 2277.20 31.52 2014-09-25 18:16:26.000 268 33512.16 530.15 2277.23 31.52 2014-09-25 18:16:27.000 268 33512.16 530.17 2277.18 31.52 2014-09-25 18:16:28.000 268 33512.11 530.13 2277.30 31.52 2014-09-25 18:16:29.000 268 33512.12 530.12 2277.17 31.52 2014-09-25 18:16:30.000 268 33512.16 530.11 2277.23 31.52 2014-09-25 18:16:31.000 268 33512.19 530.09 2277.30 31.52 2014-09-25 18:16:32.000 268 33512.20 530.10 2277.25 31.52 2014-09-25 18:16:33.000 268 33512.21 530.15 2277.21 31.52 2014-09-25 18:16:34.000 268 33512.20 530.09 2277.16 31.52 2014-09-25 18:16:35.000 268 33512.17 530.10 2277.20 31.52 2014-09-25 18:16:36.000 268 33512.21 530.11 2277.24 31.52 2014-09-25 18:16:37.000 268 33512.19 530.10 2277.27 31.52 2014-09-25 18:16:37.000 268 33512.09 530.14 2277.30 31.52 2014-09-25 18:16:39.000 268 33512.08 530.13 2277.17 31.52 2014-09-25 18:16:40.000 268 33512.00 530.14 2277.22 31.52 2014-09-25 18:16:41.000 268 33512.05 530.17 2277.16 31.52 2014-09-25 18:16:42.000 268 33511.93 530.15 2277.22 31.52 2014-09-25 18:16:43.000 268 33511.89 530.15 2277.19 31.52 2014-09-25 18:16:44.000 268 33511.87 530.17 2277.18 31.52 2014-09-25 18:16:45.000 268 33511.74 530.15 2277.25 31.52 2014-09-25 18:16:46.000 268 33511.70 530.15 2277.17 31.52 2014-09-25 18:16:47.000 268 33511.76 530.17 2277.29 31.52 2014-09-25 18:16:48.000 268 33511.63 530.19 2277.24 31.52 2014-09-25 18:16:49.000 268 33511.61 530.22 2277.22 31.52 2014-09-25 18:16:50.000 268 33511.68 530.24 2277.20 31.52 2014-09-25 18:16:51.000 268 33511.62 530.24 2277.29 31.52 2014-09-25 18:16:52.000 268 33511.48 530.24 2277.31 31.52 2014-09-25 18:16:53.000 268 33511.55 530.27 2277.27 31.52 2014-09-25 18:16:54.000 268 33511.50 530.32 2277.38 31.52 2014-09-25 18:16:55.000 268 33511.58 530.30 2277.32 31.52 2014-09-25 18:16:56.000 268 33511.53 530.32 2277.36 31.52 2014-09-25 18:16:57.000 268 33511.56 530.31 2277.35 31.52 2014-09-25 18:16:58.000 268 33511.52 530.32 2277.35 31.52 2014-09-25 18:16:59.000 268 33511.60 530.31 2277.42 31.52 2014-09-25 18:17:00.000 268 33511.62 530.35 2277.41 31.52 2014-09-25 18:17:01.000 268 33511.54 530.33 2277.43 31.52 2014-09-25 18:17:02.000 268 33511.59 530.28 2277.44 31.52 2014-09-25 18:17:03.000 268 33511.57 530.30 2277.35 31.52 2014-09-25 18:17:04.000 268 33511.64 530.29 2277.48 31.52 2014-09-25 18:17:05.000 268 33511.62 530.31 2277.44 31.52 2014-09-25 18:17:06.000 268 33511.64 530.32 2277.50 31.52 2014-09-25 18:17:07.000 268 33511.59 530.29 2277.45 31.52 2014-09-25 18:17:08.000 268 33511.52 530.30 2277.50 31.52 2014-09-25 18:17:09.000 268 33511.67 530.31 2277.43 31.52 2014-09-25 18:17:10.000 268 33511.62 530.28 2277.47 31.52 2014-09-25 18:17:11.000 268 33511.63 530.32 2277.45 31.52 2014-09-25 18:17:12.000 268 33511.57 530.38 2277.49 31.52 2014-09-25 18:17:13.000 268 33511.58 530.35 2277.43 31.52 2014-09-25 18:17:14.000 268 33511.47 530.28 2277.41 31.52 2014-09-25 18:17:15.000 268 33511.48 530.37 2277.41 31.52 2014-09-25 18:17:16.000 268 33511.54 530.28 2277.42 31.52 2014-09-25 18:17:17.000 268 33511.43 530.30 2277.46 31.52 2014-09-25 18:17:18.000 268 33511.46 530.36 2277.41 31.52 2014-09-25 18:17:18.000 268 33511.39 530.34 2277.48 31.52 2014-09-25 18:17:20.000 268 33511.33 530.38 2277.46 31.52 2014-09-25 18:17:21.000 268 33511.32 530.33 2277.46 31.52 2014-09-25 18:17:22.000 268 33511.18 530.31 2277.48 31.52 2014-09-25 18:17:23.000 268 33511.26 530.34 2277.48 31.52 2014-09-25 18:17:24.000 268 33511.33 530.40 2277.48 31.52 2014-09-25 18:17:25.000 268 33511.23 530.38 2277.51 31.52 2014-09-25 18:17:26.000 268 33511.22 530.35 2277.56 31.52 2014-09-25 18:17:27.000 268 33511.20 530.41 2277.54 31.52 2014-09-25 18:17:28.000 268 33511.18 530.40 2277.55 31.52 2014-09-25 18:17:29.000 268 33511.15 530.42 2277.62 31.52 2014-09-25 18:17:30.000 268 33511.10 530.43 2277.58 31.52 2014-09-25 18:17:31.000 268 33511.09 530.40 2277.56 31.52 2014-09-25 18:17:31.000 268 33511.21 530.43 2277.61 31.52 2014-09-25 18:17:33.000 268 33511.14 530.35 2277.53 31.52 2014-09-25 18:17:34.000 268 33511.15 530.39 2277.60 31.52 2014-09-25 18:17:35.000 268 33511.16 530.41 2277.56 31.52 2014-09-25 18:17:36.000 268 33511.21 530.38 2277.57 31.52 2014-09-25 18:17:37.000 268 33511.18 530.42 2277.58 31.52 2014-09-25 18:17:38.000 268 33511.21 530.37 2277.62 31.52 2014-09-25 18:17:39.000 268 33511.22 530.39 2277.63 31.52 2014-09-25 18:17:40.000 268 33511.16 530.38 2277.62 31.52 2014-09-25 18:17:41.000 268 33511.29 530.38 2277.69 31.52 2014-09-25 18:17:42.000 268 33511.30 530.44 2277.61 31.52 2014-09-25 18:17:43.000 268 33511.31 530.43 2277.63 31.52 2014-09-25 18:17:44.000 268 33511.21 530.36 2277.55 31.52 2014-09-25 18:17:45.000 268 33511.15 530.42 2277.60 31.52 2014-09-25 18:17:46.000 268 33511.25 530.46 2277.63 31.52 2014-09-25 18:17:47.000 268 33511.15 530.49 2277.57 31.52 2014-09-25 18:17:48.000 268 33511.21 530.46 2277.60 31.52 2014-09-25 18:17:49.000 268 33511.21 530.47 2277.65 31.52 2014-09-25 18:17:50.000 268 33511.08 530.47 2277.64 31.52 2014-09-25 18:17:51.000 268 33511.13 530.51 2277.66 31.52 2014-09-25 18:17:52.000 268 33511.14 530.50 2277.58 31.52 2014-09-25 18:17:53.000 268 33511.05 530.43 2277.65 31.52 2014-09-25 18:17:54.000 268 33511.07 530.51 2277.67 31.52 2014-09-25 18:17:55.000 268 33511.14 530.50 2277.68 31.52 2014-09-25 18:17:56.000 268 33511.12 530.47 2277.65 31.52 2014-09-25 18:17:57.000 268 33511.13 530.49 2277.65 31.52 2014-09-25 18:17:58.000 268 33511.12 530.45 2277.68 31.52 2014-09-25 18:17:59.000 268 33511.08 530.50 2277.72 31.52 2014-09-25 18:18:00.000 268 33511.18 530.45 2277.75 31.52 2014-09-25 18:18:01.000 268 33511.13 530.47 2277.72 31.52 2014-09-25 18:18:02.000 268 33511.22 530.52 2277.61 31.52 2014-09-25 18:18:03.000 268 33511.22 530.51 2277.72 31.52 2014-09-25 18:18:04.000 268 33511.29 530.46 2277.60 31.52 2014-09-25 18:18:05.000 268 33511.27 530.50 2277.67 31.52 2014-09-25 18:18:06.000 268 33511.35 530.50 2277.73 31.52 2014-09-25 18:18:07.000 268 33511.30 530.51 2277.70 31.52 2014-09-25 18:18:08.000 268 33511.32 530.51 2277.62 31.52 2014-09-25 18:18:09.000 268 33511.31 530.50 2277.69 31.52 2014-09-25 18:18:10.000 268 33511.38 530.51 2277.74 31.52 2014-09-25 18:18:11.000 268 33511.18 530.55 2277.61 31.52 2014-09-25 18:18:12.000 268 33511.21 530.55 2277.63 31.52 2014-09-25 18:18:12.000 268 33511.15 530.55 2277.66 31.52 2014-09-25 18:18:14.000 268 33511.14 530.59 2277.64 31.52 2014-09-25 18:18:15.000 268 33511.04 530.56 2277.61 31.52 2014-09-25 18:18:16.000 268 33511.07 530.53 2277.63 31.52 2014-09-25 18:18:17.000 268 33511.06 530.61 2277.64 31.52 2014-09-25 18:18:18.000 268 33510.96 530.61 2277.69 31.52 2014-09-25 18:18:19.000 268 33510.88 530.58 2277.77 31.52 2014-09-25 18:18:20.000 268 33510.85 530.60 2277.77 31.52 2014-09-25 18:18:21.000 268 33510.74 530.58 2277.74 31.52 2014-09-25 18:18:22.000 268 33510.69 530.60 2277.68 31.52 2014-09-25 18:18:23.000 268 33510.63 530.60 2277.75 31.52 2014-09-25 18:18:24.000 268 33510.64 530.61 2277.84 31.52 2014-09-25 18:18:25.000 268 33510.60 530.60 2277.81 31.52 2014-09-25 18:18:25.000 268 33510.57 530.65 2277.73 31.52 2014-09-25 18:18:27.000 268 33510.52 530.60 2277.93 31.52 2014-09-25 18:18:28.000 268 33510.39 530.63 2277.70 31.52 2014-09-25 18:18:29.000 268 33510.67 530.64 2277.76 31.52 2014-09-25 18:18:30.000 268 33510.55 530.68 2277.85 31.52 2014-09-25 18:18:31.000 268 33510.59 530.63 2277.79 31.52 2014-09-25 18:18:32.000 268 33510.65 530.60 2277.82 31.52 2014-09-25 18:18:33.000 268 33510.68 530.65 2277.95 31.52 2014-09-25 18:18:34.000 268 33510.60 530.64 2277.92 31.52 2014-09-25 18:18:35.000 268 33510.62 530.62 2277.88 31.52 2014-09-25 18:18:36.000 268 33510.69 530.63 2277.86 31.52 2014-09-25 18:18:37.000 268 33510.78 530.62 2277.80 31.52 2014-09-25 18:18:38.000 268 33510.69 530.61 2277.82 31.52 2014-09-25 18:18:39.000 268 33510.68 530.56 2277.88 31.52 2014-09-25 18:18:40.000 268 33510.76 530.62 2277.89 31.52 2014-09-25 18:18:41.000 268 33510.66 530.61 2277.86 31.52 2014-09-25 18:18:42.000 268 33510.71 530.61 2277.91 31.52 2014-09-25 18:18:43.000 268 33510.78 530.57 2277.90 31.52 2014-09-25 18:18:44.000 268 33510.80 530.57 2277.86 31.52 2014-09-25 18:18:45.000 268 33510.71 530.53 2277.84 31.52 2014-09-25 18:18:46.000 268 33510.62 530.51 2277.80 31.52 2014-09-25 18:18:47.000 268 33510.75 530.57 2277.84 31.52 2014-09-25 18:18:48.000 268 33510.64 530.58 2277.79 31.52 2014-09-25 18:18:49.000 268 33510.66 530.59 2277.79 31.52 2014-09-25 18:18:50.000 268 33510.63 530.58 2277.84 31.52 2014-09-25 18:18:51.000 268 33510.61 530.62 2277.80 31.52 2014-09-25 18:18:52.000 268 33510.66 530.58 2277.80 31.52 2014-09-25 18:18:53.000 268 33510.51 530.60 2277.95 31.52 2014-09-25 18:18:54.000 268 33510.57 530.64 2277.82 31.52 2014-09-25 18:18:55.000 268 33510.49 530.62 2277.81 31.52 2014-09-25 18:18:56.000 268 33510.45 530.62 2277.80 31.52 2014-09-25 18:18:57.000 268 33510.54 530.67 2277.82 31.52 2014-09-25 18:18:58.000 268 33510.46 530.61 2277.86 31.52 2014-09-25 18:18:59.000 268 33510.34 530.64 2277.80 31.52 2014-09-25 18:19:00.000 268 33510.39 530.67 2277.82 31.52 2014-09-25 18:19:01.000 268 33510.40 530.66 2277.80 31.52 2014-09-25 18:19:02.000 268 33510.40 530.65 2277.80 31.52 2014-09-25 18:19:03.000 268 33510.36 530.65 2277.82 31.52 2014-09-25 18:19:04.000 268 33510.45 530.61 2277.85 31.52 2014-09-25 18:19:05.000 268 33510.29 530.67 2277.84 31.52 2014-09-25 18:19:06.000 268 33510.35 530.69 2277.94 31.52 2014-09-25 18:19:06.000 268 33510.34 530.71 2277.96 31.52 2014-09-25 18:19:08.000 268 33510.27 530.66 2277.88 31.52 2014-09-25 18:19:09.000 268 33510.34 530.71 2277.97 31.52 2014-09-25 18:19:10.000 268 33510.25 530.67 2278.01 31.52 2014-09-25 18:19:11.000 268 33510.40 530.67 2277.95 31.52 2014-09-25 18:19:12.000 268 33510.29 530.69 2277.91 31.52 2014-09-25 18:19:13.000 268 33510.30 530.66 2277.89 31.52 2014-09-25 18:19:14.000 268 33510.39 530.70 2278.00 31.52 2014-09-25 18:19:15.000 268 33510.22 530.68 2277.91 31.52 2014-09-25 18:19:16.000 268 33510.33 530.67 2277.91 31.52 2014-09-25 18:19:17.000 268 33510.37 530.69 2277.96 31.52 2014-09-25 18:19:18.000 268 33510.41 530.68 2277.99 31.52 2014-09-25 18:19:19.000 268 33510.39 530.69 2277.91 31.52 2014-09-25 18:19:19.000 268 33510.34 530.68 2278.00 31.52 2014-09-25 18:19:21.000 268 33510.43 530.69 2277.92 31.52 2014-09-25 18:19:22.000 268 33510.39 530.68 2277.84 31.52 2014-09-25 18:19:23.000 268 33510.39 530.69 2277.93 31.52 2014-09-25 18:19:24.000 268 33510.34 530.65 2277.97 31.52 2014-09-25 18:19:25.000 268 33510.35 530.67 2277.92 31.52 2014-09-25 18:19:26.000 268 33510.34 530.71 2277.95 31.52 2014-09-25 18:19:27.000 268 33510.40 530.73 2277.97 31.52 2014-09-25 18:19:28.000 268 33510.52 530.65 2277.91 31.52 2014-09-25 18:19:29.000 268 33510.35 530.74 2277.98 31.52 2014-09-25 18:19:30.000 268 33510.45 530.73 2277.98 31.52 2014-09-25 18:19:31.000 268 33510.43 530.72 2278.00 31.52 2014-09-25 18:19:32.000 268 33510.45 530.75 2277.92 31.52 2014-09-25 18:19:33.000 268 33510.41 530.73 2277.93 31.52 2014-09-25 18:19:34.000 268 33510.39 530.74 2277.91 31.52 2014-09-25 18:19:35.000 268 33510.38 530.75 2277.89 31.52 2014-09-25 18:19:36.000 268 33510.47 530.85 2277.92 31.52 2014-09-25 18:19:37.000 268 33510.38 530.81 2277.89 31.52 2014-09-25 18:19:38.000 268 33510.33 530.79 2277.97 31.52 2014-09-25 18:19:39.000 268 33510.37 530.83 2277.94 31.52 2014-09-25 18:19:40.000 268 33510.34 530.84 2277.96 31.52 2014-09-25 18:19:41.000 268 33510.36 530.87 2277.98 31.52 2014-09-25 18:19:42.000 268 33510.31 530.88 2277.91 31.52 2014-09-25 18:19:43.000 268 33510.34 530.85 2277.88 31.52 2014-09-25 18:19:44.000 268 33510.30 530.88 2277.96 31.52 2014-09-25 18:19:45.000 268 33510.31 530.86 2277.87 31.52 2014-09-25 18:19:46.000 268 33510.29 530.87 2277.96 31.52 2014-09-25 18:19:47.000 268 33510.31 530.89 2277.98 31.52 2014-09-25 18:19:48.000 268 33510.31 530.88 2277.85 31.52 2014-09-25 18:19:49.000 268 33510.32 530.88 2277.85 31.52 2014-09-25 18:19:50.000 268 33510.31 530.90 2277.99 31.52 2014-09-25 18:19:51.000 268 33510.25 530.90 2278.06 31.52 2014-09-25 18:19:52.000 268 33510.27 530.90 2277.91 31.52 2014-09-25 18:19:53.000 268 33510.19 530.91 2277.91 31.52 2014-09-25 18:19:54.000 268 33510.27 530.87 2277.92 31.52 2014-09-25 18:19:55.000 268 33510.22 530.90 2277.92 31.52 2014-09-25 18:19:56.000 268 33510.27 530.91 2277.95 31.52 2014-09-25 18:19:57.000 268 33510.30 530.89 2278.02 31.52 2014-09-25 18:19:58.000 268 33510.27 530.94 2277.98 31.52 2014-09-25 18:19:59.000 268 33510.37 530.93 2278.01 31.52 2014-09-25 18:20:00.000 268 33510.25 530.93 2277.92 31.52 2014-09-25 18:20:00.000 268 33510.29 530.95 2277.96 31.52 2014-09-25 18:20:02.000 268 33510.40 530.96 2278.05 31.52 2014-09-25 18:20:03.000 268 33510.36 530.93 2278.03 31.52 2014-09-25 18:20:04.000 268 33510.42 530.95 2278.01 31.52 2014-09-25 18:20:05.000 268 33510.29 530.96 2278.04 31.52 2014-09-25 18:20:06.000 268 33510.33 530.96 2277.97 31.52 2014-09-25 18:20:07.000 268 33510.29 530.99 2277.98 31.52 2014-09-25 18:20:08.000 268 33510.28 530.99 2277.98 31.52 2014-09-25 18:20:09.000 268 33510.18 531.01 2278.10 31.52 2014-09-25 18:20:10.000 268 33510.31 531.05 2277.97 31.52 2014-09-25 18:20:11.000 268 33510.34 531.04 2278.05 31.52 2014-09-25 18:20:12.000 268 33510.26 531.04 2278.06 31.52 2014-09-25 18:20:13.000 268 33510.24 531.04 2278.04 31.52 2014-09-25 18:20:13.000 268 33510.22 531.02 2278.02 31.52 2014-09-25 18:20:15.000 268 33510.26 531.01 2277.94 31.52 2014-09-25 18:20:16.000 268 33510.33 531.01 2278.01 31.52 2014-09-25 18:20:17.000 268 33510.24 531.05 2277.98 31.52 2014-09-25 18:20:18.000 268 33510.21 531.11 2278.01 31.52 2014-09-25 18:20:19.000 268 33510.15 531.08 2278.04 31.52 2014-09-25 18:20:20.000 268 33510.15 531.12 2278.01 31.52 2014-09-25 18:20:21.000 268 33510.09 531.01 2278.03 31.52 2014-09-25 18:20:22.000 268 33510.17 531.06 2277.99 31.52 2014-09-25 18:20:23.000 268 33510.24 531.13 2278.10 31.52 2014-09-25 18:20:24.000 268 33510.09 531.10 2278.05 31.52 2014-09-25 18:20:25.000 268 33510.10 531.09 2278.04 31.52 2014-09-25 18:20:26.000 268 33510.11 531.11 2278.09 31.52 2014-09-25 18:20:27.000 268 33510.03 531.10 2278.09 31.52 2014-09-25 18:20:28.000 268 33510.07 531.13 2278.01 31.52 2014-09-25 18:20:29.000 268 33510.03 531.13 2278.04 31.52 2014-09-25 18:20:30.000 268 33510.09 531.11 2278.09 31.52 2014-09-25 18:20:31.000 268 33510.09 531.10 2278.11 31.52 2014-09-25 18:20:32.000 268 33510.02 531.15 2278.10 31.52 2014-09-25 18:20:33.000 268 33510.16 531.12 2278.09 31.52 2014-09-25 18:20:34.000 268 33510.10 531.18 2278.15 31.52 2014-09-25 18:20:35.000 268 33510.11 531.15 2278.02 31.52 2014-09-25 18:20:36.000 268 33510.18 531.12 2278.13 31.52 2014-09-25 18:20:37.000 268 33510.08 531.11 2278.10 31.52 2014-09-25 18:20:38.000 268 33510.12 531.12 2278.13 31.52 2014-09-25 18:20:39.000 268 33510.17 531.11 2278.14 31.52 2014-09-25 18:20:40.000 268 33510.19 531.13 2278.14 31.52 2014-09-25 18:20:41.000 268 33510.08 531.12 2278.06 31.52 2014-09-25 18:20:42.000 268 33510.22 531.15 2278.11 31.52 2014-09-25 18:20:43.000 268 33510.17 531.15 2278.11 31.52 2014-09-25 18:20:44.000 268 33510.03 531.11 2278.13 31.52 2014-09-25 18:20:45.000 268 33510.12 531.09 2278.14 31.52 2014-09-25 18:20:46.000 268 33510.13 531.12 2278.07 31.52 2014-09-25 18:20:47.000 268 33510.01 531.12 2278.06 31.52 2014-09-25 18:20:48.000 268 33509.93 531.13 2278.05 31.52 2014-09-25 18:20:49.000 268 33509.93 531.15 2278.12 31.52 2014-09-25 18:20:50.000 268 33509.88 531.15 2278.14 31.52 2014-09-25 18:20:51.000 268 33509.94 531.15 2278.14 31.52 2014-09-25 18:20:52.000 268 33510.02 531.16 2278.07 31.52 2014-09-25 18:20:53.000 268 33509.78 531.20 2278.10 31.52 2014-09-25 18:20:54.000 268 33509.80 531.19 2278.13 31.52 2014-09-25 18:20:54.000 268 33509.80 531.18 2278.16 31.52 2014-09-25 18:20:56.000 268 33509.87 531.21 2278.15 31.52 2014-09-25 18:20:57.000 268 33509.81 531.22 2278.07 31.52 2014-09-25 18:20:58.000 268 33509.67 531.23 2278.13 31.52 2014-09-25 18:20:59.000 268 33509.81 531.25 2278.09 31.52 2014-09-25 18:21:00.000 268 33509.78 531.24 2278.14 31.52 2014-09-25 18:21:01.000 268 33509.71 531.24 2278.17 31.52 2014-09-25 18:21:02.000 268 33509.72 531.22 2278.08 31.52 2014-09-25 18:21:03.000 268 33509.72 531.27 2278.19 31.52 2014-09-25 18:21:04.000 268 33509.71 531.27 2278.17 31.52 2014-09-25 18:21:05.000 268 33509.57 531.30 2278.23 31.52 2014-09-25 18:21:06.000 268 33509.57 531.32 2278.14 31.52 2014-09-25 18:21:07.000 268 33509.57 531.30 2278.16 31.52 2014-09-25 18:21:07.000 268 33509.52 531.29 2278.23 31.52 2014-09-25 18:21:09.000 268 33509.50 531.30 2278.29 31.52 2014-09-25 18:21:10.000 268 33509.42 531.32 2278.26 31.52 2014-09-25 18:21:11.000 268 33509.53 531.31 2278.33 31.52 2014-09-25 18:21:12.000 268 33509.43 531.36 2278.26 31.52 2014-09-25 18:21:13.000 268 33509.49 531.36 2278.20 31.52 2014-09-25 18:21:14.000 268 33509.45 531.33 2278.27 31.52 2014-09-25 18:21:15.000 268 33509.47 531.36 2278.26 31.52 2014-09-25 18:21:16.000 268 33509.47 531.40 2278.31 31.52 2014-09-25 18:21:17.000 268 33509.44 531.35 2278.24 31.52 2014-09-25 18:21:18.000 268 33509.43 531.40 2278.29 31.52 2014-09-25 18:21:19.000 268 33509.44 531.39 2278.28 31.52 2014-09-25 18:21:20.000 268 33509.55 531.37 2278.31 31.52 2014-09-25 18:21:21.000 268 33509.52 531.36 2278.38 31.52 2014-09-25 18:21:22.000 268 33509.39 531.40 2278.33 31.52 2014-09-25 18:21:23.000 268 33509.44 531.38 2278.39 31.52 2014-09-25 18:21:24.000 268 33509.51 531.37 2278.35 31.52 2014-09-25 18:21:25.000 268 33509.43 531.38 2278.34 31.52 2014-09-25 18:21:26.000 268 33509.47 531.41 2278.34 31.52 2014-09-25 18:21:27.000 268 33509.46 531.38 2278.35 31.52 2014-09-25 18:21:28.000 268 33509.49 531.40 2278.37 31.52 2014-09-25 18:21:29.000 268 33509.52 531.41 2278.36 31.52 2014-09-25 18:21:30.000 268 33509.54 531.40 2278.36 31.52 2014-09-25 18:21:31.000 268 33509.50 531.38 2278.34 31.52 2014-09-25 18:21:32.000 268 33509.60 531.38 2278.29 31.52 2014-09-25 18:21:33.000 268 33509.51 531.39 2278.32 31.52 2014-09-25 18:21:34.000 268 33509.51 531.36 2278.28 31.52 2014-09-25 18:21:35.000 268 33509.50 531.39 2278.39 31.52 2014-09-25 18:21:36.000 268 33509.44 531.40 2278.37 31.52 2014-09-25 18:21:37.000 268 33509.46 531.38 2278.38 31.52 2014-09-25 18:21:38.000 268 33509.46 531.35 2278.38 31.52 2014-09-25 18:21:39.000 268 33509.38 531.38 2278.37 31.52 2014-09-25 18:21:40.000 268 33509.41 531.38 2278.32 31.52 2014-09-25 18:21:41.000 268 33509.44 531.41 2278.29 31.52 2014-09-25 18:21:42.000 268 33509.32 531.40 2278.41 31.52 2014-09-25 18:21:43.000 268 33509.40 531.40 2278.37 31.52 2014-09-25 18:21:44.000 268 33509.50 531.41 2278.35 31.52 2014-09-25 18:21:45.000 268 33509.44 531.44 2278.43 31.52 2014-09-25 18:21:46.000 268 33509.49 531.45 2278.38 31.52 2014-09-25 18:21:47.000 268 33509.44 531.44 2278.30 31.52 2014-09-25 18:21:48.000 268 33509.36 531.43 2278.32 31.52 2014-09-25 18:21:48.000 268 33509.42 531.42 2278.38 31.52 2014-09-25 18:21:50.000 268 33509.59 531.40 2278.43 31.52 2014-09-25 18:21:51.000 268 33509.54 531.43 2278.28 31.52 2014-09-25 18:21:52.000 268 33509.53 531.43 2278.36 31.52 2014-09-25 18:21:53.000 268 33509.55 531.48 2278.32 31.52 2014-09-25 18:21:54.000 268 33509.61 531.43 2278.35 31.52 2014-09-25 18:21:55.000 268 33509.56 531.42 2278.41 31.52 2014-09-25 18:21:56.000 268 33509.64 531.45 2278.29 31.52 2014-09-25 18:21:57.000 268 33509.73 531.43 2278.39 31.52 2014-09-25 18:21:58.000 268 33509.64 531.44 2278.41 31.52 2014-09-25 18:21:59.000 268 33509.65 531.44 2278.34 31.52 2014-09-25 18:22:00.000 268 33509.70 531.48 2278.33 31.52 2014-09-25 18:22:01.000 268 33509.67 531.46 2278.28 31.52 2014-09-25 18:22:01.000 268 33509.62 531.42 2278.34 31.52 2014-09-25 18:22:03.000 268 33509.62 531.44 2278.29 31.52 2014-09-25 18:22:04.000 268 33509.68 531.41 2278.34 31.52 2014-09-25 18:22:05.000 268 33509.64 531.45 2278.32 31.52 2014-09-25 18:22:06.000 268 33509.44 531.50 2278.29 31.52 2014-09-25 18:22:07.000 268 33509.53 531.48 2278.32 31.52 2014-09-25 18:22:08.000 268 33509.61 531.49 2278.36 31.52 2014-09-25 18:22:09.000 268 33509.51 531.53 2278.29 31.52 2014-09-25 18:22:10.000 268 33509.49 531.51 2278.30 31.52 2014-09-25 18:22:11.000 268 33509.52 531.58 2278.35 31.52 2014-09-25 18:22:12.000 268 33509.50 531.58 2278.35 31.52 2014-09-25 18:22:13.000 268 33509.46 531.55 2278.36 31.52 2014-09-25 18:22:14.000 268 33509.47 531.54 2278.27 31.52 2014-09-25 18:22:15.000 268 33509.47 531.60 2278.34 31.52 2014-09-25 18:22:16.000 268 33509.40 531.62 2278.32 31.52 2014-09-25 18:22:17.000 268 33509.45 531.65 2278.33 31.52 2014-09-25 18:22:18.000 268 33509.59 531.58 2278.38 31.52 2014-09-25 18:22:19.000 268 33509.43 531.60 2278.39 31.52 2014-09-25 18:22:20.000 268 33509.37 531.58 2278.35 31.52 2014-09-25 18:22:21.000 268 33509.39 531.60 2278.44 31.52 2014-09-25 18:22:22.000 268 33509.42 531.59 2278.34 31.52 2014-09-25 18:22:23.000 268 33509.40 531.61 2278.36 31.52 2014-09-25 18:22:24.000 268 33509.44 531.64 2278.39 31.52 2014-09-25 18:22:25.000 268 33509.40 531.62 2278.33 31.52 2014-09-25 18:22:26.000 268 33509.40 531.62 2278.38 31.52 2014-09-25 18:22:27.000 268 33509.44 531.60 2278.39 31.52 2014-09-25 18:22:28.000 268 33509.49 531.62 2278.39 31.52 2014-09-25 18:22:29.000 268 33509.48 531.59 2278.32 31.52 2014-09-25 18:22:30.000 268 33509.40 531.61 2278.41 31.52 2014-09-25 18:22:31.000 268 33509.44 531.61 2278.39 31.52 2014-09-25 18:22:32.000 268 33509.42 531.61 2278.38 31.52 2014-09-25 18:22:33.000 268 33509.44 531.61 2278.41 31.53 2014-09-25 18:22:34.000 268 33509.35 531.68 2278.50 31.52 2014-09-25 18:22:35.000 268 33509.44 531.64 2278.39 31.52 2014-09-25 18:22:36.000 268 33509.34 531.65 2278.47 31.52 2014-09-25 18:22:37.000 268 33509.34 531.63 2278.43 31.52 2014-09-25 18:22:38.000 268 33509.30 531.62 2278.39 31.53 2014-09-25 18:22:39.000 268 33509.34 531.66 2278.45 31.52 2014-09-25 18:22:40.000 268 33509.36 531.66 2278.40 31.52 2014-09-25 18:22:41.000 268 33509.29 531.67 2278.52 31.53 2014-09-25 18:22:42.000 268 33509.30 531.68 2278.46 31.53 2014-09-25 18:22:42.000 268 33509.25 531.67 2278.47 31.52 2014-09-25 18:22:44.000 268 33509.36 531.71 2278.47 31.53 2014-09-25 18:22:45.000 268 33509.26 531.69 2278.51 31.53 2014-09-25 18:22:46.000 268 33509.21 531.70 2278.50 31.52 2014-09-25 18:22:47.000 268 33509.32 531.68 2278.45 31.53 2014-09-25 18:22:48.000 268 33509.24 531.74 2278.48 31.52 2014-09-25 18:22:49.000 268 33509.32 531.71 2278.41 31.52 2014-09-25 18:22:50.000 268 33509.29 531.73 2278.50 31.52 2014-09-25 18:22:51.000 268 33509.23 531.68 2278.49 31.52 2014-09-25 18:22:52.000 268 33509.29 531.72 2278.46 31.52 2014-09-25 18:22:53.000 268 33509.26 531.73 2278.45 31.52 2014-09-25 18:22:54.000 268 33509.31 531.72 2278.59 31.52 2014-09-25 18:22:55.000 268 33509.25 531.74 2278.55 31.52 2014-09-25 18:22:55.000 268 33509.24 531.72 2278.51 31.52 2014-09-25 18:22:57.000 268 33509.22 531.75 2278.46 31.52 2014-09-25 18:22:58.000 268 33509.25 531.75 2278.53 31.52 2014-09-25 18:22:59.000 268 33509.22 531.75 2278.46 31.52 2014-09-25 18:23:00.000 268 33509.05 531.78 2278.51 31.52 2014-09-25 18:23:01.000 268 33509.02 531.80 2278.46 31.52 2014-09-25 18:23:02.000 268 33509.09 531.77 2278.47 31.52 2014-09-25 18:23:03.000 268 33509.07 531.79 2278.40 31.52 2014-09-25 18:23:04.000 268 33509.06 531.76 2278.48 31.52 2014-09-25 18:23:05.000 268 33509.03 531.78 2278.48 31.52 2014-09-25 18:23:06.000 268 33508.95 531.81 2278.44 31.52 2014-09-25 18:23:07.000 268 33509.02 531.78 2278.48 31.52 2014-09-25 18:23:08.000 268 33509.04 531.83 2278.46 31.52 2014-09-25 18:23:09.000 268 33509.02 531.82 2278.53 31.52 2014-09-25 18:23:10.000 268 33509.11 531.78 2278.53 31.52 2014-09-25 18:23:11.000 268 33509.05 531.81 2278.54 31.52 2014-09-25 18:23:12.000 268 33509.06 531.81 2278.57 31.52 2014-09-25 18:23:13.000 268 33509.11 531.81 2278.53 31.52 2014-09-25 18:23:14.000 268 33509.07 531.77 2278.59 31.52 2014-09-25 18:23:15.000 268 33509.25 531.83 2278.60 31.52 2014-09-25 18:23:16.000 268 33509.21 531.78 2278.54 31.52 2014-09-25 18:23:17.000 268 33509.32 531.79 2278.61 31.52 2014-09-25 18:23:18.000 268 33509.31 531.80 2278.52 31.52 2014-09-25 18:23:19.000 268 33509.28 531.81 2278.49 31.52 2014-09-25 18:23:20.000 268 33509.34 531.79 2278.61 31.52 2014-09-25 18:23:21.000 268 33509.32 531.70 2278.57 31.52 2014-09-25 18:23:22.000 268 33509.36 531.75 2278.59 31.52 2014-09-25 18:23:23.000 268 33509.39 531.74 2278.54 31.52 2014-09-25 18:23:24.000 268 33509.37 531.74 2278.59 31.52 2014-09-25 18:23:25.000 268 33509.39 531.74 2278.61 31.52 2014-09-25 18:23:26.000 268 33509.42 531.76 2278.44 31.52 2014-09-25 18:23:27.000 268 33509.31 531.74 2278.55 31.52 2014-09-25 18:23:28.000 268 33509.37 531.77 2278.50 31.52 2014-09-25 18:23:29.000 268 33509.42 531.75 2278.50 31.52 2014-09-25 18:23:30.000 268 33509.32 531.74 2278.49 31.52 2014-09-25 18:23:31.000 268 33509.32 531.72 2278.49 31.52 2014-09-25 18:23:32.000 268 33509.28 531.77 2278.55 31.52 2014-09-25 18:23:33.000 268 33509.29 531.78 2278.50 31.52 2014-09-25 18:23:34.000 268 33509.19 531.83 2278.48 31.52 2014-09-25 18:23:35.000 268 33509.26 531.78 2278.50 31.52 2014-09-25 18:23:36.000 268 33509.26 531.84 2278.54 31.52 2014-09-25 18:23:36.000 268 33509.22 531.86 2278.55 31.52 2014-09-25 18:23:38.000 268 33509.24 531.82 2278.57 31.52 2014-09-25 18:23:39.000 268 33509.25 531.86 2278.56 31.52 2014-09-25 18:23:40.000 268 33509.25 531.83 2278.48 31.52 2014-09-25 18:23:41.000 268 33509.29 531.90 2278.51 31.52 2014-09-25 18:23:42.000 268 33509.23 531.85 2278.49 31.52 2014-09-25 18:23:43.000 268 33509.17 531.82 2278.46 31.52 2014-09-25 18:23:44.000 268 33509.20 531.85 2278.60 31.52 2014-09-25 18:23:45.000 268 33509.12 531.88 2278.56 31.52 2014-09-25 18:23:46.000 268 33509.12 531.87 2278.54 31.52 2014-09-25 18:23:47.000 268 33509.19 531.86 2278.54 31.52 2014-09-25 18:23:48.000 268 33509.18 531.92 2278.57 31.52 2014-09-25 18:23:49.000 268 33509.20 531.89 2278.53 31.52 2014-09-25 18:23:49.000 268 33509.22 531.89 2278.53 31.52 2014-09-25 18:23:51.000 268 33509.26 531.88 2278.59 31.52 2014-09-25 18:23:52.000 268 33509.15 531.91 2278.60 31.52 2014-09-25 18:23:53.000 268 33509.24 531.89 2278.59 31.52 2014-09-25 18:23:54.000 268 33509.24 531.92 2278.59 31.52 2014-09-25 18:23:55.000 268 33509.21 531.89 2278.56 31.52 2014-09-25 18:23:56.000 268 33509.16 531.86 2278.49 31.52 2014-09-25 18:23:57.000 268 33509.16 531.91 2278.60 31.52 2014-09-25 18:23:58.000 268 33509.25 531.91 2278.51 31.52 2014-09-25 18:23:59.000 268 33509.18 531.90 2278.50 31.52 2014-09-25 18:24:00.000 268 33509.26 531.93 2278.58 31.52 2014-09-25 18:24:01.000 268 33509.15 531.90 2278.63 31.52 2014-09-25 18:24:02.000 268 33509.22 531.90 2278.60 31.52 2014-09-25 18:24:03.000 268 33509.26 531.93 2278.59 31.52 2014-09-25 18:24:04.000 268 33509.28 531.95 2278.63 31.52 2014-09-25 18:24:05.000 268 33509.18 531.93 2278.56 31.52 2014-09-25 18:24:06.000 268 33509.17 531.96 2278.65 31.52 2014-09-25 18:24:07.000 268 33509.18 531.95 2278.70 31.52 2014-09-25 18:24:08.000 268 33509.21 531.95 2278.75 31.52 2014-09-25 18:24:09.000 268 33509.25 532.00 2278.54 31.52 2014-09-25 18:24:10.000 268 33509.09 531.98 2278.61 31.52 2014-09-25 18:24:11.000 268 33509.22 531.98 2278.69 31.52 2014-09-25 18:24:12.000 268 33509.11 531.96 2278.54 31.52 2014-09-25 18:24:13.000 268 33509.17 531.98 2278.56 31.52 2014-09-25 18:24:14.000 268 33509.01 532.00 2278.59 31.52 2014-09-25 18:24:15.000 268 33508.99 532.01 2278.65 31.52 2014-09-25 18:24:16.000 268 33509.02 532.00 2278.60 31.52 2014-09-25 18:24:17.000 268 33508.84 532.05 2278.63 31.52 2014-09-25 18:24:18.000 268 33508.88 532.07 2278.63 31.52 2014-09-25 18:24:19.000 268 33508.88 532.04 2278.66 31.52 2014-09-25 18:24:20.000 268 33508.86 532.09 2278.68 31.52 2014-09-25 18:24:21.000 268 33508.77 532.07 2278.61 31.52 2014-09-25 18:24:22.000 268 33508.78 532.06 2278.74 31.52 2014-09-25 18:24:23.000 268 33508.72 532.07 2278.68 31.52 2014-09-25 18:24:24.000 268 33508.93 532.12 2278.73 31.52 2014-09-25 18:24:25.000 268 33508.84 532.06 2278.73 31.52 2014-09-25 18:24:26.000 268 33508.68 532.14 2278.65 31.52 2014-09-25 18:24:27.000 268 33508.72 532.06 2278.78 31.52 2014-09-25 18:24:28.000 268 33508.75 532.10 2278.75 31.52 2014-09-25 18:24:29.000 268 33508.74 532.09 2278.78 31.52 2014-09-25 18:24:30.000 268 33508.74 532.13 2278.73 31.52 2014-09-25 18:24:30.000 268 33508.74 532.12 2278.78 31.52 2014-09-25 18:24:32.000 268 33508.71 532.12 2278.74 31.52 2014-09-25 18:24:33.000 268 33508.72 532.13 2278.77 31.52 2014-09-25 18:24:34.000 268 33508.81 532.15 2278.76 31.52 2014-09-25 18:24:35.000 268 33508.82 532.11 2278.84 31.52 2014-09-25 18:24:36.000 268 33508.78 532.15 2278.79 31.52 2014-09-25 18:24:37.000 268 33508.82 532.13 2278.75 31.52 2014-09-25 18:24:38.000 268 33508.87 532.12 2278.73 31.52 2014-09-25 18:24:39.000 268 33508.82 532.15 2278.84 31.52 2014-09-25 18:24:40.000 268 33508.81 532.12 2278.87 31.52 2014-09-25 18:24:41.000 268 33508.74 532.15 2278.77 31.52 2014-09-25 18:24:42.000 268 33508.87 532.16 2278.78 31.52 2014-09-25 18:24:43.000 268 33508.84 532.13 2278.77 31.52 2014-09-25 18:24:43.000 268 33508.88 532.11 2278.79 31.52 2014-09-25 18:24:45.000 268 33508.88 532.15 2278.81 31.52 2014-09-25 18:24:46.000 268 33508.85 532.12 2278.78 31.52 2014-09-25 18:24:47.000 268 33508.85 532.09 2278.83 31.52 2014-09-25 18:24:48.000 268 33508.94 532.14 2278.76 31.52 2014-09-25 18:24:49.000 268 33508.91 532.14 2278.68 31.52 2014-09-25 18:24:50.000 268 33508.92 532.11 2278.76 31.52 2014-09-25 18:24:51.000 268 33508.88 532.11 2278.73 31.52 2014-09-25 18:24:52.000 268 33508.87 532.12 2278.75 31.52 2014-09-25 18:24:53.000 268 33508.89 532.07 2278.74 31.52 2014-09-25 18:24:54.000 268 33508.89 532.14 2278.79 31.52 2014-09-25 18:24:55.000 268 33508.90 532.13 2278.76 31.52 2014-09-25 18:24:56.000 268 33508.88 532.17 2278.75 31.52 2014-09-25 18:24:57.000 268 33508.83 532.13 2278.76 31.52 2014-09-25 18:24:58.000 268 33508.84 532.17 2278.80 31.52 2014-09-25 18:24:59.000 268 33508.97 532.22 2278.70 31.52 2014-09-25 18:25:00.000 268 33508.78 532.22 2278.75 31.52 2014-09-25 18:25:01.000 268 33508.82 532.24 2278.72 31.52 2014-09-25 18:25:02.000 268 33508.78 532.20 2278.75 31.52 2014-09-25 18:25:03.000 268 33508.78 532.26 2278.72 31.52 2014-09-25 18:25:04.000 268 33508.84 532.25 2278.77 31.52 2014-09-25 18:25:05.000 268 33508.76 532.27 2278.85 31.52 2014-09-25 18:25:06.000 268 33508.79 532.27 2278.88 31.52 2014-09-25 18:25:07.000 268 33508.69 532.25 2278.84 31.52 2014-09-25 18:25:08.000 268 33508.70 532.29 2278.82 31.52 2014-09-25 18:25:09.000 268 33508.65 532.27 2278.81 31.52 2014-09-25 18:25:10.000 268 33508.63 532.30 2278.82 31.52 2014-09-25 18:25:11.000 268 33508.68 532.32 2278.89 31.52 2014-09-25 18:25:12.000 268 33508.63 532.33 2278.87 31.52 2014-09-25 18:25:13.000 268 33508.59 532.34 2278.88 31.52 2014-09-25 18:25:14.000 268 33508.59 532.34 2278.84 31.52 2014-09-25 18:25:15.000 268 33508.61 532.36 2278.94 31.52 2014-09-25 18:25:16.000 268 33508.57 532.29 2278.79 31.52 2014-09-25 18:25:17.000 268 33508.71 532.36 2278.88 31.52 2014-09-25 18:25:18.000 268 33508.59 532.30 2278.86 31.52 2014-09-25 18:25:19.000 268 33508.66 532.27 2278.84 31.52 2014-09-25 18:25:20.000 268 33508.62 532.35 2278.97 31.52 2014-09-25 18:25:21.000 268 33508.68 532.39 2278.87 31.52 2014-09-25 18:25:22.000 268 33508.65 532.34 2278.97 31.52 2014-09-25 18:25:23.000 268 33508.74 532.36 2278.95 31.52 2014-09-25 18:25:24.000 268 33508.59 532.39 2278.91 31.52 2014-09-25 18:25:24.000 268 33508.62 532.34 2278.83 31.52 2014-09-25 18:25:26.000 268 33508.66 532.35 2278.93 31.52 2014-09-25 18:25:27.000 268 33508.74 532.36 2278.85 31.52 2014-09-25 18:25:28.000 268 33508.78 532.41 2278.87 31.52 2014-09-25 18:25:29.000 268 33508.63 532.36 2278.87 31.52 2014-09-25 18:25:30.000 268 33508.81 532.42 2278.89 31.52 2014-09-25 18:25:31.000 268 33508.74 532.39 2278.83 31.52 2014-09-25 18:25:32.000 268 33508.77 532.43 2278.85 31.52 2014-09-25 18:25:33.000 268 33508.76 532.40 2278.81 31.52 2014-09-25 18:25:34.000 268 33508.72 532.38 2278.89 31.52 2014-09-25 18:25:35.000 268 33508.69 532.37 2278.80 31.52 2014-09-25 18:25:36.000 268 33508.81 532.39 2278.95 31.52 2014-09-25 18:25:37.000 268 33508.68 532.42 2278.90 31.52 2014-09-25 18:25:37.000 268 33508.62 532.46 2278.93 31.52 2014-09-25 18:25:39.000 268 33508.62 532.41 2278.88 31.52 2014-09-25 18:25:40.000 268 33508.62 532.39 2278.82 31.52 2014-09-25 18:25:41.000 268 33508.59 532.48 2278.82 31.52 2014-09-25 18:25:42.000 268 33508.61 532.43 2278.89 31.52 2014-09-25 18:25:43.000 268 33508.61 532.44 2278.79 31.52 2014-09-25 18:25:44.000 268 33508.56 532.49 2278.91 31.52 2014-09-25 18:25:45.000 268 33508.55 532.47 2278.96 31.52 2014-09-25 18:25:46.000 268 33508.57 532.45 2278.95 31.52 2014-09-25 18:25:47.000 268 33508.62 532.47 2278.89 31.52 2014-09-25 18:25:48.000 268 33508.51 532.46 2278.86 31.52 2014-09-25 18:25:49.000 268 33508.52 532.50 2278.91 31.52 2014-09-25 18:25:50.000 268 33508.50 532.50 2278.86 31.52 2014-09-25 18:25:51.000 268 33508.41 532.52 2278.89 31.52 2014-09-25 18:25:52.000 268 33508.39 532.50 2278.98 31.52 2014-09-25 18:25:53.000 268 33508.52 532.50 2278.98 31.52 2014-09-25 18:25:54.000 268 33508.46 532.50 2278.96 31.52 2014-09-25 18:25:55.000 268 33508.57 532.51 2278.94 31.52 2014-09-25 18:25:56.000 268 33508.50 532.53 2279.04 31.52 2014-09-25 18:25:57.000 268 33508.55 532.57 2278.89 31.52 2014-09-25 18:25:58.000 268 33508.58 532.56 2278.91 31.52 2014-09-25 18:25:59.000 268 33508.60 532.57 2278.91 31.52 2014-09-25 18:26:00.000 268 33508.66 532.57 2278.95 31.52 2014-09-25 18:26:01.000 268 33508.64 532.54 2278.99 31.52 2014-09-25 18:26:02.000 268 33508.72 532.55 2279.00 31.52 2014-09-25 18:26:03.000 268 33508.79 532.57 2279.01 31.52 2014-09-25 18:26:04.000 268 33508.88 532.53 2278.97 31.52 2014-09-25 18:26:05.000 268 33508.79 532.51 2279.05 31.52 2014-09-25 18:26:06.000 268 33508.90 532.60 2278.95 31.52 2014-09-25 18:26:07.000 268 33508.85 532.56 2278.91 31.52 2014-09-25 18:26:08.000 268 33508.87 532.52 2279.01 31.52 2014-09-25 18:26:09.000 268 33508.87 532.50 2278.85 31.52 2014-09-25 18:26:10.000 268 33508.89 532.52 2278.85 31.52 2014-09-25 18:26:11.000 268 33508.79 532.59 2278.92 31.52 2014-09-25 18:26:12.000 268 33509.03 532.50 2278.91 31.52 2014-09-25 18:26:13.000 268 33508.87 532.52 2278.88 31.52 2014-09-25 18:26:14.000 268 33508.94 532.54 2278.93 31.52 2014-09-25 18:26:15.000 268 33508.96 532.53 2278.92 31.52 2014-09-25 18:26:16.000 268 33508.98 532.51 2278.84 31.52 2014-09-25 18:26:17.000 268 33508.94 532.53 2278.84 31.52 2014-09-25 18:26:18.000 268 33508.84 532.60 2278.87 31.52 2014-09-25 18:26:18.000 268 33508.91 532.53 2278.83 31.52 2014-09-25 18:26:20.000 268 33508.88 532.55 2278.90 31.52 2014-09-25 18:26:21.000 268 33508.88 532.53 2278.89 31.52 2014-09-25 18:26:22.000 268 33508.87 532.53 2278.85 31.52 2014-09-25 18:26:23.000 268 33508.93 532.57 2278.89 31.52 2014-09-25 18:26:24.000 268 33508.94 532.60 2278.76 31.52 2014-09-25 18:26:25.000 268 33509.03 532.56 2278.84 31.52 2014-09-25 18:26:26.000 268 33509.01 532.52 2278.87 31.52 2014-09-25 18:26:27.000 268 33509.06 532.56 2278.94 31.52 2014-09-25 18:26:28.000 268 33509.24 532.57 2278.81 31.52 2014-09-25 18:26:29.000 268 33509.04 532.52 2278.88 31.52 2014-09-25 18:26:30.000 268 33509.26 532.55 2278.87 31.52 2014-09-25 18:26:31.000 268 33509.19 532.56 2278.88 31.52 2014-09-25 18:26:31.000 268 33509.27 532.54 2278.79 31.52 2014-09-25 18:26:33.000 268 33509.29 532.54 2278.85 31.52 2014-09-25 18:26:34.000 268 33509.26 532.53 2278.92 31.52 2014-09-25 18:26:35.000 268 33509.25 532.52 2278.82 31.52 2014-09-25 18:26:36.000 268 33509.40 532.51 2278.82 31.52 2014-09-25 18:26:37.000 268 33509.37 532.49 2278.77 31.52 2014-09-25 18:26:38.000 268 33509.39 532.54 2278.73 31.52 2014-09-25 18:26:39.000 268 33509.37 532.50 2278.75 31.52 2014-09-25 18:26:40.000 268 33509.35 532.53 2278.83 31.52 2014-09-25 18:26:41.000 268 33509.42 532.57 2278.79 31.52 2014-09-25 18:26:42.000 268 33509.48 532.55 2278.76 31.52 2014-09-25 18:26:43.000 268 33509.44 532.59 2278.82 31.52 2014-09-25 18:26:44.000 268 33509.46 532.58 2278.81 31.52 2014-09-25 18:26:45.000 268 33509.40 532.58 2278.79 31.52 2014-09-25 18:26:46.000 268 33509.46 532.57 2278.87 31.52 2014-09-25 18:26:47.000 268 33509.40 532.60 2278.75 31.52 2014-09-25 18:26:48.000 268 33509.49 532.59 2278.75 31.52 2014-09-25 18:26:49.000 268 33509.51 532.58 2278.78 31.52 2014-09-25 18:26:50.000 268 33509.53 532.58 2278.76 31.52 2014-09-25 18:26:51.000 268 33509.55 532.52 2278.72 31.52 2014-09-25 18:26:52.000 268 33509.56 532.55 2278.77 31.52 2014-09-25 18:26:53.000 268 33509.55 532.50 2278.80 31.52 2014-09-25 18:26:54.000 268 33509.63 532.56 2278.83 31.52 2014-09-25 18:26:55.000 268 33509.62 532.57 2278.83 31.52 2014-09-25 18:26:56.000 268 33509.67 532.60 2278.77 31.52 2014-09-25 18:26:57.000 268 33509.69 532.59 2278.68 31.52 2014-09-25 18:26:58.000 268 33509.59 532.58 2278.73 31.52 2014-09-25 18:26:59.000 268 33509.63 532.53 2278.76 31.52 2014-09-25 18:27:00.000 268 33509.70 532.59 2278.75 31.52 2014-09-25 18:27:01.000 268 33509.69 532.59 2278.75 31.52 2014-09-25 18:27:02.000 268 33509.60 532.60 2278.78 31.52 2014-09-25 18:27:03.000 268 33509.57 532.60 2278.67 31.52 2014-09-25 18:27:04.000 268 33509.65 532.61 2278.80 31.52 2014-09-25 18:27:05.000 268 33509.62 532.64 2278.80 31.52 2014-09-25 18:27:06.000 268 33509.52 532.59 2278.76 31.52 2014-09-25 18:27:07.000 268 33509.62 532.62 2278.75 31.52 2014-09-25 18:27:08.000 268 33509.60 532.63 2278.76 31.52 2014-09-25 18:27:09.000 268 33509.64 532.59 2278.81 31.52 2014-09-25 18:27:10.000 268 33509.61 532.66 2278.68 31.52 2014-09-25 18:27:11.000 268 33509.69 532.60 2278.78 31.52 2014-09-25 18:27:12.000 268 33509.59 532.62 2278.82 31.52 2014-09-25 18:27:12.000 268 33509.61 532.58 2278.75 31.52 2014-09-25 18:27:14.000 268 33509.59 532.60 2278.76 31.52 2014-09-25 18:27:15.000 268 33509.67 532.60 2278.83 31.52 2014-09-25 18:27:16.000 268 33509.71 532.59 2278.72 31.52 2014-09-25 18:27:17.000 268 33509.75 532.60 2278.87 31.52 2014-09-25 18:27:18.000 268 33509.90 532.58 2278.82 31.52 2014-09-25 18:27:19.000 268 33510.00 532.60 2278.76 31.52 2014-09-25 18:27:20.000 268 33509.99 532.60 2278.75 31.52 2014-09-25 18:27:21.000 268 33510.08 532.57 2278.85 31.52 2014-09-25 18:27:22.000 268 33510.27 532.61 2278.74 31.52 2014-09-25 18:27:23.000 268 33510.12 532.59 2278.79 31.52 2014-09-25 18:27:24.000 268 33510.37 532.56 2278.77 31.52 2014-09-25 18:27:25.000 268 33510.33 532.53 2278.73 31.53 2014-09-25 18:27:25.000 268 33510.29 532.57 2278.74 31.52 2014-09-25 18:27:27.000 268 33510.41 532.53 2278.76 31.52 2014-09-25 18:27:28.000 268 33510.45 532.59 2278.66 31.52 2014-09-25 18:27:29.000 268 33510.42 532.54 2278.67 31.53 2014-09-25 18:27:30.000 268 33510.53 532.53 2278.64 31.52 2014-09-25 18:27:31.000 268 33510.42 532.56 2278.64 31.52 2014-09-25 18:27:32.000 268 33510.46 532.54 2278.64 31.52 2014-09-25 18:27:33.000 268 33510.57 532.53 2278.70 31.52 2014-09-25 18:27:34.000 268 33510.54 532.53 2278.61 31.52 2014-09-25 18:27:35.000 268 33510.52 532.52 2278.62 31.52 2014-09-25 18:27:36.000 268 33510.50 532.51 2278.66 31.52 2014-09-25 18:27:37.000 268 33510.50 532.52 2278.61 31.52 2014-09-25 18:27:38.000 268 33510.45 532.53 2278.60 31.52 2014-09-25 18:27:39.000 268 33510.55 532.55 2278.58 31.52 2014-09-25 18:27:40.000 268 33510.43 532.52 2278.60 31.52 2014-09-25 18:27:41.000 268 33510.51 532.50 2278.55 31.52 2014-09-25 18:27:42.000 268 33510.51 532.51 2278.56 31.52 2014-09-25 18:27:43.000 268 33510.61 532.50 2278.63 31.52 2014-09-25 18:27:44.000 268 33510.67 532.48 2278.59 31.52 2014-09-25 18:27:45.000 268 33510.70 532.49 2278.53 31.52 2014-09-25 18:27:46.000 268 33510.68 532.45 2278.59 31.53 2014-09-25 18:27:47.000 268 33510.79 532.43 2278.60 31.52 2014-09-25 18:27:48.000 268 33510.92 532.44 2278.61 31.52 2014-09-25 18:27:49.000 268 33511.02 532.41 2278.54 31.53 2014-09-25 18:27:50.000 268 33511.08 532.41 2278.59 31.53 2014-09-25 18:27:51.000 268 33511.17 532.41 2278.62 31.53 2014-09-25 18:27:52.000 268 33511.24 532.37 2278.54 31.52 2014-09-25 18:27:53.000 268 33511.30 532.34 2278.55 31.52 2014-09-25 18:27:54.000 268 33511.49 532.36 2278.47 31.53 2014-09-25 18:27:55.000 268 33511.39 532.33 2278.51 31.53 2014-09-25 18:27:56.000 268 33511.46 532.29 2278.52 31.53 2014-09-25 18:27:57.000 268 33511.61 532.33 2278.51 31.53 2014-09-25 18:27:58.000 268 33511.64 532.32 2278.41 31.53 2014-09-25 18:27:59.000 268 33511.73 532.29 2278.39 31.53 2014-09-25 18:28:00.000 268 33511.73 532.29 2278.51 31.52 2014-09-25 18:28:01.000 268 33511.85 532.31 2278.37 31.53 2014-09-25 18:28:02.000 268 33511.77 532.30 2278.36 31.53 2014-09-25 18:28:03.000 268 33511.76 532.35 2278.35 31.53 2014-09-25 18:28:04.000 268 33511.84 532.36 2278.30 31.53 2014-09-25 18:28:05.000 268 33511.69 532.33 2278.29 31.53 2014-09-25 18:28:06.000 268 33511.79 532.33 2278.28 31.53 2014-09-25 18:28:06.000 268 33511.71 532.34 2278.34 31.53 2014-09-25 18:28:08.000 268 33511.65 532.38 2278.30 31.53 2014-09-25 18:28:09.000 268 33511.50 532.39 2278.31 31.53 2014-09-25 18:28:10.000 268 33511.51 532.34 2278.21 31.53 2014-09-25 18:28:11.000 268 33511.42 532.42 2278.24 31.53 2014-09-25 18:28:12.000 268 33511.43 532.40 2278.31 31.53 2014-09-25 18:28:13.000 268 33511.32 532.48 2278.38 31.53 2014-09-25 18:28:14.000 268 33511.34 532.48 2278.39 31.53 2014-09-25 18:28:15.000 268 33511.27 532.45 2278.32 31.53 2014-09-25 18:28:16.000 268 33511.25 532.47 2278.30 31.53 2014-09-25 18:28:17.000 268 33511.10 532.44 2278.38 31.53 2014-09-25 18:28:18.000 268 33511.23 532.50 2278.38 31.53 2014-09-25 18:28:19.000 268 33511.14 532.46 2278.48 31.53 2014-09-25 18:28:19.000 268 33511.15 532.47 2278.52 31.53 2014-09-25 18:28:21.000 268 33511.24 532.47 2278.43 31.53 2014-09-25 18:28:22.000 268 33511.22 532.47 2278.45 31.53 2014-09-25 18:28:23.000 268 33511.13 532.49 2278.49 31.53 2014-09-25 18:28:24.000 268 33511.31 532.49 2278.59 31.53 2014-09-25 18:28:25.000 268 33511.38 532.45 2278.54 31.53 2014-09-25 18:28:26.000 268 33511.30 532.46 2278.61 31.53 2014-09-25 18:28:27.000 268 33511.38 532.42 2278.50 31.53 2014-09-25 18:28:28.000 268 33511.47 532.42 2278.54 31.53 2014-09-25 18:28:29.000 268 33511.50 532.36 2278.45 31.53 2014-09-25 18:28:30.000 268 33511.52 532.37 2278.57 31.53 2014-09-25 18:28:31.000 268 33511.69 532.38 2278.57 31.53 2014-09-25 18:28:32.000 268 33511.77 532.33 2278.55 31.53 2014-09-25 18:28:33.000 268 33511.80 532.33 2278.53 31.53 2014-09-25 18:28:34.000 268 33511.91 532.30 2278.51 31.53 2014-09-25 18:28:35.000 268 33511.88 532.29 2278.53 31.53 2014-09-25 18:28:36.000 268 33511.95 532.30 2278.50 31.53 2014-09-25 18:28:37.000 268 33512.15 532.30 2278.50 31.53 2014-09-25 18:28:38.000 268 33512.16 532.27 2278.52 31.53 2014-09-25 18:28:39.000 268 33512.23 532.23 2278.54 31.53 2014-09-25 18:28:40.000 268 33512.29 532.23 2278.47 31.53 2014-09-25 18:28:41.000 268 33512.23 532.25 2278.47 31.53 2014-09-25 18:28:42.000 268 33512.37 532.22 2278.50 31.53 2014-09-25 18:28:43.000 268 33512.47 532.25 2278.44 31.53 2014-09-25 18:28:44.000 268 33512.53 532.25 2278.46 31.53 2014-09-25 18:28:45.000 268 33512.44 532.23 2278.44 31.53 2014-09-25 18:28:46.000 268 33512.54 532.22 2278.40 31.53 2014-09-25 18:28:47.000 268 33512.52 532.22 2278.38 31.53 2014-09-25 18:28:48.000 268 33512.52 532.21 2278.39 31.53 2014-09-25 18:28:49.000 268 33512.50 532.25 2278.39 31.53 2014-09-25 18:28:50.000 268 33512.55 532.23 2278.34 31.53 2014-09-25 18:28:51.000 268 33512.44 532.29 2278.40 31.53 2014-09-25 18:28:52.000 268 33512.45 532.20 2278.32 31.53 2014-09-25 18:28:53.000 268 33512.45 532.22 2278.30 31.53 2014-09-25 18:28:54.000 268 33512.42 532.22 2278.20 31.53 2014-09-25 18:28:55.000 268 33512.47 532.20 2278.30 31.53 2014-09-25 18:28:56.000 268 33512.50 532.17 2278.32 31.53 2014-09-25 18:28:57.000 268 33512.46 532.20 2278.35 31.53 2014-09-25 18:28:58.000 268 33512.51 532.17 2278.38 31.53 2014-09-25 18:28:59.000 268 33512.47 532.16 2278.38 31.53 2014-09-25 18:29:00.000 268 33512.48 532.15 2278.40 31.53 2014-09-25 18:29:00.000 268 33512.50 532.18 2278.41 31.53 2014-09-25 18:29:02.000 268 33512.50 532.12 2278.43 31.53 2014-09-25 18:29:03.000 268 33512.57 532.14 2278.43 31.53 2014-09-25 18:29:04.000 268 33512.53 532.14 2278.41 31.53 2014-09-25 18:29:05.000 268 33512.55 532.15 2278.44 31.53 2014-09-25 18:29:06.000 268 33512.69 532.11 2278.36 31.53 2014-09-25 18:29:07.000 268 33512.68 532.12 2278.42 31.53 2014-09-25 18:29:08.000 268 33512.69 532.11 2278.43 31.53 2014-09-25 18:29:09.000 268 33512.68 532.13 2278.38 31.53 2014-09-25 18:29:10.000 268 33512.77 532.16 2278.39 31.53 2014-09-25 18:29:11.000 268 33512.75 532.12 2278.42 31.53 2014-09-25 18:29:12.000 268 33512.77 532.13 2278.42 31.53 2014-09-25 18:29:13.000 268 33512.85 532.16 2278.44 31.53 2014-09-25 18:29:13.000 268 33512.87 532.10 2278.38 31.53 2014-09-25 18:29:15.000 268 33512.86 532.14 2278.42 31.53 2014-09-25 18:29:16.000 268 33512.93 532.12 2278.48 31.53 2014-09-25 18:29:17.000 268 33512.89 532.11 2278.41 31.53 2014-09-25 18:29:18.000 268 33512.96 532.07 2278.36 31.53 2014-09-25 18:29:19.000 268 33513.04 532.13 2278.32 31.53 2014-09-25 18:29:20.000 268 33512.97 532.13 2278.31 31.53 2014-09-25 18:29:21.000 268 33512.99 532.10 2278.30 31.53 2014-09-25 18:29:22.000 268 33512.94 532.14 2278.40 31.53 2014-09-25 18:29:23.000 268 33513.04 532.12 2278.39 31.53 2014-09-25 18:29:24.000 268 33512.97 532.10 2278.39 31.53 2014-09-25 18:29:25.000 268 33513.03 532.14 2278.31 31.53 2014-09-25 18:29:26.000 268 33512.96 532.12 2278.32 31.53 2014-09-25 18:29:27.000 268 33513.01 532.16 2278.34 31.53 2014-09-25 18:29:28.000 268 33513.00 532.11 2278.45 31.53 2014-09-25 18:29:29.000 268 33512.97 532.13 2278.35 31.53 2014-09-25 18:29:30.000 268 33512.87 532.11 2278.35 31.53 2014-09-25 18:29:31.000 268 33512.93 532.09 2278.45 31.53 2014-09-25 18:29:32.000 268 33513.00 532.11 2278.42 31.53 2014-09-25 18:29:33.000 268 33512.98 532.08 2278.36 31.53 2014-09-25 18:29:34.000 268 33512.89 532.16 2278.36 31.53 2014-09-25 18:29:35.000 268 33512.96 532.12 2278.39 31.53 2014-09-25 18:29:36.000 268 33512.94 532.11 2278.41 31.53 2014-09-25 18:29:37.000 268 33513.01 532.12 2278.39 31.53 2014-09-25 18:29:38.000 268 33512.97 532.10 2278.42 31.53 2014-09-25 18:29:39.000 268 33512.93 532.10 2278.51 31.53 2014-09-25 18:29:40.000 268 33512.98 532.12 2278.49 31.53 2014-09-25 18:29:41.000 268 33512.99 532.10 2278.43 31.53 2014-09-25 18:29:42.000 268 33512.92 532.13 2278.38 31.53 2014-09-25 18:29:43.000 268 33512.93 532.12 2278.48 31.53 2014-09-25 18:29:44.000 268 33512.96 532.11 2278.44 31.53 2014-09-25 18:29:45.000 268 33513.00 532.11 2278.49 31.53 2014-09-25 18:29:46.000 268 33512.91 532.16 2278.53 31.53 2014-09-25 18:29:47.000 268 33512.94 532.10 2278.41 31.53 2014-09-25 18:29:48.000 268 33512.94 532.13 2278.47 31.53 2014-09-25 18:29:49.000 268 33513.01 532.14 2278.56 31.53 2014-09-25 18:29:50.000 268 33513.06 532.10 2278.51 31.53 2014-09-25 18:29:51.000 268 33513.03 532.08 2278.47 31.53 2014-09-25 18:29:52.000 268 33512.94 532.08 2278.56 31.53 2014-09-25 18:29:53.000 268 33512.86 532.08 2278.51 31.53 2014-09-25 18:29:54.000 268 33512.85 532.08 2278.55 31.53 2014-09-25 18:29:54.000 268 33512.93 532.09 2278.50 31.53 2014-09-25 18:29:56.000 268 33512.91 532.08 2278.56 31.53 2014-09-25 18:29:57.000 268 33513.08 532.09 2278.61 31.53 2014-09-25 18:29:58.000 268 33512.99 532.08 2278.53 31.53 2014-09-25 18:29:59.000 268 33513.07 532.08 2278.57 31.53 2014-09-25 18:30:00.000 268 33512.95 532.09 2278.49 31.53 2014-09-25 18:30:01.000 268 33513.04 532.13 2278.57 31.53 2014-09-25 18:30:02.000 268 33512.92 532.10 2278.56 31.53 2014-09-25 18:30:03.000 268 33512.99 532.09 2278.62 31.53 2014-09-25 18:30:04.000 268 33513.05 532.11 2278.69 31.53 2014-09-25 18:30:05.000 268 33513.06 532.07 2278.66 31.53 2014-09-25 18:30:06.000 268 33512.97 532.09 2278.63 31.53 2014-09-25 18:30:07.000 268 33513.10 532.04 2278.61 31.53 2014-09-25 18:30:07.000 268 33513.00 532.09 2278.58 31.53 2014-09-25 18:30:09.000 268 33513.03 532.08 2278.61 31.53 2014-09-25 18:30:10.000 268 33512.93 532.08 2278.60 31.53 2014-09-25 18:30:11.000 268 33513.08 532.07 2278.62 31.53 2014-09-25 18:30:12.000 268 33513.06 532.03 2278.53 31.53 2014-09-25 18:30:13.000 268 33512.95 532.09 2278.63 31.53 2014-09-25 18:30:14.000 268 33513.04 532.07 2278.64 31.53 2014-09-25 18:30:15.000 268 33513.02 532.02 2278.56 31.53 2014-09-25 18:30:16.000 268 33513.10 532.06 2278.66 31.53 2014-09-25 18:30:17.000 268 33513.05 532.06 2278.65 31.53 2014-09-25 18:30:18.000 268 33513.03 532.03 2278.67 31.53 2014-09-25 18:30:19.000 268 33513.04 532.09 2278.64 31.53 2014-09-25 18:30:20.000 268 33512.99 532.07 2278.68 31.53 2014-09-25 18:30:21.000 268 33513.03 532.05 2278.67 31.53 2014-09-25 18:30:22.000 268 33513.07 532.10 2278.66 31.53 2014-09-25 18:30:23.000 268 33512.99 532.09 2278.66 31.53 2014-09-25 18:30:24.000 268 33512.96 532.09 2278.67 31.53 2014-09-25 18:30:25.000 268 33512.96 532.05 2278.78 31.53 2014-09-25 18:30:26.000 268 33512.89 532.03 2278.73 31.53 2014-09-25 18:30:27.000 268 33513.00 532.05 2278.70 31.53 2014-09-25 18:30:28.000 268 33512.91 532.10 2278.65 31.53 2014-09-25 18:30:29.000 268 33513.06 532.09 2278.68 31.53 2014-09-25 18:30:30.000 268 33512.86 532.10 2278.70 31.53 2014-09-25 18:30:31.000 268 33512.90 532.08 2278.72 31.53 2014-09-25 18:30:32.000 268 33512.85 532.07 2278.72 31.53 2014-09-25 18:30:33.000 268 33512.82 532.12 2278.79 31.53 2014-09-25 18:30:34.000 268 33512.85 532.07 2278.72 31.53 2014-09-25 18:30:35.000 268 33512.86 532.12 2278.87 31.53 2014-09-25 18:30:36.000 268 33512.78 532.19 2278.79 31.53 2014-09-25 18:30:37.000 268 33512.73 532.15 2278.78 31.53 2014-09-25 18:30:38.000 268 33512.63 532.16 2278.79 31.53 2014-09-25 18:30:39.000 268 33512.72 532.10 2278.89 31.53 2014-09-25 18:30:40.000 268 33512.65 532.11 2278.78 31.53 2014-09-25 18:30:41.000 268 33512.64 532.17 2278.83 31.53 2014-09-25 18:30:42.000 268 33512.49 532.20 2278.93 31.53 2014-09-25 18:30:43.000 268 33512.58 532.19 2278.89 31.53 2014-09-25 18:30:44.000 268 33512.53 532.21 2278.89 31.53 2014-09-25 18:30:45.000 268 33512.47 532.19 2278.91 31.53 2014-09-25 18:30:46.000 268 33512.45 532.20 2278.91 31.53 2014-09-25 18:30:47.000 268 33512.39 532.18 2279.01 31.53 2014-09-25 18:30:48.000 268 33512.45 532.20 2278.81 31.53 2014-09-25 18:30:48.000 268 33512.33 532.16 2278.88 31.53 2014-09-25 18:30:50.000 268 33512.35 532.18 2278.93 31.53 2014-09-25 18:30:51.000 268 33512.29 532.22 2278.94 31.53 2014-09-25 18:30:52.000 268 33512.32 532.22 2279.00 31.53 2014-09-25 18:30:53.000 268 33512.42 532.27 2278.99 31.53 2014-09-25 18:30:54.000 268 33512.22 532.24 2278.99 31.53 2014-09-25 18:30:55.000 268 33512.24 532.22 2279.03 31.53 2014-09-25 18:30:56.000 268 33512.24 532.24 2279.03 31.53 2014-09-25 18:30:57.000 268 33512.15 532.25 2279.07 31.53 2014-09-25 18:30:58.000 268 33512.14 532.21 2279.02 31.53 2014-09-25 18:30:59.000 268 33512.04 532.25 2279.12 31.53 2014-09-25 18:31:00.000 268 33512.10 532.28 2279.05 31.53 2014-09-25 18:31:01.000 268 33512.13 532.22 2279.11 31.53 2014-09-25 18:31:01.000 268 33512.04 532.25 2279.06 31.53 2014-09-25 18:31:03.000 268 33512.05 532.24 2279.15 31.53 2014-09-25 18:31:04.000 268 33511.95 532.25 2279.06 31.53 2014-09-25 18:31:05.000 268 33512.03 532.25 2279.04 31.53 2014-09-25 18:31:06.000 268 33512.03 532.33 2279.13 31.53 2014-09-25 18:31:07.000 268 33511.89 532.31 2279.15 31.53 2014-09-25 18:31:08.000 268 33511.91 532.31 2279.12 31.53 2014-09-25 18:31:09.000 268 33511.88 532.31 2279.16 31.53 2014-09-25 18:31:10.000 268 33511.86 532.30 2279.19 31.53 2014-09-25 18:31:11.000 268 33511.73 532.29 2279.21 31.53 2014-09-25 18:31:12.000 268 33511.78 532.33 2279.18 31.53 2014-09-25 18:31:13.000 268 33511.86 532.37 2279.28 31.53 2014-09-25 18:31:14.000 268 33511.73 532.34 2279.22 31.53 2014-09-25 18:31:15.000 268 33511.69 532.37 2279.26 31.53 2014-09-25 18:31:16.000 268 33511.60 532.40 2279.26 31.53 2014-09-25 18:31:17.000 268 33511.64 532.37 2279.28 31.53 2014-09-25 18:31:18.000 268 33511.67 532.37 2279.29 31.53 2014-09-25 18:31:19.000 268 33511.60 532.39 2279.26 31.53 2014-09-25 18:31:20.000 268 33511.48 532.34 2279.30 31.53 2014-09-25 18:31:21.000 268 33511.60 532.41 2279.33 31.53 2014-09-25 18:31:22.000 268 33511.44 532.39 2279.31 31.53 2014-09-25 18:31:23.000 268 33511.50 532.40 2279.40 31.53 2014-09-25 18:31:24.000 268 33511.50 532.42 2279.32 31.53 2014-09-25 18:31:25.000 268 33511.46 532.43 2279.30 31.53 2014-09-25 18:31:26.000 268 33511.43 532.43 2279.34 31.53 2014-09-25 18:31:27.000 268 33511.45 532.45 2279.48 31.53 2014-09-25 18:31:28.000 268 33511.46 532.45 2279.41 31.53 2014-09-25 18:31:29.000 268 33511.32 532.46 2279.30 31.53 2014-09-25 18:31:30.000 268 33511.48 532.43 2279.31 31.53 2014-09-25 18:31:31.000 268 33511.29 532.45 2279.38 31.53 2014-09-25 18:31:32.000 268 33511.19 532.47 2279.37 31.53 2014-09-25 18:31:33.000 268 33511.27 532.46 2279.44 31.53 2014-09-25 18:31:34.000 268 33511.17 532.46 2279.43 31.53 2014-09-25 18:31:35.000 268 33511.16 532.51 2279.40 31.53 2014-09-25 18:31:36.000 268 33511.17 532.51 2279.53 31.53 2014-09-25 18:31:37.000 268 33511.08 532.45 2279.50 31.53 2014-09-25 18:31:38.000 268 33511.07 532.46 2279.51 31.53 2014-09-25 18:31:39.000 268 33511.10 532.47 2279.46 31.53 2014-09-25 18:31:40.000 268 33511.01 532.53 2279.47 31.53 2014-09-25 18:31:41.000 268 33510.96 532.55 2279.59 31.53 2014-09-25 18:31:42.000 268 33510.89 532.58 2279.59 31.53 2014-09-25 18:31:42.000 268 33510.92 532.53 2279.54 31.53 2014-09-25 18:31:44.000 268 33510.84 532.57 2279.57 31.53 2014-09-25 18:31:45.000 268 33510.83 532.56 2279.51 31.53 2014-09-25 18:31:46.000 268 33510.82 532.64 2279.59 31.53 2014-09-25 18:31:47.000 268 33510.83 532.65 2279.61 31.53 2014-09-25 18:31:48.000 268 33510.68 532.59 2279.53 31.53 2014-09-25 18:31:49.000 268 33510.66 532.63 2279.60 31.53 2014-09-25 18:31:50.000 268 33510.67 532.65 2279.63 31.53 2014-09-25 18:31:51.000 268 33510.60 532.64 2279.57 31.53 2014-09-25 18:31:52.000 268 33510.64 532.64 2279.52 31.53 2014-09-25 18:31:53.000 268 33510.48 532.68 2279.65 31.53 2014-09-25 18:31:54.000 268 33510.56 532.69 2279.65 31.53 2014-09-25 18:31:55.000 268 33510.35 532.72 2279.71 31.53 2014-09-25 18:31:55.000 268 33510.47 532.69 2279.68 31.53 2014-09-25 18:31:57.000 268 33510.42 532.77 2279.74 31.53 2014-09-25 18:31:58.000 268 33510.33 532.71 2279.69 31.53 2014-09-25 18:31:59.000 268 33510.41 532.75 2279.70 31.53 2014-09-25 18:32:00.000 268 33510.29 532.81 2279.68 31.53 2014-09-25 18:32:01.000 268 33510.12 532.78 2279.74 31.53 2014-09-25 18:32:02.000 268 33510.22 532.78 2279.70 31.53 2014-09-25 18:32:03.000 268 33510.17 532.80 2279.76 31.53 2014-09-25 18:32:04.000 268 33510.18 532.79 2279.84 31.53 2014-09-25 18:32:05.000 268 33510.09 532.80 2279.87 31.53 2014-09-25 18:32:06.000 268 33510.10 532.81 2279.91 31.53 2014-09-25 18:32:07.000 268 33510.08 532.85 2279.91 31.53 2014-09-25 18:32:08.000 268 33510.00 532.85 2279.89 31.53 2014-09-25 18:32:09.000 268 33510.03 532.86 2279.91 31.53 2014-09-25 18:32:10.000 268 33509.95 532.87 2279.87 31.53 2014-09-25 18:32:11.000 268 33510.00 532.88 2279.91 31.53 2014-09-25 18:32:12.000 268 33509.90 532.87 2279.84 31.53 2014-09-25 18:32:13.000 268 33509.84 532.92 2279.90 31.53 2014-09-25 18:32:14.000 268 33509.87 532.93 2279.89 31.53 2014-09-25 18:32:15.000 268 33509.92 532.96 2279.94 31.53 2014-09-25 18:32:16.000 268 33509.77 532.93 2280.00 31.53 2014-09-25 18:32:17.000 268 33509.75 532.96 2280.00 31.53 2014-09-25 18:32:18.000 268 33509.72 532.95 2279.94 31.53 2014-09-25 18:32:19.000 268 33509.57 532.99 2280.03 31.53 2014-09-25 18:32:20.000 268 33509.64 533.01 2280.02 31.53 2014-09-25 18:32:21.000 268 33509.58 532.98 2280.04 31.53 2014-09-25 18:32:22.000 268 33509.56 533.03 2280.09 31.53 2014-09-25 18:32:23.000 268 33509.47 533.00 2280.05 31.53 2014-09-25 18:32:24.000 268 33509.56 533.05 2280.05 31.53 2014-09-25 18:32:25.000 268 33509.40 533.05 2280.03 31.53 2014-09-25 18:32:26.000 268 33509.39 533.06 2280.05 31.53 2014-09-25 18:32:27.000 268 33509.32 532.99 2280.05 31.53 2014-09-25 18:32:28.000 268 33509.33 533.05 2280.18 31.53 2014-09-25 18:32:29.000 268 33509.24 533.08 2280.15 31.53 2014-09-25 18:32:30.000 268 33509.21 533.07 2280.12 31.53 2014-09-25 18:32:31.000 268 33509.18 533.11 2280.24 31.53 2014-09-25 18:32:32.000 268 33509.21 533.10 2280.20 31.53 2014-09-25 18:32:33.000 268 33509.11 533.11 2280.16 31.53 2014-09-25 18:32:34.000 268 33509.11 533.15 2280.15 31.53 2014-09-25 18:32:35.000 268 33509.02 533.15 2280.14 31.53 2014-09-25 18:32:36.000 268 33509.01 533.17 2280.18 31.53 2014-09-25 18:32:36.000 268 33509.00 533.15 2280.14 31.53 2014-09-25 18:32:38.000 268 33508.94 533.18 2280.21 31.53 2014-09-25 18:32:39.000 268 33508.96 533.18 2280.19 31.53 2014-09-25 18:32:40.000 268 33508.88 533.21 2280.18 31.53 2014-09-25 18:32:41.000 268 33508.87 533.20 2280.24 31.53 2014-09-25 18:32:42.000 268 33508.86 533.19 2280.15 31.53 2014-09-25 18:32:43.000 268 33508.79 533.19 2280.12 31.53 2014-09-25 18:32:44.000 268 33508.78 533.25 2280.16 31.53 2014-09-25 18:32:45.000 268 33508.75 533.22 2280.24 31.53 2014-09-25 18:32:46.000 268 33508.81 533.25 2280.28 31.53 2014-09-25 18:32:47.000 268 33508.62 533.24 2280.24 31.53 2014-09-25 18:32:48.000 268 33508.74 533.22 2280.32 31.53 2014-09-25 18:32:49.000 268 33508.65 533.26 2280.25 31.53 2014-09-25 18:32:49.000 268 33508.65 533.25 2280.34 31.53 2014-09-25 18:32:51.000 268 33508.66 533.29 2280.30 31.53 2014-09-25 18:32:52.000 268 33508.56 533.29 2280.25 31.53 2014-09-25 18:32:53.000 268 33508.59 533.30 2280.23 31.53 2014-09-25 18:32:54.000 268 33508.60 533.27 2280.26 31.53 2014-09-25 18:32:55.000 268 33508.63 533.27 2280.24 31.53 2014-09-25 18:32:56.000 268 33508.54 533.29 2280.24 31.53 2014-09-25 18:32:57.000 268 33508.52 533.32 2280.30 31.53 2014-09-25 18:32:58.000 268 33508.53 533.35 2280.27 31.53 2014-09-25 18:32:59.000 268 33508.50 533.31 2280.29 31.53 2014-09-25 18:33:00.000 268 33508.51 533.35 2280.29 31.53 2014-09-25 18:33:01.000 268 33508.46 533.29 2280.34 31.53 2014-09-25 18:33:02.000 268 33508.46 533.31 2280.25 31.53 2014-09-25 18:33:03.000 268 33508.50 533.35 2280.33 31.53 2014-09-25 18:33:04.000 268 33508.43 533.36 2280.31 31.53 2014-09-25 18:33:05.000 268 33508.47 533.39 2280.28 31.53 2014-09-25 18:33:06.000 268 33508.39 533.38 2280.30 31.53 2014-09-25 18:33:07.000 268 33508.31 533.41 2280.34 31.53 2014-09-25 18:33:08.000 268 33508.41 533.44 2280.42 31.53 2014-09-25 18:33:09.000 268 33508.34 533.40 2280.20 31.53 2014-09-25 18:33:10.000 268 33508.42 533.40 2280.33 31.53 2014-09-25 18:33:11.000 268 33508.29 533.43 2280.34 31.53 2014-09-25 18:33:12.000 268 33508.43 533.42 2280.28 31.53 2014-09-25 18:33:13.000 268 33508.45 533.44 2280.27 31.53 2014-09-25 18:33:14.000 268 33508.43 533.43 2280.34 31.53 2014-09-25 18:33:15.000 268 33508.44 533.46 2280.29 31.53 2014-09-25 18:33:16.000 268 33508.28 533.43 2280.33 31.53 2014-09-25 18:33:17.000 268 33508.28 533.46 2280.25 31.53 2014-09-25 18:33:18.000 268 33508.28 533.41 2280.29 31.53 2014-09-25 18:33:19.000 268 33508.27 533.47 2280.27 31.53 2014-09-25 18:33:20.000 268 33508.31 533.52 2280.27 31.53 2014-09-25 18:33:21.000 268 33508.29 533.48 2280.32 31.53 2014-09-25 18:33:22.000 268 33508.26 533.51 2280.33 31.53 2014-09-25 18:33:23.000 268 33508.35 533.49 2280.34 31.53 2014-09-25 18:33:24.000 268 33508.33 533.50 2280.35 31.53 2014-09-25 18:33:25.000 268 33508.29 533.43 2280.38 31.53 2014-09-25 18:33:26.000 268 33508.31 533.46 2280.37 31.53 2014-09-25 18:33:27.000 268 33508.37 533.49 2280.37 31.53 2014-09-25 18:33:28.000 268 33508.39 533.47 2280.30 31.53 2014-09-25 18:33:29.000 268 33508.28 533.51 2280.28 31.53 2014-09-25 18:33:30.000 268 33508.34 533.50 2280.25 31.53 2014-09-25 18:33:30.000 268 33508.28 533.48 2280.28 31.53 2014-09-25 18:33:32.000 268 33508.30 533.52 2280.30 31.53 2014-09-25 18:33:33.000 268 33508.29 533.52 2280.26 31.53 2014-09-25 18:33:34.000 268 33508.28 533.50 2280.25 31.53 2014-09-25 18:33:35.000 268 33508.22 533.51 2280.30 31.53 2014-09-25 18:33:36.000 268 33508.32 533.49 2280.31 31.53 2014-09-25 18:33:37.000 268 33508.31 533.51 2280.30 31.53 2014-09-25 18:33:38.000 268 33508.32 533.51 2280.30 31.53 2014-09-25 18:33:39.000 268 33508.39 533.56 2280.29 31.53 2014-09-25 18:33:40.000 268 33508.31 533.51 2280.30 31.53 2014-09-25 18:33:41.000 268 33508.23 533.53 2280.30 31.53 2014-09-25 18:33:42.000 268 33508.21 533.52 2280.33 31.53 2014-09-25 18:33:43.000 268 33508.25 533.57 2280.23 31.53 2014-09-25 18:33:43.000 268 33508.25 533.52 2280.29 31.53 2014-09-25 18:33:45.000 268 33508.16 533.54 2280.24 31.53 2014-09-25 18:33:46.000 268 33508.24 533.54 2280.27 31.53 2014-09-25 18:33:47.000 268 33508.14 533.56 2280.31 31.53 2014-09-25 18:33:48.000 268 33508.06 533.52 2280.31 31.53 2014-09-25 18:33:49.000 268 33508.11 533.57 2280.25 31.53 2014-09-25 18:33:50.000 268 33508.06 533.55 2280.26 31.53 2014-09-25 18:33:51.000 268 33508.10 533.54 2280.29 31.53 2014-09-25 18:33:52.000 268 33508.05 533.58 2280.27 31.53 2014-09-25 18:33:53.000 268 33508.06 533.56 2280.23 31.53 2014-09-25 18:33:54.000 268 33508.01 533.56 2280.24 31.53 2014-09-25 18:33:55.000 268 33507.95 533.56 2280.08 31.53 2014-09-25 18:33:56.000 268 33508.06 533.57 2280.15 31.53 2014-09-25 18:33:57.000 268 33508.14 533.56 2280.28 31.53 2014-09-25 18:33:58.000 268 33508.08 533.57 2280.21 31.53 2014-09-25 18:33:59.000 268 33508.12 533.59 2280.25 31.53 2014-09-25 18:34:00.000 268 33508.00 533.58 2280.18 31.53 2014-09-25 18:34:01.000 268 33507.98 533.58 2280.28 31.53 2014-09-25 18:34:02.000 268 33508.08 533.60 2280.25 31.53 2014-09-25 18:34:03.000 268 33508.06 533.56 2280.22 31.53 2014-09-25 18:34:04.000 268 33508.06 533.59 2280.18 31.53 2014-09-25 18:34:05.000 268 33508.04 533.58 2280.27 31.53 2014-09-25 18:34:06.000 268 33508.16 533.56 2280.22 31.53 2014-09-25 18:34:07.000 268 33508.05 533.61 2280.27 31.53 2014-09-25 18:34:08.000 268 33508.06 533.56 2280.25 31.53 2014-09-25 18:34:09.000 268 33508.04 533.57 2280.20 31.53 2014-09-25 18:34:10.000 268 33508.14 533.58 2280.11 31.53 2014-09-25 18:34:11.000 268 33508.11 533.56 2280.09 31.53 2014-09-25 18:34:12.000 268 33507.97 533.58 2280.22 31.53 2014-09-25 18:34:13.000 268 33508.10 533.59 2280.24 31.53 2014-09-25 18:34:14.000 268 33508.08 533.55 2280.21 31.53 2014-09-25 18:34:15.000 268 33508.06 533.59 2280.10 31.53 2014-09-25 18:34:16.000 268 33508.00 533.56 2280.07 31.53 2014-09-25 18:34:17.000 268 33508.11 533.55 2280.23 31.53 2014-09-25 18:34:18.000 268 33507.98 533.58 2280.18 31.53 2014-09-25 18:34:19.000 268 33508.18 533.53 2280.15 31.53 2014-09-25 18:34:20.000 268 33508.14 533.53 2280.16 31.53 2014-09-25 18:34:21.000 268 33508.11 533.53 2280.07 31.53 2014-09-25 18:34:22.000 268 33508.00 533.57 2280.10 31.53 2014-09-25 18:34:23.000 268 33508.03 533.58 2280.09 31.53 2014-09-25 18:34:24.000 268 33508.04 533.54 2280.14 31.53 2014-09-25 18:34:24.000 268 33508.11 533.56 2280.13 31.53 2014-09-25 18:34:26.000 268 33508.13 533.58 2280.12 31.53 2014-09-25 18:34:27.000 268 33508.10 533.55 2280.09 31.53 2014-09-25 18:34:28.000 268 33508.04 533.50 2280.14 31.53 2014-09-25 18:34:29.000 268 33508.06 533.57 2280.15 31.53 2014-09-25 18:34:30.000 268 33508.08 533.55 2280.06 31.53 2014-09-25 18:34:31.000 268 33508.08 533.54 2280.07 31.53 2014-09-25 18:34:32.000 268 33508.00 533.55 2280.04 31.53 2014-09-25 18:34:33.000 268 33508.01 533.54 2280.11 31.53 2014-09-25 18:34:34.000 268 33507.93 533.55 2280.15 31.53 2014-09-25 18:34:35.000 268 33507.97 533.58 2280.09 31.53 2014-09-25 18:34:36.000 268 33507.92 533.56 2280.07 31.53 2014-09-25 18:34:37.000 268 33507.96 533.61 2280.09 31.53 2014-09-25 18:34:37.000 268 33507.83 533.58 2280.06 31.53 2014-09-25 18:34:39.000 268 33507.90 533.60 2280.07 31.53 2014-09-25 18:34:40.000 268 33507.82 533.64 2280.03 31.53 2014-09-25 18:34:41.000 268 33507.82 533.60 2280.06 31.53 2014-09-25 18:34:42.000 268 33507.85 533.64 2280.10 31.53 2014-09-25 18:34:43.000 268 33507.76 533.61 2280.03 31.53 2014-09-25 18:34:44.000 268 33507.73 533.63 2280.12 31.53 2014-09-25 18:34:45.000 268 33507.84 533.62 2280.07 31.53 2014-09-25 18:34:46.000 268 33507.70 533.61 2280.05 31.53 2014-09-25 18:34:47.000 268 33507.74 533.60 2280.11 31.53 2014-09-25 18:34:48.000 268 33507.69 533.64 2280.15 31.53 2014-09-25 18:34:49.000 268 33507.79 533.58 2280.09 31.53 2014-09-25 18:34:50.000 268 33507.72 533.64 2280.06 31.53 2014-09-25 18:34:51.000 268 33507.72 533.62 2280.14 31.53 2014-09-25 18:34:52.000 268 33507.67 533.67 2280.10 31.53 2014-09-25 18:34:53.000 268 33507.75 533.65 2280.16 31.53 2014-09-25 18:34:54.000 268 33507.56 533.63 2280.18 31.53 2014-09-25 18:34:55.000 268 33507.75 533.58 2280.09 31.53 2014-09-25 18:34:56.000 268 33507.63 533.59 2280.11 31.53 2014-09-25 18:34:57.000 268 33507.71 533.62 2280.09 31.53 2014-09-25 18:34:58.000 268 33507.72 533.63 2280.06 31.53 2014-09-25 18:34:59.000 268 33507.66 533.64 2280.05 31.53 2014-09-25 18:35:00.000 268 33507.58 533.65 2280.09 31.53 2014-09-25 18:35:01.000 268 33507.64 533.64 2280.03 31.53 2014-09-25 18:35:02.000 268 33507.67 533.65 2279.99 31.53 2014-09-25 18:35:03.000 268 33507.69 533.65 2280.09 31.53 2014-09-25 18:35:04.000 268 33507.70 533.66 2280.07 31.53 2014-09-25 18:35:05.000 268 33507.57 533.65 2280.05 31.53 2014-09-25 18:35:06.000 268 33507.62 533.63 2280.04 31.53 2014-09-25 18:35:07.000 268 33507.64 533.67 2280.06 31.53 2014-09-25 18:35:08.000 268 33507.55 533.66 2280.06 31.53 2014-09-25 18:35:09.000 268 33507.63 533.64 2280.06 31.53 2014-09-25 18:35:10.000 268 33507.60 533.66 2280.00 31.53 2014-09-25 18:35:11.000 268 33507.73 533.67 2280.14 31.53 2014-09-25 18:35:12.000 268 33507.77 533.68 2280.16 31.53 2014-09-25 18:35:13.000 268 33507.59 533.75 2280.07 31.53 2014-09-25 18:35:14.000 268 33507.56 533.75 2280.15 31.53 2014-09-25 18:35:15.000 268 33507.58 533.68 2280.03 31.53 2014-09-25 18:35:16.000 268 33507.56 533.75 2280.12 31.53 2014-09-25 18:35:17.000 268 33507.66 533.72 2280.02 31.53 2014-09-25 18:35:18.000 268 33507.55 533.68 2280.09 31.53 2014-09-25 18:35:18.000 268 33507.72 533.71 2280.07 31.53 2014-09-25 18:35:20.000 268 33507.56 533.75 2280.02 31.53 2014-09-25 18:35:21.000 268 33507.59 533.75 2280.11 31.53 2014-09-25 18:35:22.000 268 33507.61 533.75 2280.20 31.53 2014-09-25 18:35:23.000 268 33507.53 533.77 2280.07 31.53 2014-09-25 18:35:24.000 268 33507.64 533.73 2280.02 31.53 2014-09-25 18:35:25.000 268 33507.54 533.76 2280.16 31.53 2014-09-25 18:35:26.000 268 33507.57 533.75 2280.15 31.53 2014-09-25 18:35:27.000 268 33507.50 533.74 2280.16 31.53 2014-09-25 18:35:28.000 268 33507.54 533.75 2280.12 31.53 2014-09-25 18:35:29.000 268 33507.50 533.75 2280.12 31.53 2014-09-25 18:35:30.000 268 33507.45 533.77 2280.14 31.53 2014-09-25 18:35:31.000 268 33507.43 533.77 2280.08 31.53 2014-09-25 18:35:31.000 268 33507.41 533.76 2280.11 31.53 2014-09-25 18:35:33.000 268 33507.45 533.77 2280.02 31.53 2014-09-25 18:35:34.000 268 33507.47 533.78 2280.14 31.53 2014-09-25 18:35:35.000 268 33507.44 533.77 2280.05 31.53 2014-09-25 18:35:36.000 268 33507.25 533.83 2280.06 31.53 2014-09-25 18:35:37.000 268 33507.35 533.81 2280.04 31.53 2014-09-25 18:35:38.000 268 33507.30 533.82 2280.09 31.53 2014-09-25 18:35:39.000 268 33507.41 533.85 2280.04 31.53 2014-09-25 18:35:40.000 268 33507.39 533.85 2280.13 31.53 2014-09-25 18:35:41.000 268 33507.41 533.88 2280.02 31.53 2014-09-25 18:35:42.000 268 33507.40 533.83 2280.02 31.53 2014-09-25 18:35:43.000 268 33507.44 533.88 2280.14 31.53 2014-09-25 18:35:44.000 268 33507.44 533.83 2280.13 31.53 2014-09-25 18:35:45.000 268 33507.43 533.86 2280.06 31.53 2014-09-25 18:35:46.000 268 33507.38 533.89 2280.04 31.53 2014-09-25 18:35:47.000 268 33507.39 533.83 2280.18 31.53 2014-09-25 18:35:48.000 268 33507.53 533.88 2280.11 31.53 2014-09-25 18:35:49.000 268 33507.45 533.83 2280.06 31.53 2014-09-25 18:35:50.000 268 33507.44 533.86 2279.99 31.53 2014-09-25 18:35:51.000 268 33507.55 533.83 2280.10 31.53 2014-09-25 18:35:52.000 268 33507.42 533.83 2280.06 31.53 2014-09-25 18:35:53.000 268 33507.38 533.86 2280.12 31.53 2014-09-25 18:35:54.000 268 33507.44 533.90 2280.14 31.53 2014-09-25 18:35:55.000 268 33507.48 533.89 2280.05 31.53 2014-09-25 18:35:56.000 268 33507.38 533.91 2280.01 31.53 2014-09-25 18:35:57.000 268 33507.47 533.91 2280.05 31.53 2014-09-25 18:35:58.000 268 33507.54 533.90 2280.06 31.53 2014-09-25 18:35:59.000 268 33507.36 533.93 2280.01 31.53 2014-09-25 18:36:00.000 268 33507.42 533.93 2280.04 31.53 2014-09-25 18:36:01.000 268 33507.50 533.94 2280.04 31.53 2014-09-25 18:36:02.000 268 33507.46 533.97 2280.00 31.53 2014-09-25 18:36:03.000 268 33507.40 533.94 2279.97 31.53 2014-09-25 18:36:04.000 268 33507.41 533.97 2280.05 31.53 2014-09-25 18:36:05.000 268 33507.39 533.94 2279.98 31.53 2014-09-25 18:36:06.000 268 33507.47 533.95 2279.99 31.53 2014-09-25 18:36:07.000 268 33507.39 533.97 2280.02 31.53 2014-09-25 18:36:08.000 268 33507.47 533.95 2280.04 31.53 2014-09-25 18:36:09.000 268 33507.44 534.02 2280.12 31.53 2014-09-25 18:36:10.000 268 33507.44 534.02 2280.03 31.53 2014-09-25 18:36:11.000 268 33507.33 533.96 2280.05 31.53 2014-09-25 18:36:12.000 268 33507.32 534.01 2280.03 31.53 2014-09-25 18:36:12.000 268 33507.33 534.00 2280.05 31.53 2014-09-25 18:36:14.000 268 33507.29 533.97 2280.04 31.53 2014-09-25 18:36:15.000 268 33507.37 533.98 2280.05 31.53 2014-09-25 18:36:16.000 268 33507.39 534.02 2280.11 31.53 2014-09-25 18:36:17.000 268 33507.31 534.00 2279.96 31.53 2014-09-25 18:36:18.000 268 33507.26 534.00 2280.03 31.53 2014-09-25 18:36:19.000 268 33507.33 534.04 2279.99 31.53 2014-09-25 18:36:20.000 268 33507.25 534.02 2280.00 31.53 2014-09-25 18:36:21.000 268 33507.26 534.04 2280.04 31.53 2014-09-25 18:36:22.000 268 33507.23 534.03 2280.03 31.53 2014-09-25 18:36:23.000 268 33507.17 534.00 2279.93 31.53 2014-09-25 18:36:24.000 268 33507.23 534.01 2279.97 31.53 2014-09-25 18:36:25.000 268 33507.32 534.02 2280.04 31.53 2014-09-25 18:36:25.000 268 33507.31 534.02 2279.97 31.53 2014-09-25 18:36:27.000 268 33507.27 534.02 2280.03 31.53 2014-09-25 18:36:28.000 268 33507.31 534.02 2280.01 31.53 2014-09-25 18:36:29.000 268 33507.24 534.00 2280.05 31.53 2014-09-25 18:36:30.000 268 33507.36 534.02 2279.99 31.53 2014-09-25 18:36:31.000 268 33507.32 534.11 2280.09 31.53 2014-09-25 18:36:32.000 268 33507.36 534.08 2279.99 31.53 2014-09-25 18:36:33.000 268 33507.32 534.08 2279.95 31.53 2014-09-25 18:36:34.000 268 33507.37 534.02 2279.99 31.53 2014-09-25 18:36:35.000 268 33507.37 534.04 2279.95 31.53 2014-09-25 18:36:36.000 268 33507.41 534.04 2280.09 31.53 2014-09-25 18:36:37.000 268 33507.37 534.04 2279.99 31.53 2014-09-25 18:36:38.000 268 33507.31 534.03 2279.96 31.53 2014-09-25 18:36:39.000 268 33507.45 534.08 2279.96 31.53 2014-09-25 18:36:40.000 268 33507.39 534.11 2280.00 31.53 2014-09-25 18:36:41.000 268 33507.43 534.04 2279.94 31.53 2014-09-25 18:36:42.000 268 33507.45 534.09 2280.06 31.53 2014-09-25 18:36:43.000 268 33507.42 534.05 2279.96 31.53 2014-09-25 18:36:44.000 268 33507.36 534.07 2279.97 31.53 2014-09-25 18:36:45.000 268 33507.37 534.13 2279.98 31.53 2014-09-25 18:36:46.000 268 33507.47 534.13 2279.94 31.53 2014-09-25 18:36:47.000 268 33507.41 534.13 2279.99 31.53 2014-09-25 18:36:48.000 268 33507.44 534.13 2279.99 31.53 2014-09-25 18:36:49.000 268 33507.39 534.19 2280.05 31.53 2014-09-25 18:36:50.000 268 33507.40 534.13 2279.96 31.53 2014-09-25 18:36:51.000 268 33507.44 534.09 2280.01 31.53 2014-09-25 18:36:52.000 268 33507.41 534.11 2279.99 31.53 2014-09-25 18:36:53.000 268 33507.40 534.13 2279.93 31.53 2014-09-25 18:36:54.000 268 33507.27 534.15 2279.97 31.53 2014-09-25 18:36:55.000 268 33507.49 534.17 2279.93 31.53 2014-09-25 18:36:56.000 268 33507.34 534.14 2279.90 31.53 2014-09-25 18:36:57.000 268 33507.44 534.15 2280.07 31.53 2014-09-25 18:36:58.000 268 33507.41 534.15 2280.03 31.53 2014-09-25 18:36:59.000 268 33507.43 534.15 2280.03 31.53 2014-09-25 18:37:00.000 268 33507.26 534.17 2280.02 31.53 2014-09-25 18:37:01.000 268 33507.51 534.20 2279.91 31.53 2014-09-25 18:37:02.000 268 33507.33 534.22 2279.90 31.53 2014-09-25 18:37:03.000 268 33507.36 534.20 2279.93 31.53 2014-09-25 18:37:04.000 268 33507.42 534.25 2280.02 31.53 2014-09-25 18:37:05.000 268 33507.47 534.18 2280.00 31.53 2014-09-25 18:37:06.000 268 33507.47 534.25 2279.94 31.53 2014-09-25 18:37:06.000 268 33507.45 534.27 2279.91 31.53 2014-09-25 18:37:08.000 268 33507.35 534.22 2279.95 31.53 2014-09-25 18:37:09.000 268 33507.45 534.25 2279.98 31.53 2014-09-25 18:37:10.000 268 33507.48 534.27 2279.93 31.53 2014-09-25 18:37:11.000 268 33507.48 534.25 2279.92 31.53 2014-09-25 18:37:12.000 268 33507.48 534.23 2280.00 31.53 2014-09-25 18:37:13.000 268 33507.56 534.26 2279.93 31.53 2014-09-25 18:37:14.000 268 33507.53 534.26 2279.94 31.53 2014-09-25 18:37:15.000 268 33507.57 534.30 2280.07 31.53 2014-09-25 18:37:16.000 268 33507.53 534.25 2279.95 31.53 2014-09-25 18:37:17.000 268 33507.67 534.26 2280.01 31.53 2014-09-25 18:37:18.000 268 33507.50 534.28 2279.91 31.53 2014-09-25 18:37:19.000 268 33507.72 534.28 2280.02 31.53 2014-09-25 18:37:19.000 268 33507.62 534.25 2280.01 31.53 2014-09-25 18:37:21.000 268 33507.64 534.25 2279.90 31.53 2014-09-25 18:37:22.000 268 33507.64 534.27 2279.96 31.53 2014-09-25 18:37:23.000 268 33507.68 534.24 2279.90 31.53 2014-09-25 18:37:24.000 268 33507.73 534.30 2279.90 31.53 2014-09-25 18:37:25.000 268 33507.75 534.28 2279.97 31.53 2014-09-25 18:37:26.000 268 33507.79 534.24 2279.92 31.53 2014-09-25 18:37:27.000 268 33507.74 534.29 2279.94 31.53 2014-09-25 18:37:28.000 268 33507.76 534.28 2279.82 31.53 2014-09-25 18:37:29.000 268 33507.75 534.25 2279.77 31.53 2014-09-25 18:37:30.000 268 33507.76 534.32 2279.80 31.53 2014-09-25 18:37:31.000 268 33507.81 534.30 2279.79 31.53 2014-09-25 18:37:32.000 268 33507.81 534.28 2279.80 31.53 2014-09-25 18:37:33.000 268 33507.87 534.31 2279.83 31.53 2014-09-25 18:37:34.000 268 33507.85 534.31 2279.92 31.53 2014-09-25 18:37:35.000 268 33507.87 534.35 2279.91 31.53 2014-09-25 18:37:36.000 268 33507.98 534.26 2279.85 31.53 2014-09-25 18:37:37.000 268 33507.93 534.31 2279.87 31.53 2014-09-25 18:37:38.000 268 33507.90 534.31 2279.92 31.53 2014-09-25 18:37:39.000 268 33508.02 534.28 2279.91 31.53 2014-09-25 18:37:40.000 268 33507.97 534.28 2279.77 31.53 2014-09-25 18:37:41.000 268 33508.06 534.29 2279.90 31.53 2014-09-25 18:37:42.000 268 33507.92 534.27 2279.89 31.53 2014-09-25 18:37:43.000 268 33508.10 534.29 2279.78 31.53 2014-09-25 18:37:44.000 268 33508.09 534.27 2279.79 31.53 2014-09-25 18:37:45.000 268 33508.01 534.28 2279.81 31.53 2014-09-25 18:37:46.000 268 33508.07 534.26 2279.81 31.53 2014-09-25 18:37:47.000 268 33508.13 534.25 2279.77 31.53 2014-09-25 18:37:48.000 268 33508.00 534.29 2279.69 31.53 2014-09-25 18:37:49.000 268 33508.01 534.30 2279.78 31.53 2014-09-25 18:37:50.000 268 33507.92 534.28 2279.74 31.53 2014-09-25 18:37:51.000 268 33508.01 534.31 2279.81 31.53 2014-09-25 18:37:52.000 268 33507.95 534.30 2279.74 31.53 2014-09-25 18:37:53.000 268 33507.98 534.29 2279.74 31.53 2014-09-25 18:37:54.000 268 33507.99 534.31 2279.76 31.53 2014-09-25 18:37:55.000 268 33508.07 534.32 2279.78 31.53 2014-09-25 18:37:56.000 268 33508.01 534.31 2279.80 31.53 2014-09-25 18:37:57.000 268 33508.12 534.35 2279.65 31.53 2014-09-25 18:37:58.000 268 33508.10 534.36 2279.75 31.53 2014-09-25 18:37:59.000 268 33508.04 534.35 2279.80 31.53 2014-09-25 18:38:00.000 268 33508.07 534.37 2279.69 31.53 2014-09-25 18:38:00.000 268 33508.17 534.33 2279.78 31.53 2014-09-25 18:38:02.000 268 33508.12 534.34 2279.77 31.53 2014-09-25 18:38:03.000 268 33508.04 534.36 2279.66 31.53 2014-09-25 18:38:04.000 268 33508.11 534.34 2279.68 31.53 2014-09-25 18:38:05.000 268 33508.11 534.33 2279.71 31.53 2014-09-25 18:38:06.000 268 33508.10 534.29 2279.73 31.53 2014-09-25 18:38:07.000 268 33508.15 534.34 2279.72 31.53 2014-09-25 18:38:08.000 268 33508.03 534.33 2279.68 31.53 2014-09-25 18:38:09.000 268 33508.07 534.37 2279.63 31.53 2014-09-25 18:38:10.000 268 33508.02 534.37 2279.72 31.53 2014-09-25 18:38:11.000 268 33508.08 534.35 2279.69 31.53 2014-09-25 18:38:12.000 268 33508.00 534.37 2279.72 31.53 2014-09-25 18:38:13.000 268 33508.10 534.40 2279.69 31.53 2014-09-25 18:38:13.000 268 33508.06 534.38 2279.72 31.53 2014-09-25 18:38:15.000 268 33508.06 534.39 2279.79 31.53 2014-09-25 18:38:16.000 268 33508.03 534.38 2279.69 31.53 2014-09-25 18:38:17.000 268 33508.06 534.38 2279.72 31.53 2014-09-25 18:38:18.000 268 33507.92 534.37 2279.80 31.53 2014-09-25 18:38:19.000 268 33507.96 534.43 2279.77 31.53 2014-09-25 18:38:20.000 268 33507.98 534.39 2279.76 31.53 2014-09-25 18:38:21.000 268 33507.95 534.38 2279.78 31.53 2014-09-25 18:38:22.000 268 33507.89 534.42 2279.76 31.53 2014-09-25 18:38:23.000 268 33507.95 534.42 2279.74 31.53 2014-09-25 18:38:24.000 268 33507.92 534.39 2279.78 31.53 2014-09-25 18:38:25.000 268 33507.98 534.38 2279.74 31.53 2014-09-25 18:38:26.000 268 33507.91 534.39 2279.79 31.53 2014-09-25 18:38:27.000 268 33508.00 534.40 2279.80 31.53 2014-09-25 18:38:28.000 268 33508.02 534.46 2279.81 31.53 2014-09-25 18:38:29.000 268 33507.94 534.45 2279.74 31.53 2014-09-25 18:38:30.000 268 33507.91 534.47 2279.80 31.53 2014-09-25 18:38:31.000 268 33507.95 534.48 2279.74 31.53 2014-09-25 18:38:32.000 268 33507.89 534.47 2279.78 31.53 2014-09-25 18:38:33.000 268 33507.93 534.50 2279.86 31.53 2014-09-25 18:38:34.000 268 33507.86 534.50 2279.86 31.53 2014-09-25 18:38:35.000 268 33508.04 534.47 2279.72 31.53 2014-09-25 18:38:36.000 268 33507.84 534.44 2279.79 31.53 2014-09-25 18:38:37.000 268 33507.95 534.50 2279.73 31.53 2014-09-25 18:38:38.000 268 33507.94 534.47 2279.75 31.53 2014-09-25 18:38:39.000 268 33507.97 534.51 2279.73 31.53 2014-09-25 18:38:40.000 268 33508.06 534.43 2279.74 31.53 2014-09-25 18:38:41.000 268 33508.06 534.52 2279.70 31.53 2014-09-25 18:38:42.000 268 33508.11 534.54 2279.70 31.53 2014-09-25 18:38:43.000 268 33508.00 534.50 2279.75 31.53 2014-09-25 18:38:44.000 268 33508.10 534.50 2279.76 31.53 2014-09-25 18:38:45.000 268 33508.06 534.55 2279.78 31.53 2014-09-25 18:38:46.000 268 33508.13 534.51 2279.74 31.53 2014-09-25 18:38:47.000 268 33508.11 534.52 2279.77 31.53 2014-09-25 18:38:48.000 268 33508.19 534.55 2279.74 31.53 2014-09-25 18:38:49.000 268 33508.14 534.57 2279.81 31.53 2014-09-25 18:38:50.000 268 33508.18 534.52 2279.78 31.53 2014-09-25 18:38:51.000 268 33508.19 534.59 2279.72 31.53 2014-09-25 18:38:52.000 268 33508.19 534.58 2279.74 31.53 2014-09-25 18:38:53.000 268 33508.25 534.58 2279.75 31.53 2014-09-25 18:38:54.000 268 33508.22 534.60 2279.72 31.53 2014-09-25 18:38:54.000 268 33508.28 534.62 2279.72 31.53 2014-09-25 18:38:56.000 268 33508.29 534.60 2279.72 31.53 2014-09-25 18:38:57.000 268 33508.30 534.61 2279.77 31.53 2014-09-25 18:38:58.000 268 33508.25 534.59 2279.74 31.53 2014-09-25 18:38:59.000 268 33508.17 534.65 2279.75 31.53 2014-09-25 18:39:00.000 268 33508.29 534.63 2279.76 31.53 2014-09-25 18:39:01.000 268 33508.38 534.61 2279.75 31.53 2014-09-25 18:39:02.000 268 33508.23 534.64 2279.68 31.53 2014-09-25 18:39:03.000 268 33508.27 534.66 2279.70 31.53 2014-09-25 18:39:04.000 268 33508.35 534.70 2279.79 31.53 2014-09-25 18:39:05.000 268 33508.21 534.70 2279.80 31.53 2014-09-25 18:39:06.000 268 33508.38 534.66 2279.77 31.53 2014-09-25 18:39:07.000 268 33508.44 534.67 2279.80 31.53 2014-09-25 18:39:07.000 268 33508.45 534.70 2279.76 31.53 2014-09-25 18:39:09.000 268 33508.50 534.74 2279.64 31.53 2014-09-25 18:39:10.000 268 33508.53 534.70 2279.69 31.53 2014-09-25 18:39:11.000 268 33508.54 534.70 2279.76 31.53 2014-09-25 18:39:12.000 268 33508.54 534.69 2279.81 31.53 2014-09-25 18:39:13.000 268 33508.54 534.67 2279.71 31.53 2014-09-25 18:39:14.000 268 33508.61 534.66 2279.71 31.53 2014-09-25 18:39:15.000 268 33508.64 534.66 2279.72 31.53 2014-09-25 18:39:16.000 268 33508.71 534.64 2279.77 31.53 2014-09-25 18:39:17.000 268 33508.72 534.64 2279.80 31.53 2014-09-25 18:39:18.000 268 33508.66 534.65 2279.80 31.53 2014-09-25 18:39:19.000 268 33508.65 534.67 2279.76 31.53 2014-09-25 18:39:20.000 268 33508.60 534.66 2279.75 31.53 2014-09-25 18:39:21.000 268 33508.77 534.65 2279.65 31.53 2014-09-25 18:39:22.000 268 33508.71 534.67 2279.69 31.53 2014-09-25 18:39:23.000 268 33508.66 534.68 2279.63 31.53 2014-09-25 18:39:24.000 268 33508.66 534.65 2279.68 31.53 2014-09-25 18:39:25.000 268 33508.68 534.64 2279.72 31.53 2014-09-25 18:39:26.000 268 33508.70 534.63 2279.71 31.53 2014-09-25 18:39:27.000 268 33508.67 534.70 2279.87 31.53 2014-09-25 18:39:28.000 268 33508.73 534.72 2279.69 31.53 2014-09-25 18:39:29.000 268 33508.74 534.70 2279.68 31.53 2014-09-25 18:39:30.000 268 33508.74 534.70 2279.68 31.53 2014-09-25 18:39:31.000 268 33508.73 534.73 2279.65 31.53 2014-09-25 18:39:32.000 268 33508.66 534.73 2279.72 31.53 2014-09-25 18:39:33.000 268 33508.70 534.72 2279.71 31.53 2014-09-25 18:39:34.000 268 33508.76 534.72 2279.77 31.53 2014-09-25 18:39:35.000 268 33508.76 534.71 2279.70 31.53 2014-09-25 18:39:36.000 268 33508.67 534.73 2279.66 31.53 2014-09-25 18:39:37.000 268 33508.76 534.70 2279.77 31.53 2014-09-25 18:39:38.000 268 33508.75 534.68 2279.75 31.53 2014-09-25 18:39:39.000 268 33508.72 534.70 2279.67 31.53 2014-09-25 18:39:40.000 268 33508.75 534.66 2279.68 31.53 2014-09-25 18:39:41.000 268 33508.84 534.69 2279.67 31.53 2014-09-25 18:39:42.000 268 33508.69 534.67 2279.72 31.53 2014-09-25 18:39:43.000 268 33508.80 534.66 2279.68 31.53 2014-09-25 18:39:44.000 268 33508.75 534.66 2279.68 31.53 2014-09-25 18:39:45.000 268 33508.73 534.69 2279.72 31.53 2014-09-25 18:39:46.000 268 33508.72 534.67 2279.82 31.53 2014-09-25 18:39:47.000 268 33508.61 534.66 2279.75 31.53 2014-09-25 18:39:48.000 268 33508.72 534.69 2279.69 31.53 2014-09-25 18:39:48.000 268 33508.69 534.67 2279.68 31.53 2014-09-25 18:39:50.000 268 33508.65 534.67 2279.77 31.53 2014-09-25 18:39:51.000 268 33508.60 534.67 2279.72 31.53 2014-09-25 18:39:52.000 268 33508.70 534.71 2279.77 31.53 2014-09-25 18:39:53.000 268 33508.60 534.63 2279.71 31.53 2014-09-25 18:39:54.000 268 33508.72 534.69 2279.77 31.53 2014-09-25 18:39:55.000 268 33508.65 534.70 2279.66 31.53 2014-09-25 18:39:56.000 268 33508.68 534.66 2279.67 31.53 2014-09-25 18:39:57.000 268 33508.68 534.69 2279.66 31.53 2014-09-25 18:39:58.000 268 33508.63 534.70 2279.70 31.53 2014-09-25 18:39:59.000 268 33508.73 534.70 2279.71 31.53 2014-09-25 18:40:00.000 268 33508.43 534.75 2279.68 31.53 2014-09-25 18:40:01.000 268 33508.66 534.68 2279.76 31.53 2014-09-25 18:40:01.000 268 33508.61 534.73 2279.82 31.53 2014-09-25 18:40:03.000 268 33508.63 534.74 2279.68 31.53 2014-09-25 18:40:04.000 268 33508.78 534.76 2279.80 31.53 2014-09-25 18:40:05.000 268 33508.66 534.73 2279.70 31.53 2014-09-25 18:40:06.000 268 33508.76 534.73 2279.81 31.53 2014-09-25 18:40:07.000 268 33508.83 534.74 2279.81 31.53 2014-09-25 18:40:08.000 268 33508.76 534.77 2279.80 31.53 2014-09-25 18:40:09.000 268 33508.81 534.77 2279.82 31.53 2014-09-25 18:40:10.000 268 33508.90 534.72 2279.69 31.53 2014-09-25 18:40:11.000 268 33508.85 534.78 2279.75 31.53 2014-09-25 18:40:12.000 268 33508.79 534.74 2279.66 31.53 2014-09-25 18:40:13.000 268 33508.91 534.73 2279.75 31.53 2014-09-25 18:40:14.000 268 33508.88 534.70 2279.77 31.53 2014-09-25 18:40:15.000 268 33508.84 534.68 2279.71 31.53 2014-09-25 18:40:16.000 268 33508.88 534.68 2279.72 31.53 2014-09-25 18:40:17.000 268 33508.87 534.71 2279.78 31.53 2014-09-25 18:40:18.000 268 33508.87 534.71 2279.66 31.53 2014-09-25 18:40:19.000 268 33508.86 534.69 2279.74 31.53 2014-09-25 18:40:20.000 268 33508.89 534.69 2279.69 31.53 2014-09-25 18:40:21.000 268 33508.77 534.72 2279.71 31.53 2014-09-25 18:40:22.000 268 33508.79 534.70 2279.78 31.53 2014-09-25 18:40:23.000 268 33508.67 534.71 2279.66 31.53 2014-09-25 18:40:24.000 268 33508.81 534.72 2279.75 31.53 2014-09-25 18:40:25.000 268 33508.66 534.76 2279.74 31.53 2014-09-25 18:40:26.000 268 33508.57 534.74 2279.68 31.53 2014-09-25 18:40:27.000 268 33508.60 534.72 2279.76 31.53 2014-09-25 18:40:28.000 268 33508.49 534.73 2279.74 31.53 2014-09-25 18:40:29.000 268 33508.47 534.75 2279.69 31.53 2014-09-25 18:40:30.000 268 33508.55 534.74 2279.73 31.53 2014-09-25 18:40:31.000 268 33508.44 534.75 2279.76 31.53 2014-09-25 18:40:32.000 268 33508.43 534.78 2279.81 31.53 2014-09-25 18:40:33.000 268 33508.52 534.75 2279.81 31.53 2014-09-25 18:40:34.000 268 33508.47 534.74 2279.81 31.53 2014-09-25 18:40:35.000 268 33508.36 534.77 2279.78 31.53 2014-09-25 18:40:36.000 268 33508.51 534.79 2279.83 31.53 2014-09-25 18:40:37.000 268 33508.44 534.81 2279.81 31.53 2014-09-25 18:40:38.000 268 33508.43 534.79 2279.82 31.53 2014-09-25 18:40:39.000 268 33508.40 534.80 2279.86 31.53 2014-09-25 18:40:40.000 268 33508.45 534.82 2279.87 31.53 2014-09-25 18:40:41.000 268 33508.48 534.78 2279.84 31.53 2014-09-25 18:40:42.000 268 33508.54 534.77 2279.80 31.53 2014-09-25 18:40:42.000 268 33508.46 534.88 2279.80 31.53 2014-09-25 18:40:44.000 268 33508.47 534.86 2279.92 31.53 2014-09-25 18:40:45.000 268 33508.45 534.87 2279.89 31.53 2014-09-25 18:40:46.000 268 33508.54 534.87 2279.96 31.53 2014-09-25 18:40:47.000 268 33508.56 534.88 2279.87 31.53 2014-09-25 18:40:48.000 268 33508.62 534.87 2279.88 31.53 2014-09-25 18:40:49.000 268 33508.62 534.87 2279.93 31.53 2014-09-25 18:40:50.000 268 33508.57 534.84 2279.93 31.53 2014-09-25 18:40:51.000 268 33508.62 534.84 2279.88 31.53 2014-09-25 18:40:52.000 268 33508.68 534.83 2279.88 31.53 2014-09-25 18:40:53.000 268 33508.64 534.84 2279.86 31.53 2014-09-25 18:40:54.000 268 33508.65 534.87 2279.86 31.53 2014-09-25 18:40:55.000 268 33508.67 534.84 2279.90 31.53 2014-09-25 18:40:55.000 268 33508.66 534.85 2279.89 31.53 2014-09-25 18:40:57.000 268 33508.62 534.86 2279.93 31.53 2014-09-25 18:40:58.000 268 33508.62 534.87 2279.89 31.53 2014-09-25 18:40:59.000 268 33508.65 534.87 2279.79 31.53 2014-09-25 18:41:00.000 268 33508.63 534.84 2279.91 31.53 2014-09-25 18:41:01.000 268 33508.57 534.85 2279.81 31.53 2014-09-25 18:41:02.000 268 33508.57 534.89 2279.86 31.53 2014-09-25 18:41:03.000 268 33508.71 534.88 2279.89 31.53 2014-09-25 18:41:04.000 268 33508.63 534.86 2279.84 31.53 2014-09-25 18:41:05.000 268 33508.60 534.86 2279.96 31.53 2014-09-25 18:41:06.000 268 33508.68 534.85 2279.91 31.53 2014-09-25 18:41:07.000 268 33508.68 534.88 2279.79 31.53 2014-09-25 18:41:08.000 268 33508.57 534.87 2279.85 31.53 2014-09-25 18:41:09.000 268 33508.59 534.84 2279.90 31.53 2014-09-25 18:41:10.000 268 33508.53 534.86 2279.80 31.53 2014-09-25 18:41:11.000 268 33508.56 534.86 2279.87 31.53 2014-09-25 18:41:12.000 268 33508.55 534.84 2279.85 31.53 2014-09-25 18:41:13.000 268 33508.57 534.82 2279.76 31.53 2014-09-25 18:41:14.000 268 33508.56 534.84 2279.87 31.53 2014-09-25 18:41:15.000 268 33508.53 534.81 2279.92 31.53 2014-09-25 18:41:16.000 268 33508.60 534.86 2279.90 31.53 2014-09-25 18:41:17.000 268 33508.59 534.87 2279.83 31.53 2014-09-25 18:41:18.000 268 33508.54 534.85 2279.82 31.53 2014-09-25 18:41:19.000 268 33508.54 534.85 2279.90 31.53 2014-09-25 18:41:20.000 268 33508.55 534.90 2279.89 31.53 2014-09-25 18:41:21.000 268 33508.62 534.88 2279.89 31.53 2014-09-25 18:41:22.000 268 33508.62 534.95 2279.91 31.53 2014-09-25 18:41:23.000 268 33508.58 534.87 2279.87 31.53 2014-09-25 18:41:24.000 268 33508.55 534.88 2279.79 31.53 2014-09-25 18:41:25.000 268 33508.82 534.88 2279.82 31.53 2014-09-25 18:41:26.000 268 33508.61 534.91 2279.90 31.53 2014-09-25 18:41:27.000 268 33508.73 534.89 2279.91 31.53 2014-09-25 18:41:28.000 268 33508.72 534.90 2279.89 31.53 2014-09-25 18:41:29.000 268 33508.72 534.87 2279.82 31.53 2014-09-25 18:41:30.000 268 33508.76 534.89 2279.90 31.53 2014-09-25 18:41:31.000 268 33508.72 534.86 2279.91 31.53 2014-09-25 18:41:32.000 268 33508.77 534.90 2279.90 31.53 2014-09-25 18:41:33.000 268 33508.70 534.87 2279.86 31.53 2014-09-25 18:41:34.000 268 33508.73 534.87 2279.91 31.53 2014-09-25 18:41:35.000 268 33508.72 534.87 2279.85 31.53 2014-09-25 18:41:36.000 268 33508.75 534.87 2279.91 31.53 2014-09-25 18:41:36.000 268 33508.74 534.89 2279.81 31.53 2014-09-25 18:41:38.000 268 33508.67 534.86 2279.82 31.53 2014-09-25 18:41:39.000 268 33508.70 534.89 2279.80 31.53 2014-09-25 18:41:40.000 268 33508.69 534.86 2279.81 31.53 2014-09-25 18:41:41.000 268 33508.61 534.84 2279.93 31.53 2014-09-25 18:41:42.000 268 33508.69 534.85 2279.84 31.53 2014-09-25 18:41:43.000 268 33508.58 534.88 2279.91 31.53 2014-09-25 18:41:44.000 268 33508.59 534.87 2279.82 31.53 2014-09-25 18:41:45.000 268 33508.59 534.82 2279.80 31.53 2014-09-25 18:41:46.000 268 33508.57 534.88 2279.97 31.53 2014-09-25 18:41:47.000 268 33508.57 534.86 2279.85 31.53 2014-09-25 18:41:48.000 268 33508.54 534.84 2279.89 31.53 2014-09-25 18:41:49.000 268 33508.60 534.84 2279.85 31.53 2014-09-25 18:41:49.000 268 33508.58 534.89 2279.87 31.53 2014-09-25 18:41:51.000 268 33508.62 534.84 2279.90 31.53 2014-09-25 18:41:52.000 268 33508.61 534.82 2279.87 31.53 2014-09-25 18:41:53.000 268 33508.64 534.79 2279.89 31.53 2014-09-25 18:41:54.000 268 33508.59 534.81 2279.90 31.53 2014-09-25 18:41:55.000 268 33508.52 534.83 2279.84 31.53 2014-09-25 18:41:56.000 268 33508.69 534.80 2279.91 31.53 2014-09-25 18:41:57.000 268 33508.51 534.83 2279.90 31.53 2014-09-25 18:41:58.000 268 33508.64 534.87 2279.95 31.53 2014-09-25 18:41:59.000 268 33508.57 534.86 2279.88 31.53 2014-09-25 18:42:00.000 268 33508.59 534.85 2279.97 31.53 2014-09-25 18:42:01.000 268 33508.58 534.86 2279.89 31.53 2014-09-25 18:42:02.000 268 33508.69 534.88 2279.93 31.53 2014-09-25 18:42:03.000 268 33508.60 534.84 2279.93 31.53 2014-09-25 18:42:04.000 268 33508.66 534.90 2279.95 31.53 2014-09-25 18:42:05.000 268 33508.57 534.90 2279.93 31.53 2014-09-25 18:42:06.000 268 33508.60 534.86 2279.93 31.53 2014-09-25 18:42:07.000 268 33508.56 534.88 2279.90 31.53 2014-09-25 18:42:08.000 268 33508.69 534.88 2279.91 31.53 2014-09-25 18:42:09.000 268 33508.69 534.90 2279.91 31.53 2014-09-25 18:42:10.000 268 33508.66 534.85 2279.98 31.53 2014-09-25 18:42:11.000 268 33508.68 534.90 2279.94 31.53 2014-09-25 18:42:12.000 268 33508.71 534.92 2279.94 31.53 2014-09-25 18:42:13.000 268 33508.63 534.89 2279.90 31.53 2014-09-25 18:42:14.000 268 33508.63 534.90 2279.84 31.53 2014-09-25 18:42:15.000 268 33508.63 534.90 2279.86 31.53 2014-09-25 18:42:16.000 268 33508.63 534.88 2279.93 31.53 2014-09-25 18:42:17.000 268 33508.67 534.89 2279.90 31.53 2014-09-25 18:42:18.000 268 33508.57 534.92 2280.07 31.53 2014-09-25 18:42:19.000 268 33508.58 534.93 2279.91 31.53 2014-09-25 18:42:20.000 268 33508.62 534.90 2279.91 31.53 2014-09-25 18:42:21.000 268 33508.49 534.87 2279.88 31.53 2014-09-25 18:42:22.000 268 33508.61 534.92 2279.88 31.53 2014-09-25 18:42:23.000 268 33508.56 534.92 2279.88 31.53 2014-09-25 18:42:24.000 268 33508.52 534.93 2279.90 31.53 2014-09-25 18:42:25.000 268 33508.46 534.96 2279.93 31.53 2014-09-25 18:42:26.000 268 33508.44 534.95 2279.90 31.53 2014-09-25 18:42:27.000 268 33508.46 534.92 2279.95 31.53 2014-09-25 18:42:28.000 268 33508.49 534.93 2280.02 31.53 2014-09-25 18:42:29.000 268 33508.54 534.94 2279.93 31.53 2014-09-25 18:42:30.000 268 33508.56 534.96 2279.94 31.53 2014-09-25 18:42:30.000 268 33508.46 534.91 2279.89 31.53 2014-09-25 18:42:32.000 268 33508.62 534.94 2279.81 31.53 2014-09-25 18:42:33.000 268 33508.60 534.94 2279.86 31.53 2014-09-25 18:42:34.000 268 33508.58 534.89 2279.96 31.53 2014-09-25 18:42:35.000 268 33508.62 534.92 2279.93 31.53 2014-09-25 18:42:36.000 268 33508.62 534.91 2279.89 31.53 2014-09-25 18:42:37.000 268 33508.66 534.91 2279.96 31.53 2014-09-25 18:42:38.000 268 33508.66 534.91 2279.97 31.53 2014-09-25 18:42:39.000 268 33508.62 534.89 2279.95 31.53 2014-09-25 18:42:40.000 268 33508.62 534.86 2279.96 31.53 2014-09-25 18:42:41.000 268 33508.62 534.86 2279.94 31.53 2014-09-25 18:42:42.000 268 33508.62 534.84 2279.89 31.53 2014-09-25 18:42:43.000 268 33508.56 534.89 2279.90 31.53 2014-09-25 18:42:43.000 268 33508.68 534.91 2279.96 31.53 2014-09-25 18:42:45.000 268 33508.50 534.89 2279.96 31.53 2014-09-25 18:42:46.000 268 33508.54 534.90 2279.84 31.53 2014-09-25 18:42:47.000 268 33508.55 534.93 2279.97 31.53 2014-09-25 18:42:48.000 268 33508.57 534.91 2279.91 31.53 2014-09-25 18:42:49.000 268 33508.54 534.91 2280.00 31.53 2014-09-25 18:42:50.000 268 33508.57 534.95 2279.94 31.53 2014-09-25 18:42:51.000 268 33508.57 534.92 2279.91 31.53 2014-09-25 18:42:52.000 268 33508.49 534.94 2280.03 31.53 2014-09-25 18:42:53.000 268 33508.58 534.91 2279.94 31.53 2014-09-25 18:42:54.000 268 33508.53 534.92 2279.94 31.53 2014-09-25 18:42:55.000 268 33508.49 534.96 2280.02 31.53 2014-09-25 18:42:56.000 268 33508.52 534.91 2279.96 31.53 2014-09-25 18:42:57.000 268 33508.46 534.90 2279.91 31.53 2014-09-25 18:42:58.000 268 33508.51 534.91 2279.90 31.53 2014-09-25 18:42:59.000 268 33508.46 534.92 2279.93 31.53 2014-09-25 18:43:00.000 268 33508.41 534.93 2279.92 31.53 2014-09-25 18:43:01.000 268 33508.52 534.92 2279.97 31.53 2014-09-25 18:43:02.000 268 33508.34 534.96 2279.81 31.53 2014-09-25 18:43:03.000 268 33508.43 534.95 2279.92 31.53 2014-09-25 18:43:04.000 268 33508.46 534.96 2280.01 31.53 2014-09-25 18:43:05.000 268 33508.44 534.96 2279.97 31.53 2014-09-25 18:43:06.000 268 33508.57 534.97 2279.98 31.53 2014-09-25 18:43:07.000 268 33508.41 534.98 2279.94 31.53 2014-09-25 18:43:08.000 268 33508.41 534.97 2280.01 31.53 2014-09-25 18:43:09.000 268 33508.51 534.96 2279.99 31.53 2014-09-25 18:43:10.000 268 33508.50 534.96 2279.90 31.53 2014-09-25 18:43:11.000 268 33508.47 534.96 2279.95 31.53 2014-09-25 18:43:12.000 268 33508.40 535.00 2279.93 31.53 2014-09-25 18:43:13.000 268 33508.41 534.94 2279.96 31.53 2014-09-25 18:43:14.000 268 33508.49 534.99 2279.94 31.53 2014-09-25 18:43:15.000 268 33508.38 534.95 2280.03 31.53 2014-09-25 18:43:16.000 268 33508.50 534.99 2280.04 31.53 2014-09-25 18:43:17.000 268 33508.51 534.98 2279.98 31.53 2014-09-25 18:43:18.000 268 33508.40 534.94 2280.02 31.53 2014-09-25 18:43:19.000 268 33508.48 534.93 2279.95 31.53 2014-09-25 18:43:20.000 268 33508.53 534.94 2280.03 31.53 2014-09-25 18:43:21.000 268 33508.44 534.93 2280.05 31.53 2014-09-25 18:43:22.000 268 33508.46 534.95 2279.98 31.53 2014-09-25 18:43:23.000 268 33508.37 534.99 2279.98 31.53 2014-09-25 18:43:24.000 268 33508.39 535.02 2279.91 31.53 2014-09-25 18:43:24.000 268 33508.42 535.02 2279.99 31.53 2014-09-25 18:43:26.000 268 33508.23 535.05 2279.90 31.53 2014-09-25 18:43:27.000 268 33508.30 535.01 2279.91 31.53 2014-09-25 18:43:28.000 268 33508.31 535.00 2279.95 31.53 2014-09-25 18:43:29.000 268 33508.31 535.01 2280.01 31.53 2014-09-25 18:43:30.000 268 33508.33 535.05 2279.95 31.53 2014-09-25 18:43:31.000 268 33508.16 535.09 2280.00 31.53 2014-09-25 18:43:32.000 268 33508.21 535.05 2280.03 31.53 2014-09-25 18:43:33.000 268 33508.27 535.05 2279.91 31.53 2014-09-25 18:43:34.000 268 33508.20 535.09 2280.00 31.53 2014-09-25 18:43:35.000 268 33508.23 535.07 2279.94 31.53 2014-09-25 18:43:36.000 268 33508.18 535.03 2280.02 31.53 2014-09-25 18:43:37.000 268 33508.12 535.04 2279.99 31.53 2014-09-25 18:43:37.000 268 33508.29 535.07 2280.09 31.53 2014-09-25 18:43:39.000 268 33508.09 535.07 2280.01 31.53 2014-09-25 18:43:40.000 268 33508.16 535.05 2280.09 31.53 2014-09-25 18:43:41.000 268 33508.16 535.03 2280.09 31.53 2014-09-25 18:43:42.000 268 33508.19 535.08 2280.08 31.53 2014-09-25 18:43:43.000 268 33508.22 535.02 2279.99 31.53 2014-09-25 18:43:44.000 268 33508.13 535.05 2280.05 31.53 2014-09-25 18:43:45.000 268 33508.05 535.04 2280.06 31.53 2014-09-25 18:43:46.000 268 33508.19 535.07 2280.06 31.53 2014-09-25 18:43:47.000 268 33508.11 535.07 2280.05 31.53 2014-09-25 18:43:48.000 268 33508.19 535.11 2280.07 31.53 2014-09-25 18:43:49.000 268 33508.22 535.08 2280.02 31.53 2014-09-25 18:43:50.000 268 33508.16 535.06 2280.15 31.53 2014-09-25 18:43:51.000 268 33508.17 535.04 2280.07 31.53 2014-09-25 18:43:52.000 268 33508.23 535.11 2280.15 31.53 2014-09-25 18:43:53.000 268 33508.29 535.09 2280.15 31.53 2014-09-25 18:43:54.000 268 33508.28 535.12 2280.00 31.53 2014-09-25 18:43:55.000 268 33508.29 535.07 2280.11 31.53 2014-09-25 18:43:56.000 268 33508.22 535.07 2280.13 31.53 2014-09-25 18:43:57.000 268 33508.29 535.07 2280.07 31.53 2014-09-25 18:43:58.000 268 33508.31 535.08 2280.06 31.53 2014-09-25 18:43:59.000 268 33508.38 535.07 2280.16 31.53 2014-09-25 18:44:00.000 268 33508.35 535.11 2280.08 31.53 2014-09-25 18:44:01.000 268 33508.32 535.06 2280.06 31.53 2014-09-25 18:44:02.000 268 33508.32 535.12 2280.07 31.53 2014-09-25 18:44:03.000 268 33508.33 535.11 2280.09 31.53 2014-09-25 18:44:04.000 268 33508.38 535.11 2280.03 31.53 2014-09-25 18:44:05.000 268 33508.34 535.08 2280.07 31.53 2014-09-25 18:44:06.000 268 33508.38 535.12 2280.06 31.53 2014-09-25 18:44:07.000 268 33508.35 535.07 2280.02 31.53 2014-09-25 18:44:08.000 268 33508.32 535.08 2280.09 31.53 2014-09-25 18:44:09.000 268 33508.34 535.08 2280.07 31.53 2014-09-25 18:44:10.000 268 33508.36 535.04 2280.07 31.53 2014-09-25 18:44:11.000 268 33508.31 535.09 2280.03 31.53 2014-09-25 18:44:12.000 268 33508.31 535.09 2279.99 31.53 2014-09-25 18:44:13.000 268 33508.31 535.11 2279.97 31.53 2014-09-25 18:44:14.000 268 33508.21 535.10 2280.02 31.53 2014-09-25 18:44:15.000 268 33508.19 535.10 2280.06 31.53 2014-09-25 18:44:16.000 268 33508.31 535.12 2280.05 31.53 2014-09-25 18:44:17.000 268 33508.22 535.14 2280.03 31.53 2014-09-25 18:44:18.000 268 33508.26 535.10 2280.00 31.53 2014-09-25 18:44:18.000 268 33508.18 535.09 2280.07 31.53 2014-09-25 18:44:20.000 268 33508.36 535.10 2280.08 31.53 2014-09-25 18:44:21.000 268 33508.26 535.11 2280.02 31.53 2014-09-25 18:44:22.000 268 33508.24 535.12 2280.04 31.53 2014-09-25 18:44:23.000 268 33508.26 535.13 2280.08 31.53 2014-09-25 18:44:24.000 268 33508.20 535.10 2280.14 31.53 2014-09-25 18:44:25.000 268 33508.26 535.12 2280.04 31.53 2014-09-25 18:44:26.000 268 33508.26 535.10 2280.04 31.53 2014-09-25 18:44:27.000 268 33508.26 535.08 2280.02 31.53 2014-09-25 18:44:28.000 268 33508.32 535.12 2280.07 31.53 2014-09-25 18:44:29.000 268 33508.28 535.07 2280.09 31.53 2014-09-25 18:44:30.000 268 33508.26 535.12 2280.12 31.53 2014-09-25 18:44:31.000 268 33508.30 535.13 2280.02 31.53 2014-09-25 18:44:31.000 268 33508.20 535.11 2280.07 31.53 2014-09-25 18:44:33.000 268 33508.20 535.10 2280.10 31.53 2014-09-25 18:44:34.000 268 33508.28 535.10 2280.12 31.53 2014-09-25 18:44:35.000 268 33508.24 535.14 2280.09 31.53 2014-09-25 18:44:36.000 268 33508.18 535.12 2280.07 31.53 2014-09-25 18:44:37.000 268 33508.25 535.11 2280.02 31.53 2014-09-25 18:44:38.000 268 33508.23 535.13 2280.00 31.53 2014-09-25 18:44:39.000 268 33508.18 535.12 2279.96 31.53 2014-09-25 18:44:40.000 268 33508.19 535.12 2280.07 31.53 2014-09-25 18:44:41.000 268 33508.13 535.14 2279.97 31.53 2014-09-25 18:44:42.000 268 33508.11 535.16 2280.08 31.53 2014-09-25 18:44:43.000 268 33508.21 535.18 2280.12 31.53 2014-09-25 18:44:44.000 268 33508.13 535.16 2280.02 31.53 2014-09-25 18:44:45.000 268 33508.11 535.18 2279.99 31.53 2014-09-25 18:44:46.000 268 33508.19 535.19 2280.12 31.53 2014-09-25 18:44:47.000 268 33508.16 535.24 2280.07 31.53 2014-09-25 18:44:48.000 268 33508.18 535.24 2280.09 31.53 2014-09-25 18:44:49.000 268 33508.17 535.21 2280.09 31.53 2014-09-25 18:44:50.000 268 33508.04 535.22 2280.04 31.53 2014-09-25 18:44:51.000 268 33508.13 535.21 2280.07 31.53 2014-09-25 18:44:52.000 268 33508.10 535.25 2280.10 31.53 2014-09-25 18:44:53.000 268 33508.11 535.25 2280.02 31.53 2014-09-25 18:44:54.000 268 33508.22 535.24 2280.04 31.53 2014-09-25 18:44:55.000 268 33508.11 535.26 2280.06 31.53 2014-09-25 18:44:56.000 268 33508.12 535.29 2280.11 31.53 2014-09-25 18:44:57.000 268 33508.19 535.29 2280.14 31.53 2014-09-25 18:44:58.000 268 33508.18 535.24 2280.05 31.53 2014-09-25 18:44:59.000 268 33508.18 535.26 2280.06 31.53 2014-09-25 18:45:00.000 268 33508.20 535.21 2280.07 31.53 2014-09-25 18:45:01.000 268 33508.23 535.29 2280.14 31.53 2014-09-25 18:45:02.000 268 33508.11 535.27 2280.11 31.53 2014-09-25 18:45:03.000 268 33508.15 535.24 2280.10 31.53 2014-09-25 18:45:04.000 268 33508.13 535.25 2280.12 31.53 2014-09-25 18:45:05.000 268 33508.18 535.21 2280.06 31.53 2014-09-25 18:45:06.000 268 33508.14 535.27 2279.98 31.53 2014-09-25 18:45:07.000 268 33508.13 535.27 2280.16 31.53 2014-09-25 18:45:08.000 268 33508.21 535.22 2280.11 31.53 2014-09-25 18:45:09.000 268 33508.20 535.23 2280.11 31.53 2014-09-25 18:45:10.000 268 33508.25 535.29 2280.00 31.53 2014-09-25 18:45:11.000 268 33508.21 535.25 2280.12 31.53 2014-09-25 18:45:12.000 268 33508.30 535.23 2279.98 31.53 2014-09-25 18:45:12.000 268 33508.18 535.31 2280.11 31.53 2014-09-25 18:45:14.000 268 33508.31 535.26 2280.02 31.53 2014-09-25 18:45:15.000 268 33508.28 535.28 2280.08 31.53 2014-09-25 18:45:16.000 268 33508.30 535.27 2280.11 31.53 2014-09-25 18:45:17.000 268 33508.26 535.27 2280.02 31.53 2014-09-25 18:45:18.000 268 33508.21 535.30 2280.09 31.53 2014-09-25 18:45:19.000 268 33508.34 535.28 2280.08 31.53 2014-09-25 18:45:20.000 268 33508.28 535.26 2280.10 31.53 2014-09-25 18:45:21.000 268 33508.32 535.23 2280.05 31.53 2014-09-25 18:45:22.000 268 33508.32 535.21 2280.07 31.53 2014-09-25 18:45:23.000 268 33508.31 535.22 2280.16 31.53 2014-09-25 18:45:24.000 268 33508.44 535.22 2280.03 31.53 2014-09-25 18:45:25.000 268 33508.34 535.26 2280.12 31.53 2014-09-25 18:45:25.000 268 33508.26 535.25 2280.10 31.53 2014-09-25 18:45:27.000 268 33508.31 535.22 2280.11 31.53 2014-09-25 18:45:28.000 268 33508.31 535.21 2280.09 31.53 2014-09-25 18:45:29.000 268 33508.35 535.26 2280.06 31.53 2014-09-25 18:45:30.000 268 33508.35 535.20 2280.14 31.53 2014-09-25 18:45:31.000 268 33508.37 535.20 2280.06 31.53 2014-09-25 18:45:32.000 268 33508.43 535.19 2280.15 31.53 2014-09-25 18:45:33.000 268 33508.36 535.20 2280.07 31.53 2014-09-25 18:45:34.000 268 33508.26 535.23 2280.03 31.53 2014-09-25 18:45:35.000 268 33508.33 535.21 2280.11 31.53 2014-09-25 18:45:36.000 268 33508.32 535.20 2280.12 31.53 2014-09-25 18:45:37.000 268 33508.30 535.21 2280.06 31.53 2014-09-25 18:45:38.000 268 33508.24 535.21 2280.08 31.53 2014-09-25 18:45:39.000 268 33508.28 535.21 2280.06 31.53 2014-09-25 18:45:40.000 268 33508.31 535.23 2280.12 31.53 2014-09-25 18:45:41.000 268 33508.32 535.21 2280.14 31.53 2014-09-25 18:45:42.000 268 33508.25 535.24 2280.12 31.53 2014-09-25 18:45:43.000 268 33508.22 535.21 2280.09 31.53 2014-09-25 18:45:44.000 268 33508.37 535.22 2280.09 31.53 2014-09-25 18:45:45.000 268 33508.28 535.18 2280.14 31.53 2014-09-25 18:45:46.000 268 33508.26 535.21 2280.10 31.53 2014-09-25 18:45:47.000 268 33508.35 535.24 2280.07 31.53 2014-09-25 18:45:48.000 268 33508.41 535.21 2280.09 31.53 2014-09-25 18:45:49.000 268 33508.25 535.24 2280.08 31.53 2014-09-25 18:45:50.000 268 33508.25 535.22 2280.07 31.53 2014-09-25 18:45:51.000 268 33508.26 535.24 2280.09 31.53 2014-09-25 18:45:52.000 268 33508.21 535.24 2280.16 31.53 2014-09-25 18:45:53.000 268 33508.24 535.23 2280.08 31.53 2014-09-25 18:45:54.000 268 33508.14 535.21 2280.12 31.53 2014-09-25 18:45:55.000 268 33508.21 535.29 2280.14 31.53 2014-09-25 18:45:56.000 268 33508.19 535.26 2280.02 31.53 2014-09-25 18:45:57.000 268 33508.08 535.28 2280.11 31.53 2014-09-25 18:45:58.000 268 33508.13 535.26 2280.14 31.53 2014-09-25 18:45:59.000 268 33508.16 535.24 2280.08 31.53 2014-09-25 18:46:00.000 268 33508.11 535.27 2280.12 31.53 2014-09-25 18:46:01.000 268 33507.91 535.27 2280.10 31.53 2014-09-25 18:46:02.000 268 33507.94 535.27 2280.07 31.53 2014-09-25 18:46:03.000 268 33507.92 535.29 2280.07 31.53 2014-09-25 18:46:04.000 268 33507.93 535.31 2280.18 31.53 2014-09-25 18:46:05.000 268 33507.96 535.32 2280.09 31.53 2014-09-25 18:46:06.000 268 33508.01 535.27 2280.09 31.53 2014-09-25 18:46:06.000 268 33507.93 535.29 2280.20 31.53 2014-09-25 18:46:08.000 268 33508.08 535.29 2280.15 31.53 2014-09-25 18:46:09.000 268 33507.97 535.28 2280.16 31.53 2014-09-25 18:46:10.000 268 33507.95 535.31 2280.11 31.53 2014-09-25 18:46:11.000 268 33508.00 535.28 2280.12 31.53 2014-09-25 18:46:12.000 268 33507.94 535.28 2280.06 31.53 2014-09-25 18:46:13.000 268 33508.00 535.32 2280.15 31.53 2014-09-25 18:46:14.000 268 33507.98 535.27 2280.12 31.53 2014-09-25 18:46:15.000 268 33508.00 535.28 2280.11 31.53 2014-09-25 18:46:16.000 268 33508.03 535.29 2280.13 31.53 2014-09-25 18:46:17.000 268 33508.00 535.30 2280.13 31.53 2014-09-25 18:46:18.000 268 33507.97 535.22 2280.07 31.53 2014-09-25 18:46:19.000 268 33507.98 535.26 2280.19 31.53 2014-09-25 18:46:19.000 268 33508.10 535.24 2280.15 31.53 2014-09-25 18:46:21.000 268 33508.04 535.26 2280.12 31.53 2014-09-25 18:46:22.000 268 33508.00 535.26 2280.14 31.53 2014-09-25 18:46:23.000 268 33508.02 535.26 2280.18 31.53 2014-09-25 18:46:24.000 268 33507.96 535.24 2280.14 31.53 2014-09-25 18:46:25.000 268 33508.11 535.23 2280.14 31.53 2014-09-25 18:46:26.000 268 33508.00 535.23 2280.20 31.53 2014-09-25 18:46:27.000 268 33508.07 535.24 2280.21 31.53 2014-09-25 18:46:28.000 268 33508.03 535.27 2280.20 31.53 2014-09-25 18:46:29.000 268 33508.01 535.23 2280.17 31.53 2014-09-25 18:46:30.000 268 33507.95 535.23 2280.15 31.53 2014-09-25 18:46:31.000 268 33508.13 535.27 2280.18 31.53 2014-09-25 18:46:32.000 268 33508.25 535.21 2280.17 31.53 2014-09-25 18:46:33.000 268 33508.06 535.21 2280.14 31.53 2014-09-25 18:46:34.000 268 33508.11 535.19 2280.14 31.53 2014-09-25 18:46:35.000 268 33508.10 535.21 2280.17 31.53 2014-09-25 18:46:36.000 268 33508.06 535.19 2280.07 31.53 2014-09-25 18:46:37.000 268 33508.13 535.20 2280.14 31.53 2014-09-25 18:46:38.000 268 33508.17 535.20 2280.11 31.53 2014-09-25 18:46:39.000 268 33508.13 535.22 2280.09 31.53 2014-09-25 18:46:40.000 268 33508.26 535.19 2280.21 31.53 2014-09-25 18:46:41.000 268 33508.26 535.15 2280.17 31.53 2014-09-25 18:46:42.000 268 33508.25 535.18 2280.15 31.53 2014-09-25 18:46:43.000 268 33508.33 535.15 2280.06 31.53 2014-09-25 18:46:44.000 268 33508.35 535.14 2280.14 31.53 2014-09-25 18:46:45.000 268 33508.27 535.16 2280.11 31.53 2014-09-25 18:46:46.000 268 33508.31 535.16 2280.14 31.53 2014-09-25 18:46:47.000 268 33508.30 535.20 2280.15 31.53 2014-09-25 18:46:48.000 268 33508.13 535.19 2280.05 31.53 2014-09-25 18:46:49.000 268 33508.39 535.16 2280.06 31.53 2014-09-25 18:46:50.000 268 33508.28 535.18 2280.12 31.53 2014-09-25 18:46:51.000 268 33508.29 535.14 2280.04 31.53 2014-09-25 18:46:52.000 268 33508.28 535.18 2280.12 31.53 2014-09-25 18:46:53.000 268 33508.25 535.15 2280.12 31.53 2014-09-25 18:46:54.000 268 33508.20 535.18 2280.13 31.53 2014-09-25 18:46:55.000 268 33508.29 535.19 2280.14 31.53 2014-09-25 18:46:56.000 268 33508.34 535.20 2280.05 31.53 2014-09-25 18:46:57.000 268 33508.31 535.21 2280.07 31.53 2014-09-25 18:46:58.000 268 33508.28 535.25 2280.20 31.53 2014-09-25 18:46:59.000 268 33508.32 535.17 2280.11 31.53 2014-09-25 18:47:00.000 268 33508.35 535.23 2280.11 31.53 2014-09-25 18:47:00.000 268 33508.29 535.19 2280.09 31.53 2014-09-25 18:47:02.000 268 33508.29 535.19 2280.22 31.53 2014-09-25 18:47:03.000 268 33508.28 535.16 2280.15 31.53 2014-09-25 18:47:04.000 268 33508.34 535.21 2280.04 31.53 2014-09-25 18:47:05.000 268 33508.31 535.18 2280.03 31.53 2014-09-25 18:47:06.000 268 33508.33 535.20 2280.06 31.53 2014-09-25 18:47:07.000 268 33508.37 535.17 2280.06 31.53 2014-09-25 18:47:08.000 268 33508.26 535.16 2280.07 31.53 2014-09-25 18:47:09.000 268 33508.28 535.16 2280.10 31.53 2014-09-25 18:47:10.000 268 33508.33 535.16 2280.11 31.53 2014-09-25 18:47:11.000 268 33508.36 535.21 2280.13 31.53 2014-09-25 18:47:12.000 268 33508.32 535.14 2280.06 31.53 2014-09-25 18:47:13.000 268 33508.32 535.21 2280.05 31.53 2014-09-25 18:47:13.000 268 33508.31 535.19 2280.06 31.53 2014-09-25 18:47:15.000 268 33508.26 535.17 2280.07 31.53 2014-09-25 18:47:16.000 268 33508.27 535.17 2280.05 31.53 2014-09-25 18:47:17.000 268 33508.35 535.21 2280.15 31.53 2014-09-25 18:47:18.000 268 33508.39 535.18 2280.07 31.53 2014-09-25 18:47:19.000 268 33508.11 535.20 2280.13 31.53 2014-09-25 18:47:20.000 268 33508.29 535.21 2280.00 31.53 2014-09-25 18:47:21.000 268 33508.26 535.23 2280.11 31.53 2014-09-25 18:47:22.000 268 33508.19 535.23 2280.10 31.53 2014-09-25 18:47:23.000 268 33508.15 535.19 2280.07 31.53 2014-09-25 18:47:24.000 268 33508.06 535.21 2280.24 31.53 2014-09-25 18:47:25.000 268 33508.16 535.26 2280.11 31.53 2014-09-25 18:47:26.000 268 33508.14 535.22 2280.17 31.53 2014-09-25 18:47:27.000 268 33508.11 535.27 2280.09 31.53 2014-09-25 18:47:28.000 268 33508.08 535.23 2280.10 31.53 2014-09-25 18:47:29.000 268 33508.12 535.23 2280.04 31.53 2014-09-25 18:47:30.000 268 33508.04 535.20 2280.14 31.53 2014-09-25 18:47:31.000 268 33508.04 535.25 2280.12 31.53 2014-09-25 18:47:32.000 268 33508.00 535.24 2280.19 31.53 2014-09-25 18:47:33.000 268 33507.95 535.27 2280.12 31.53 2014-09-25 18:47:34.000 268 33507.99 535.28 2280.13 31.53 2014-09-25 18:47:35.000 268 33508.02 535.24 2280.15 31.53 2014-09-25 18:47:36.000 268 33507.94 535.24 2280.09 31.53 2014-09-25 18:47:37.000 268 33507.94 535.23 2280.20 31.53 2014-09-25 18:47:38.000 268 33507.95 535.25 2280.11 31.53 2014-09-25 18:47:39.000 268 33508.01 535.24 2280.15 31.53 2014-09-25 18:47:40.000 268 33507.97 535.28 2280.12 31.53 2014-09-25 18:47:41.000 268 33507.93 535.27 2280.21 31.53 2014-09-25 18:47:42.000 268 33507.91 535.28 2280.20 31.53 2014-09-25 18:47:43.000 268 33507.85 535.28 2280.25 31.53 2014-09-25 18:47:44.000 268 33507.95 535.28 2280.21 31.53 2014-09-25 18:47:45.000 268 33507.88 535.27 2280.24 31.53 2014-09-25 18:47:46.000 268 33507.95 535.32 2280.25 31.53 2014-09-25 18:47:47.000 268 33507.91 535.26 2280.24 31.53 2014-09-25 18:47:48.000 268 33507.77 535.31 2280.24 31.53 2014-09-25 18:47:49.000 268 33507.89 535.33 2280.25 31.53 2014-09-25 18:47:50.000 268 33507.88 535.26 2280.17 31.53 2014-09-25 18:47:51.000 268 33507.80 535.25 2280.19 31.53 2014-09-25 18:47:52.000 268 33507.92 535.24 2280.26 31.53 2014-09-25 18:47:53.000 268 33507.79 535.25 2280.25 31.53 2014-09-25 18:47:54.000 268 33507.77 535.26 2280.18 31.53 2014-09-25 18:47:54.000 268 33507.84 535.31 2280.30 31.53 2014-09-25 18:47:56.000 268 33507.81 535.26 2280.18 31.53 2014-09-25 18:47:57.000 268 33507.76 535.28 2280.21 31.53 2014-09-25 18:47:58.000 268 33507.73 535.27 2280.25 31.53 2014-09-25 18:47:59.000 268 33507.68 535.32 2280.22 31.53 2014-09-25 18:48:00.000 268 33507.65 535.25 2280.22 31.53 2014-09-25 18:48:01.000 268 33507.64 535.29 2280.28 31.53 2014-09-25 18:48:02.000 268 33507.56 535.30 2280.28 31.53 2014-09-25 18:48:03.000 268 33507.50 535.30 2280.22 31.53 2014-09-25 18:48:04.000 268 33507.58 535.32 2280.30 31.53 2014-09-25 18:48:05.000 268 33507.50 535.34 2280.25 31.53 2014-09-25 18:48:06.000 268 33507.56 535.34 2280.18 31.53 2014-09-25 18:48:07.000 268 33507.50 535.33 2280.26 31.53 2014-09-25 18:48:07.000 268 33507.49 535.28 2280.31 31.53 2014-09-25 18:48:09.000 268 33507.50 535.32 2280.31 31.53 2014-09-25 18:48:10.000 268 33507.47 535.33 2280.34 31.53 2014-09-25 18:48:11.000 268 33507.48 535.32 2280.30 31.53 2014-09-25 18:48:12.000 268 33507.60 535.34 2280.27 31.53 2014-09-25 18:48:13.000 268 33507.50 535.29 2280.36 31.53 2014-09-25 18:48:14.000 268 33507.36 535.32 2280.33 31.53 2014-09-25 18:48:15.000 268 33507.52 535.31 2280.32 31.53 2014-09-25 18:48:16.000 268 33507.58 535.30 2280.39 31.53 2014-09-25 18:48:17.000 268 33507.57 535.30 2280.39 31.53 2014-09-25 18:48:18.000 268 33507.58 535.27 2280.30 31.53 2014-09-25 18:48:19.000 268 33507.56 535.32 2280.34 31.53 2014-09-25 18:48:20.000 268 33507.63 535.28 2280.28 31.53 2014-09-25 18:48:21.000 268 33507.54 535.27 2280.34 31.53 2014-09-25 18:48:22.000 268 33507.70 535.27 2280.39 31.53 2014-09-25 18:48:23.000 268 33507.64 535.28 2280.44 31.53 2014-09-25 18:48:24.000 268 33507.57 535.23 2280.36 31.53 2014-09-25 18:48:25.000 268 33507.62 535.28 2280.34 31.53 2014-09-25 18:48:26.000 268 33507.73 535.23 2280.41 31.53 2014-09-25 18:48:27.000 268 33507.66 535.24 2280.36 31.53 2014-09-25 18:48:28.000 268 33507.67 535.33 2280.34 31.53 2014-09-25 18:48:29.000 268 33507.61 535.30 2280.36 31.53 2014-09-25 18:48:30.000 268 33507.56 535.27 2280.30 31.53 2014-09-25 18:48:31.000 268 33507.58 535.27 2280.36 31.53 2014-09-25 18:48:32.000 268 33507.63 535.27 2280.26 31.53 2014-09-25 18:48:33.000 268 33507.59 535.26 2280.30 31.53 2014-09-25 18:48:34.000 268 33507.64 535.28 2280.34 31.53 2014-09-25 18:48:35.000 268 33507.61 535.30 2280.25 31.53 2014-09-25 18:48:36.000 268 33507.55 535.33 2280.27 31.53 2014-09-25 18:48:37.000 268 33507.56 535.25 2280.28 31.53 2014-09-25 18:48:38.000 268 33507.61 535.32 2280.28 31.53 2014-09-25 18:48:39.000 268 33507.64 535.32 2280.27 31.53 2014-09-25 18:48:40.000 268 33507.61 535.30 2280.30 31.53 2014-09-25 18:48:41.000 268 33507.62 535.28 2280.25 31.53 2014-09-25 18:48:42.000 268 33507.66 535.28 2280.30 31.53 2014-09-25 18:48:43.000 268 33507.60 535.28 2280.36 31.53 2014-09-25 18:48:44.000 268 33507.57 535.25 2280.35 31.53 2014-09-25 18:48:45.000 268 33507.58 535.26 2280.35 31.53 2014-09-25 18:48:46.000 268 33507.62 535.30 2280.28 31.53 2014-09-25 18:48:47.000 268 33507.61 535.26 2280.40 31.53 2014-09-25 18:48:48.000 268 33507.56 535.28 2280.36 31.53 2014-09-25 18:48:48.000 268 33507.60 535.27 2280.30 31.53 2014-09-25 18:48:50.000 268 33507.60 535.30 2280.39 31.53 2014-09-25 18:48:51.000 268 33507.60 535.26 2280.30 31.53 2014-09-25 18:48:52.000 268 33507.61 535.28 2280.37 31.53 2014-09-25 18:48:53.000 268 33507.56 535.26 2280.33 31.53 2014-09-25 18:48:54.000 268 33507.62 535.27 2280.38 31.53 2014-09-25 18:48:55.000 268 33507.59 535.26 2280.38 31.53 2014-09-25 18:48:56.000 268 33507.67 535.28 2280.30 31.53 2014-09-25 18:48:57.000 268 33507.58 535.26 2280.34 31.53 2014-09-25 18:48:58.000 268 33507.63 535.27 2280.30 31.53 2014-09-25 18:48:59.000 268 33507.60 535.27 2280.32 31.53 2014-09-25 18:49:00.000 268 33507.57 535.28 2280.35 31.53 2014-09-25 18:49:01.000 268 33507.62 535.21 2280.39 31.53 2014-09-25 18:49:01.000 268 33507.62 535.25 2280.29 31.53 2014-09-25 18:49:03.000 268 33507.66 535.24 2280.22 31.53 2014-09-25 18:49:04.000 268 33507.67 535.24 2280.26 31.53 2014-09-25 18:49:05.000 268 33507.73 535.27 2280.33 31.53 2014-09-25 18:49:06.000 268 33507.64 535.25 2280.28 31.53 2014-09-25 18:49:07.000 268 33507.66 535.21 2280.30 31.53 2014-09-25 18:49:08.000 268 33507.69 535.24 2280.34 31.53 2014-09-25 18:49:09.000 268 33507.67 535.25 2280.29 31.53 2014-09-25 18:49:10.000 268 33507.72 535.22 2280.28 31.53 2014-09-25 18:49:11.000 268 33507.78 535.24 2280.22 31.53 2014-09-25 18:49:12.000 268 33507.78 535.24 2280.22 31.53 2014-09-25 18:49:13.000 268 33507.78 535.26 2280.31 31.53 2014-09-25 18:49:14.000 268 33507.70 535.23 2280.38 31.53 2014-09-25 18:49:15.000 268 33507.69 535.25 2280.34 31.53 2014-09-25 18:49:16.000 268 33507.70 535.21 2280.32 31.53 2014-09-25 18:49:17.000 268 33507.76 535.22 2280.31 31.53 2014-09-25 18:49:18.000 268 33507.70 535.28 2280.24 31.53 2014-09-25 18:49:19.000 268 33507.68 535.22 2280.30 31.53 2014-09-25 18:49:20.000 268 33507.71 535.25 2280.33 31.53 2014-09-25 18:49:21.000 268 33507.60 535.23 2280.34 31.53 2014-09-25 18:49:22.000 268 33507.64 535.25 2280.28 31.53 2014-09-25 18:49:23.000 268 33507.61 535.26 2280.33 31.53 2014-09-25 18:49:24.000 268 33507.62 535.24 2280.27 31.53 2014-09-25 18:49:25.000 268 33507.54 535.28 2280.32 31.53 2014-09-25 18:49:26.000 268 33507.58 535.27 2280.30 31.53 2014-09-25 18:49:27.000 268 33507.47 535.27 2280.27 31.53 2014-09-25 18:49:28.000 268 33507.53 535.26 2280.37 31.53 2014-09-25 18:49:29.000 268 33507.45 535.22 2280.24 31.53 2014-09-25 18:49:30.000 268 33507.54 535.25 2280.29 31.53 2014-09-25 18:49:31.000 268 33507.49 535.26 2280.29 31.53 2014-09-25 18:49:32.000 268 33507.50 535.27 2280.27 31.53 2014-09-25 18:49:33.000 268 33507.56 535.26 2280.25 31.53 2014-09-25 18:49:34.000 268 33507.57 535.28 2280.35 31.53 2014-09-25 18:49:35.000 268 33507.58 535.26 2280.31 31.53 2014-09-25 18:49:36.000 268 33507.59 535.28 2280.28 31.53 2014-09-25 18:49:37.000 268 33507.42 535.21 2280.33 31.53 2014-09-25 18:49:38.000 268 33507.58 535.27 2280.33 31.53 2014-09-25 18:49:39.000 268 33507.54 535.25 2280.37 31.53 2014-09-25 18:49:40.000 268 33507.50 535.29 2280.28 31.53 2014-09-25 18:49:41.000 268 33507.58 535.20 2280.30 31.53 2014-09-25 18:49:42.000 268 33507.57 535.25 2280.31 31.53 2014-09-25 18:49:42.000 268 33507.59 535.28 2280.36 31.53 2014-09-25 18:49:44.000 268 33507.49 535.20 2280.33 31.53 2014-09-25 18:49:45.000 268 33507.51 535.22 2280.33 31.53 2014-09-25 18:49:46.000 268 33507.57 535.25 2280.25 31.53 2014-09-25 18:49:47.000 268 33507.53 535.23 2280.30 31.53 2014-09-25 18:49:48.000 268 33507.60 535.25 2280.31 31.53 2014-09-25 18:49:49.000 268 33507.55 535.24 2280.25 31.53 2014-09-25 18:49:50.000 268 33507.60 535.26 2280.36 31.53 2014-09-25 18:49:51.000 268 33507.54 535.27 2280.34 31.53 2014-09-25 18:49:52.000 268 33507.54 535.27 2280.30 31.53 2014-09-25 18:49:53.000 268 33507.50 535.30 2280.34 31.53 2014-09-25 18:49:54.000 268 33507.39 535.28 2280.28 31.53 2014-09-25 18:49:55.000 268 33507.58 535.29 2280.39 31.53 2014-09-25 18:49:55.000 268 33507.43 535.29 2280.27 31.53 2014-09-25 18:49:57.000 268 33507.47 535.31 2280.30 31.53 2014-09-25 18:49:58.000 268 33507.51 535.26 2280.35 31.53 2014-09-25 18:49:59.000 268 33507.48 535.31 2280.27 31.53 2014-09-25 18:50:00.000 268 33507.51 535.25 2280.38 31.53 2014-09-25 18:50:01.000 268 33507.53 535.25 2280.33 31.53 2014-09-25 18:50:02.000 268 33507.53 535.28 2280.38 31.53 2014-09-25 18:50:03.000 268 33507.48 535.29 2280.25 31.53 2014-09-25 18:50:04.000 268 33507.49 535.30 2280.38 31.53 2014-09-25 18:50:05.000 268 33507.48 535.30 2280.32 31.53 2014-09-25 18:50:06.000 268 33507.39 535.28 2280.28 31.53 2014-09-25 18:50:07.000 268 33507.41 535.28 2280.30 31.53 2014-09-25 18:50:08.000 268 33507.45 535.33 2280.29 31.53 2014-09-25 18:50:09.000 268 33507.46 535.34 2280.27 31.53 2014-09-25 18:50:10.000 268 33507.54 535.32 2280.28 31.53 2014-09-25 18:50:11.000 268 33507.48 535.32 2280.36 31.53 2014-09-25 18:50:12.000 268 33507.39 535.31 2280.30 31.53 2014-09-25 18:50:13.000 268 33507.47 535.33 2280.31 31.53 2014-09-25 18:50:14.000 268 33507.39 535.34 2280.37 31.53 2014-09-25 18:50:15.000 268 33507.44 535.35 2280.26 31.53 2014-09-25 18:50:16.000 268 33507.40 535.32 2280.37 31.53 2014-09-25 18:50:17.000 268 33507.45 535.36 2280.40 31.53 2014-09-25 18:50:18.000 268 33507.42 535.35 2280.34 31.53 2014-09-25 18:50:19.000 268 33507.40 535.38 2280.29 31.53 2014-09-25 18:50:20.000 268 33507.37 535.34 2280.37 31.53 2014-09-25 18:50:21.000 268 33507.42 535.38 2280.33 31.53 2014-09-25 18:50:22.000 268 33507.42 535.37 2280.31 31.53 2014-09-25 18:50:23.000 268 33507.40 535.41 2280.32 31.53 2014-09-25 18:50:24.000 268 33507.41 535.43 2280.34 31.53 2014-09-25 18:50:25.000 268 33507.45 535.43 2280.34 31.53 2014-09-25 18:50:26.000 268 33507.39 535.41 2280.33 31.53 2014-09-25 18:50:27.000 268 33507.44 535.42 2280.37 31.53 2014-09-25 18:50:28.000 268 33507.42 535.42 2280.40 31.53 2014-09-25 18:50:29.000 268 33507.46 535.45 2280.40 31.53 2014-09-25 18:50:30.000 268 33507.44 535.44 2280.40 31.53 2014-09-25 18:50:31.000 268 33507.35 535.47 2280.34 31.53 2014-09-25 18:50:32.000 268 33507.41 535.42 2280.33 31.53 2014-09-25 18:50:33.000 268 33507.36 535.43 2280.38 31.53 2014-09-25 18:50:34.000 268 33507.45 535.43 2280.37 31.53 2014-09-25 18:50:35.000 268 33507.44 535.46 2280.41 31.53 2014-09-25 18:50:36.000 268 33507.39 535.42 2280.38 31.53 2014-09-25 18:50:36.000 268 33507.42 535.46 2280.40 31.53 2014-09-25 18:50:38.000 268 33507.42 535.46 2280.37 31.53 2014-09-25 18:50:39.000 268 33507.31 535.43 2280.38 31.53 2014-09-25 18:50:40.000 268 33507.33 535.50 2280.40 31.53 2014-09-25 18:50:41.000 268 33507.45 535.43 2280.37 31.53 2014-09-25 18:50:42.000 268 33507.42 535.49 2280.33 31.53 2014-09-25 18:50:43.000 268 33507.36 535.44 2280.36 31.53 2014-09-25 18:50:44.000 268 33507.44 535.47 2280.50 31.53 2014-09-25 18:50:45.000 268 33507.39 535.45 2280.45 31.53 2014-09-25 18:50:46.000 268 33507.34 535.47 2280.34 31.53 2014-09-25 18:50:47.000 268 33507.35 535.46 2280.38 31.53 2014-09-25 18:50:48.000 268 33507.29 535.45 2280.42 31.53 2014-09-25 18:50:49.000 268 33507.25 535.42 2280.39 31.53 2014-09-25 18:50:49.000 268 33507.36 535.47 2280.51 31.53 2014-09-25 18:50:51.000 268 33507.26 535.46 2280.39 31.53 2014-09-25 18:50:52.000 268 33507.32 535.45 2280.45 31.53 2014-09-25 18:50:53.000 268 33507.30 535.46 2280.43 31.53 2014-09-25 18:50:54.000 268 33507.29 535.41 2280.42 31.53 2014-09-25 18:50:55.000 268 33507.35 535.44 2280.39 31.53 2014-09-25 18:50:56.000 268 33507.41 535.43 2280.38 31.53 2014-09-25 18:50:57.000 268 33507.32 535.41 2280.44 31.53 2014-09-25 18:50:58.000 268 33507.38 535.37 2280.41 31.53 2014-09-25 18:50:59.000 268 33507.39 535.40 2280.34 31.53 2014-09-25 18:51:00.000 268 33507.32 535.42 2280.37 31.53 2014-09-25 18:51:01.000 268 33507.33 535.45 2280.37 31.53 2014-09-25 18:51:02.000 268 33507.34 535.40 2280.35 31.53 2014-09-25 18:51:03.000 268 33507.31 535.42 2280.31 31.53 2014-09-25 18:51:04.000 268 33507.25 535.40 2280.39 31.53 2014-09-25 18:51:05.000 268 33507.23 535.41 2280.40 31.53 2014-09-25 18:51:06.000 268 33507.30 535.40 2280.37 31.53 2014-09-25 18:51:07.000 268 33507.20 535.40 2280.29 31.53 2014-09-25 18:51:08.000 268 33507.15 535.40 2280.42 31.53 2014-09-25 18:51:09.000 268 33507.16 535.41 2280.36 31.53 2014-09-25 18:51:10.000 268 33507.15 535.39 2280.41 31.53 2014-09-25 18:51:11.000 268 33507.16 535.40 2280.50 31.53 2014-09-25 18:51:12.000 268 33507.14 535.41 2280.44 31.53 2014-09-25 18:51:13.000 268 33507.09 535.42 2280.42 31.53 2014-09-25 18:51:14.000 268 33507.21 535.40 2280.41 31.53 2014-09-25 18:51:15.000 268 33507.13 535.40 2280.47 31.53 2014-09-25 18:51:16.000 268 33507.10 535.42 2280.37 31.53 2014-09-25 18:51:17.000 268 33507.10 535.45 2280.41 31.53 2014-09-25 18:51:18.000 268 33507.13 535.42 2280.43 31.53 2014-09-25 18:51:19.000 268 33507.08 535.40 2280.45 31.53 2014-09-25 18:51:20.000 268 33507.02 535.45 2280.39 31.53 2014-09-25 18:51:21.000 268 33506.96 535.45 2280.41 31.53 2014-09-25 18:51:22.000 268 33506.92 535.43 2280.47 31.53 2014-09-25 18:51:23.000 268 33506.91 535.42 2280.46 31.53 2014-09-25 18:51:24.000 268 33506.89 535.40 2280.49 31.53 2014-09-25 18:51:25.000 268 33506.86 535.43 2280.41 31.53 2014-09-25 18:51:26.000 268 33506.96 535.46 2280.41 31.53 2014-09-25 18:51:27.000 268 33506.92 535.44 2280.44 31.53 2014-09-25 18:51:28.000 268 33506.94 535.46 2280.49 31.53 2014-09-25 18:51:29.000 268 33506.92 535.49 2280.42 31.53 2014-09-25 18:51:30.000 268 33506.82 535.48 2280.41 31.53 2014-09-25 18:51:30.000 268 33506.89 535.47 2280.47 31.53 2014-09-25 18:51:32.000 268 33506.91 535.50 2280.45 31.53 2014-09-25 18:51:33.000 268 33506.93 535.49 2280.46 31.53 2014-09-25 18:51:34.000 268 33506.90 535.47 2280.44 31.53 2014-09-25 18:51:35.000 268 33506.93 535.47 2280.49 31.53 2014-09-25 18:51:36.000 268 33506.90 535.48 2280.43 31.53 2014-09-25 18:51:37.000 268 33506.96 535.48 2280.43 31.53 2014-09-25 18:51:38.000 268 33506.87 535.50 2280.47 31.53 2014-09-25 18:51:39.000 268 33506.90 535.51 2280.49 31.53 2014-09-25 18:51:40.000 268 33506.89 535.55 2280.46 31.53 2014-09-25 18:51:41.000 268 33506.95 535.54 2280.53 31.53 2014-09-25 18:51:42.000 268 33506.90 535.49 2280.53 31.53 2014-09-25 18:51:43.000 268 33506.84 535.59 2280.46 31.53 2014-09-25 18:51:43.000 268 33506.87 535.58 2280.49 31.53 2014-09-25 18:51:45.000 268 33506.81 535.60 2280.51 31.53 2014-09-25 18:51:46.000 268 33506.82 535.56 2280.54 31.53 2014-09-25 18:51:47.000 268 33506.88 535.57 2280.51 31.53 2014-09-25 18:51:48.000 268 33506.83 535.58 2280.46 31.53 2014-09-25 18:51:49.000 268 33506.82 535.60 2280.54 31.53 2014-09-25 18:51:50.000 268 33506.84 535.63 2280.51 31.53 2014-09-25 18:51:51.000 268 33506.73 535.61 2280.52 31.53 2014-09-25 18:51:52.000 268 33506.83 535.63 2280.55 31.53 2014-09-25 18:51:53.000 268 33506.79 535.62 2280.50 31.53 2014-09-25 18:51:54.000 268 33506.78 535.65 2280.58 31.53 2014-09-25 18:51:55.000 268 33506.87 535.65 2280.52 31.53 2014-09-25 18:51:56.000 268 33506.79 535.68 2280.57 31.53 2014-09-25 18:51:57.000 268 33506.79 535.67 2280.49 31.53 2014-09-25 18:51:58.000 268 33506.82 535.67 2280.58 31.53 2014-09-25 18:51:59.000 268 33506.81 535.72 2280.57 31.53 2014-09-25 18:52:00.000 268 33506.89 535.72 2280.54 31.53 2014-09-25 18:52:01.000 268 33506.72 535.70 2280.53 31.53 2014-09-25 18:52:02.000 268 33506.82 535.72 2280.62 31.53 2014-09-25 18:52:03.000 268 33506.76 535.71 2280.55 31.53 2014-09-25 18:52:04.000 268 33506.77 535.74 2280.57 31.53 2014-09-25 18:52:05.000 268 33506.80 535.72 2280.59 31.53 2014-09-25 18:52:06.000 268 33506.74 535.73 2280.50 31.53 2014-09-25 18:52:07.000 268 33506.77 535.77 2280.54 31.53 2014-09-25 18:52:08.000 268 33506.67 535.72 2280.61 31.53 2014-09-25 18:52:09.000 268 33506.78 535.74 2280.58 31.53 2014-09-25 18:52:10.000 268 33506.71 535.76 2280.67 31.53 2014-09-25 18:52:11.000 268 33506.75 535.76 2280.68 31.53 2014-09-25 18:52:12.000 268 33506.79 535.75 2280.53 31.53 2014-09-25 18:52:13.000 268 33506.76 535.76 2280.51 31.53 2014-09-25 18:52:14.000 268 33506.80 535.71 2280.60 31.53 2014-09-25 18:52:15.000 268 33506.76 535.72 2280.53 31.53 2014-09-25 18:52:16.000 268 33506.72 535.79 2280.60 31.53 2014-09-25 18:52:17.000 268 33506.68 535.78 2280.56 31.53 2014-09-25 18:52:18.000 268 33506.70 535.77 2280.66 31.53 2014-09-25 18:52:19.000 268 33506.79 535.75 2280.58 31.53 2014-09-25 18:52:20.000 268 33506.90 535.74 2280.62 31.53 2014-09-25 18:52:21.000 268 33506.73 535.73 2280.65 31.53 2014-09-25 18:52:22.000 268 33506.80 535.71 2280.67 31.53 2014-09-25 18:52:23.000 268 33506.80 535.77 2280.59 31.53 2014-09-25 18:52:24.000 268 33506.76 535.70 2280.58 31.53 2014-09-25 18:52:24.000 268 33506.60 535.77 2280.58 31.53 2014-09-25 18:52:26.000 268 33506.73 535.76 2280.56 31.53 2014-09-25 18:52:27.000 268 33506.65 535.78 2280.57 31.53 2014-09-25 18:52:28.000 268 33506.70 535.75 2280.62 31.53 2014-09-25 18:52:29.000 268 33506.67 535.77 2280.69 31.53 2014-09-25 18:52:30.000 268 33506.59 535.76 2280.64 31.53 2014-09-25 18:52:31.000 268 33506.65 535.78 2280.59 31.53 2014-09-25 18:52:32.000 268 33506.53 535.79 2280.65 31.53 2014-09-25 18:52:33.000 268 33506.52 535.78 2280.59 31.53 2014-09-25 18:52:34.000 268 33506.53 535.81 2280.65 31.53 2014-09-25 18:52:35.000 268 33506.51 535.79 2280.60 31.53 2014-09-25 18:52:36.000 268 33506.45 535.76 2280.56 31.53 2014-09-25 18:52:37.000 268 33506.48 535.74 2280.61 31.53 2014-09-25 18:52:37.000 268 33506.39 535.80 2280.61 31.53 2014-09-25 18:52:39.000 268 33506.44 535.78 2280.67 31.53 2014-09-25 18:52:40.000 268 33506.35 535.82 2280.68 31.53 2014-09-25 18:52:41.000 268 33506.40 535.82 2280.68 31.53 2014-09-25 18:52:42.000 268 33506.36 535.79 2280.70 31.53 2014-09-25 18:52:43.000 268 33506.27 535.83 2280.72 31.53 2014-09-25 18:52:44.000 268 33506.37 535.79 2280.71 31.53 2014-09-25 18:52:45.000 268 33506.30 535.81 2280.75 31.53 2014-09-25 18:52:46.000 268 33506.24 535.80 2280.69 31.53 2014-09-25 18:52:47.000 268 33506.21 535.82 2280.68 31.53 2014-09-25 18:52:48.000 268 33506.20 535.81 2280.65 31.53 2014-09-25 18:52:49.000 268 33506.27 535.82 2280.74 31.53 2014-09-25 18:52:50.000 268 33506.21 535.82 2280.74 31.53 2014-09-25 18:52:51.000 268 33506.22 535.79 2280.73 31.53 2014-09-25 18:52:52.000 268 33506.20 535.80 2280.70 31.53 2014-09-25 18:52:53.000 268 33506.23 535.88 2280.68 31.53 2014-09-25 18:52:54.000 268 33506.23 535.83 2280.72 31.53 2014-09-25 18:52:55.000 268 33506.20 535.81 2280.79 31.53 2014-09-25 18:52:56.000 268 33506.17 535.81 2280.84 31.53 2014-09-25 18:52:57.000 268 33506.08 535.82 2280.76 31.53 2014-09-25 18:52:58.000 268 33506.18 535.83 2280.84 31.53 2014-09-25 18:52:59.000 268 33506.08 535.85 2280.73 31.53 2014-09-25 18:53:00.000 268 33506.14 535.83 2280.75 31.53 2014-09-25 18:53:01.000 268 33506.05 535.83 2280.73 31.53 2014-09-25 18:53:02.000 268 33506.03 535.86 2280.71 31.53 2014-09-25 18:53:03.000 268 33505.99 535.85 2280.77 31.53 2014-09-25 18:53:04.000 268 33506.07 535.84 2280.74 31.53 2014-09-25 18:53:05.000 268 33506.04 535.88 2280.76 31.53 2014-09-25 18:53:06.000 268 33506.06 535.88 2280.75 31.53 2014-09-25 18:53:07.000 268 33505.98 535.93 2280.83 31.53 2014-09-25 18:53:08.000 268 33505.93 535.90 2280.75 31.53 2014-09-25 18:53:09.000 268 33506.04 535.87 2280.74 31.53 2014-09-25 18:53:10.000 268 33506.06 535.93 2280.70 31.53 2014-09-25 18:53:11.000 268 33506.02 535.90 2280.77 31.53 2014-09-25 18:53:12.000 268 33506.00 535.95 2280.75 31.53 2014-09-25 18:53:13.000 268 33505.89 535.92 2280.76 31.53 2014-09-25 18:53:14.000 268 33505.87 535.91 2280.67 31.53 2014-09-25 18:53:15.000 268 33505.93 535.91 2280.68 31.53 2014-09-25 18:53:16.000 268 33506.04 535.99 2280.80 31.53 2014-09-25 18:53:17.000 268 33505.93 535.92 2280.83 31.53 2014-09-25 18:53:18.000 268 33505.89 535.93 2280.83 31.53 2014-09-25 18:53:18.000 268 33505.93 535.96 2280.78 31.53 2014-09-25 18:53:20.000 268 33505.97 535.93 2280.71 31.53 2014-09-25 18:53:21.000 268 33505.96 535.92 2280.74 31.53 2014-09-25 18:53:22.000 268 33505.89 535.98 2280.82 31.53 2014-09-25 18:53:23.000 268 33505.87 536.03 2280.79 31.53 2014-09-25 18:53:24.000 268 33505.75 536.00 2280.80 31.53 2014-09-25 18:53:25.000 268 33505.83 536.03 2280.80 31.53 2014-09-25 18:53:26.000 268 33505.67 536.04 2280.81 31.53 2014-09-25 18:53:27.000 268 33505.71 536.05 2280.76 31.53 2014-09-25 18:53:28.000 268 33505.65 536.04 2280.82 31.53 2014-09-25 18:53:29.000 268 33505.71 536.07 2280.87 31.53 2014-09-25 18:53:30.000 268 33505.58 536.08 2280.83 31.53 2014-09-25 18:53:31.000 268 33505.72 536.07 2280.86 31.53 2014-09-25 18:53:31.000 268 33505.73 536.08 2280.87 31.53 2014-09-25 18:53:33.000 268 33505.68 536.06 2280.85 31.53 2014-09-25 18:53:34.000 268 33505.80 536.03 2280.89 31.53 2014-09-25 18:53:35.000 268 33505.77 536.09 2280.85 31.53 2014-09-25 18:53:36.000 268 33505.75 536.05 2280.89 31.53 2014-09-25 18:53:37.000 268 33505.81 536.08 2280.93 31.53 2014-09-25 18:53:38.000 268 33505.82 536.04 2280.86 31.53 2014-09-25 18:53:39.000 268 33505.78 536.05 2280.86 31.53 2014-09-25 18:53:40.000 268 33505.80 536.08 2280.89 31.53 2014-09-25 18:53:41.000 268 33505.82 536.11 2280.80 31.53 2014-09-25 18:53:42.000 268 33505.80 536.05 2280.87 31.53 2014-09-25 18:53:43.000 268 33505.83 536.07 2280.92 31.53 2014-09-25 18:53:44.000 268 33505.67 536.07 2280.92 31.53 2014-09-25 18:53:45.000 268 33505.69 536.09 2280.90 31.53 2014-09-25 18:53:46.000 268 33505.72 536.11 2280.89 31.53 2014-09-25 18:53:47.000 268 33505.69 536.09 2280.77 31.53 2014-09-25 18:53:48.000 268 33505.82 536.12 2280.77 31.53 2014-09-25 18:53:49.000 268 33505.72 536.12 2280.84 31.54 2014-09-25 18:53:50.000 268 33505.75 536.09 2280.83 31.54 2014-09-25 18:53:51.000 268 33505.67 536.15 2280.82 31.53 2014-09-25 18:53:52.000 268 33505.66 536.13 2280.81 31.53 2014-09-25 18:53:53.000 268 33505.59 536.12 2280.84 31.53 2014-09-25 18:53:54.000 268 33505.60 536.09 2281.01 31.53 2014-09-25 18:53:55.000 268 33505.69 536.14 2280.84 31.53 2014-09-25 18:53:56.000 268 33505.67 536.14 2280.84 31.54 2014-09-25 18:53:57.000 268 33505.57 536.14 2280.93 31.53 2014-09-25 18:53:58.000 268 33505.65 536.11 2280.96 31.54 2014-09-25 18:53:59.000 268 33505.69 536.13 2280.87 31.54 2014-09-25 18:54:00.000 268 33505.60 536.10 2280.90 31.54 2014-09-25 18:54:01.000 268 33505.55 536.11 2280.89 31.54 2014-09-25 18:54:02.000 268 33505.59 536.15 2280.89 31.54 2014-09-25 18:54:03.000 268 33505.55 536.13 2280.82 31.54 2014-09-25 18:54:04.000 268 33505.53 536.14 2280.86 31.53 2014-09-25 18:54:05.000 268 33505.54 536.15 2280.93 31.54 2014-09-25 18:54:06.000 268 33505.44 536.16 2280.95 31.53 2014-09-25 18:54:07.000 268 33505.47 536.17 2280.92 31.54 2014-09-25 18:54:08.000 268 33505.46 536.17 2280.92 31.53 2014-09-25 18:54:09.000 268 33505.38 536.17 2280.90 31.54 2014-09-25 18:54:10.000 268 33505.34 536.19 2280.89 31.53 2014-09-25 18:54:11.000 268 33505.32 536.19 2280.86 31.53 2014-09-25 18:54:12.000 268 33505.34 536.26 2280.93 31.53 2014-09-25 18:54:12.000 268 33505.37 536.25 2280.93 31.54 2014-09-25 18:54:14.000 268 33505.41 536.23 2281.02 31.53 2014-09-25 18:54:15.000 268 33505.35 536.25 2280.96 31.53 2014-09-25 18:54:16.000 268 33505.36 536.23 2280.93 31.53 2014-09-25 18:54:17.000 268 33505.36 536.23 2280.95 31.53 2014-09-25 18:54:18.000 268 33505.32 536.28 2280.92 31.53 2014-09-25 18:54:19.000 268 33505.30 536.24 2281.02 31.54 2014-09-25 18:54:20.000 268 33505.30 536.22 2280.99 31.53 2014-09-25 18:54:21.000 268 33505.30 536.23 2281.07 31.53 2014-09-25 18:54:22.000 268 33505.32 536.22 2280.95 31.54 2014-09-25 18:54:23.000 268 33505.33 536.24 2281.01 31.54 2014-09-25 18:54:24.000 268 33505.39 536.25 2280.97 31.53 2014-09-25 18:54:25.000 268 33505.30 536.25 2281.00 31.54 2014-09-25 18:54:25.000 268 33505.21 536.26 2280.97 31.54 2014-09-25 18:54:27.000 268 33505.40 536.25 2281.00 31.54 2014-09-25 18:54:28.000 268 33505.33 536.22 2280.97 31.54 2014-09-25 18:54:29.000 268 33505.26 536.25 2281.00 31.54 2014-09-25 18:54:30.000 268 33505.37 536.29 2280.96 31.53 2014-09-25 18:54:31.000 268 33505.32 536.24 2280.93 31.54 2014-09-25 18:54:32.000 268 33505.25 536.24 2281.06 31.53 2014-09-25 18:54:33.000 268 33505.11 536.25 2280.96 31.54 2014-09-25 18:54:34.000 268 33505.14 536.27 2280.99 31.54 2014-09-25 18:54:35.000 268 33505.10 536.32 2280.98 31.54 2014-09-25 18:54:36.000 268 33505.08 536.32 2280.95 31.54 2014-09-25 18:54:37.000 268 33505.03 536.30 2281.02 31.54 2014-09-25 18:54:38.000 268 33505.12 536.32 2280.95 31.54 2014-09-25 18:54:39.000 268 33504.92 536.31 2281.02 31.54 2014-09-25 18:54:40.000 268 33505.01 536.30 2281.02 31.54 2014-09-25 18:54:41.000 268 33504.93 536.40 2280.92 31.54 2014-09-25 18:54:42.000 268 33504.94 536.40 2281.04 31.54 2014-09-25 18:54:43.000 268 33504.88 536.40 2281.08 31.54 2014-09-25 18:54:44.000 268 33504.92 536.38 2281.07 31.54 2014-09-25 18:54:45.000 268 33505.11 536.39 2281.08 31.54 2014-09-25 18:54:46.000 268 33505.00 536.37 2281.11 31.54 2014-09-25 18:54:47.000 268 33504.97 536.38 2281.02 31.54 2014-09-25 18:54:48.000 268 33504.90 536.38 2281.05 31.54 2014-09-25 18:54:49.000 268 33504.99 536.37 2281.09 31.54 2014-09-25 18:54:50.000 268 33504.93 536.39 2280.97 31.54 2014-09-25 18:54:51.000 268 33504.94 536.35 2281.01 31.54 2014-09-25 18:54:52.000 268 33505.04 536.34 2281.04 31.54 2014-09-25 18:54:53.000 268 33505.02 536.35 2281.05 31.53 2014-09-25 18:54:54.000 268 33505.06 536.36 2281.11 31.54 2014-09-25 18:54:55.000 268 33505.01 536.36 2281.02 31.54 2014-09-25 18:54:56.000 268 33505.04 536.32 2281.05 31.54 2014-09-25 18:54:57.000 268 33505.03 536.36 2281.11 31.54 2014-09-25 18:54:58.000 268 33504.97 536.36 2281.05 31.54 2014-09-25 18:54:59.000 268 33505.05 536.36 2281.07 31.54 2014-09-25 18:55:00.000 268 33505.04 536.34 2281.09 31.54 2014-09-25 18:55:01.000 268 33504.94 536.34 2281.05 31.54 2014-09-25 18:55:02.000 268 33505.04 536.37 2281.07 31.54 2014-09-25 18:55:03.000 268 33504.93 536.35 2280.97 31.54 2014-09-25 18:55:04.000 268 33504.90 536.36 2280.98 31.54 2014-09-25 18:55:05.000 268 33504.95 536.44 2281.08 31.54 2014-09-25 18:55:06.000 268 33504.87 536.40 2281.11 31.54 2014-09-25 18:55:06.000 268 33504.86 536.40 2281.02 31.54 2014-09-25 18:55:08.000 268 33504.84 536.48 2281.11 31.54 2014-09-25 18:55:09.000 268 33504.68 536.45 2281.09 31.54 2014-09-25 18:55:10.000 268 33504.75 536.42 2281.06 31.54 2014-09-25 18:55:11.000 268 33504.73 536.44 2281.08 31.54 2014-09-25 18:55:12.000 268 33504.68 536.45 2280.96 31.54 2014-09-25 18:55:13.000 268 33504.59 536.42 2281.06 31.54 2014-09-25 18:55:14.000 268 33504.69 536.42 2281.05 31.54 2014-09-25 18:55:15.000 268 33504.60 536.54 2281.14 31.54 2014-09-25 18:55:16.000 268 33504.63 536.53 2281.09 31.54 2014-09-25 18:55:17.000 268 33504.75 536.48 2281.07 31.54 2014-09-25 18:55:18.000 268 33504.78 536.49 2281.05 31.54 2014-09-25 18:55:19.000 268 33504.74 536.50 2281.07 31.54 2014-09-25 18:55:19.000 268 33504.74 536.48 2281.11 31.54 2014-09-25 18:55:21.000 268 33504.77 536.44 2281.12 31.54 2014-09-25 18:55:22.000 268 33504.84 536.44 2281.17 31.54 2014-09-25 18:55:23.000 268 33504.78 536.44 2281.09 31.54 2014-09-25 18:55:24.000 268 33504.93 536.47 2281.02 31.54 2014-09-25 18:55:25.000 268 33504.97 536.46 2281.07 31.54 2014-09-25 18:55:26.000 268 33504.84 536.48 2281.08 31.54 2014-09-25 18:55:27.000 268 33504.79 536.48 2281.03 31.54 2014-09-25 18:55:28.000 268 33504.78 536.49 2281.01 31.54 2014-09-25 18:55:29.000 268 33504.93 536.48 2280.99 31.54 2014-09-25 18:55:30.000 268 33504.80 536.52 2281.08 31.54 2014-09-25 18:55:31.000 268 33504.77 536.47 2281.08 31.54 2014-09-25 18:55:32.000 268 33504.68 536.53 2281.01 31.54 2014-09-25 18:55:33.000 268 33504.75 536.56 2280.98 31.54 2014-09-25 18:55:34.000 268 33504.57 536.54 2281.03 31.54 2014-09-25 18:55:35.000 268 33504.61 536.53 2281.06 31.54 2014-09-25 18:55:36.000 268 33504.54 536.60 2281.01 31.54 2014-09-25 18:55:37.000 268 33504.56 536.57 2281.04 31.54 2014-09-25 18:55:38.000 268 33504.60 536.57 2281.02 31.54 2014-09-25 18:55:39.000 268 33504.63 536.60 2281.02 31.54 2014-09-25 18:55:40.000 268 33504.55 536.62 2281.04 31.54 2014-09-25 18:55:41.000 268 33504.54 536.58 2281.07 31.54 2014-09-25 18:55:42.000 268 33504.59 536.61 2281.06 31.54 2014-09-25 18:55:43.000 268 33504.56 536.55 2281.08 31.54 2014-09-25 18:55:44.000 268 33504.57 536.59 2281.14 31.54 2014-09-25 18:55:45.000 268 33504.69 536.56 2281.14 31.54 2014-09-25 18:55:46.000 268 33504.65 536.54 2281.08 31.54 2014-09-25 18:55:47.000 268 33504.69 536.54 2281.18 31.54 2014-09-25 18:55:48.000 268 33504.69 536.50 2281.08 31.54 2014-09-25 18:55:49.000 268 33504.68 536.56 2281.03 31.54 2014-09-25 18:55:50.000 268 33504.70 536.50 2281.05 31.54 2014-09-25 18:55:51.000 268 33504.77 536.47 2281.03 31.54 2014-09-25 18:55:52.000 268 33504.75 536.50 2281.03 31.54 2014-09-25 18:55:53.000 268 33504.80 536.50 2281.02 31.54 2014-09-25 18:55:54.000 268 33504.75 536.52 2281.10 31.54 2014-09-25 18:55:55.000 268 33504.71 536.49 2281.09 31.54 2014-09-25 18:55:56.000 268 33504.71 536.53 2281.10 31.54 2014-09-25 18:55:57.000 268 33504.71 536.54 2281.04 31.54 2014-09-25 18:55:58.000 268 33504.64 536.52 2281.03 31.54 2014-09-25 18:55:59.000 268 33504.64 536.54 2280.99 31.54 2014-09-25 18:56:00.000 268 33504.65 536.55 2280.99 31.54 2014-09-25 18:56:00.000 268 33504.64 536.56 2281.02 31.54 2014-09-25 18:56:02.000 268 33504.61 536.54 2281.11 31.54 2014-09-25 18:56:03.000 268 33504.64 536.56 2280.97 31.54 2014-09-25 18:56:04.000 268 33504.45 536.59 2281.01 31.54 2014-09-25 18:56:05.000 268 33504.52 536.59 2281.05 31.54 2014-09-25 18:56:06.000 268 33504.35 536.59 2281.02 31.54 2014-09-25 18:56:07.000 268 33504.41 536.56 2281.05 31.54 2014-09-25 18:56:08.000 268 33504.41 536.57 2281.03 31.54 2014-09-25 18:56:09.000 268 33504.33 536.60 2281.02 31.54 2014-09-25 18:56:10.000 268 33504.40 536.58 2281.01 31.54 2014-09-25 18:56:11.000 268 33504.35 536.58 2281.07 31.54 2014-09-25 18:56:12.000 268 33504.38 536.55 2281.00 31.54 2014-09-25 18:56:13.000 268 33504.40 536.54 2280.99 31.54 2014-09-25 18:56:13.000 268 33504.43 536.59 2281.08 31.54 2014-09-25 18:56:15.000 268 33504.44 536.60 2281.10 31.54 2014-09-25 18:56:16.000 268 33504.44 536.60 2281.09 31.54 2014-09-25 18:56:17.000 268 33504.40 536.59 2281.11 31.54 2014-09-25 18:56:18.000 268 33504.40 536.62 2281.09 31.54 2014-09-25 18:56:19.000 268 33504.34 536.61 2281.11 31.54 2014-09-25 18:56:20.000 268 33504.43 536.59 2281.07 31.54 2014-09-25 18:56:21.000 268 33504.50 536.53 2281.12 31.54 2014-09-25 18:56:22.000 268 33504.36 536.54 2281.17 31.54 2014-09-25 18:56:23.000 268 33504.43 536.57 2281.11 31.54 2014-09-25 18:56:24.000 268 33504.48 536.55 2281.03 31.54 2014-09-25 18:56:25.000 268 33504.59 536.57 2281.08 31.54 2014-09-25 18:56:26.000 268 33504.41 536.61 2280.99 31.54 2014-09-25 18:56:27.000 268 33504.44 536.62 2281.05 31.54 2014-09-25 18:56:28.000 268 33504.46 536.61 2281.05 31.54 2014-09-25 18:56:29.000 268 33504.50 536.63 2281.05 31.54 2014-09-25 18:56:30.000 268 33504.52 536.58 2281.09 31.54 2014-09-25 18:56:31.000 268 33504.43 536.60 2281.07 31.54 2014-09-25 18:56:32.000 268 33504.65 536.61 2281.10 31.54 2014-09-25 18:56:33.000 268 33504.47 536.61 2281.03 31.54 2014-09-25 18:56:34.000 268 33504.40 536.60 2281.13 31.54 2014-09-25 18:56:35.000 268 33504.44 536.64 2281.03 31.54 2014-09-25 18:56:36.000 268 33504.37 536.65 2281.05 31.54 2014-09-25 18:56:37.000 268 33504.40 536.57 2281.11 31.54 2014-09-25 18:56:38.000 268 33504.23 536.62 2281.01 31.54 2014-09-25 18:56:39.000 268 33504.34 536.66 2281.09 31.54 2014-09-25 18:56:40.000 268 33504.34 536.63 2281.04 31.54 2014-09-25 18:56:41.000 268 33504.24 536.64 2280.97 31.54 2014-09-25 18:56:42.000 268 33504.24 536.65 2281.03 31.54 2014-09-25 18:56:43.000 268 33504.12 536.68 2281.08 31.54 2014-09-25 18:56:44.000 268 33504.21 536.67 2281.04 31.54 2014-09-25 18:56:45.000 268 33504.13 536.73 2281.00 31.54 2014-09-25 18:56:46.000 268 33504.07 536.76 2281.05 31.54 2014-09-25 18:56:47.000 268 33504.09 536.70 2281.05 31.54 2014-09-25 18:56:48.000 268 33504.19 536.75 2281.04 31.54 2014-09-25 18:56:49.000 268 33504.03 536.74 2281.03 31.54 2014-09-25 18:56:50.000 268 33504.08 536.77 2281.07 31.54 2014-09-25 18:56:51.000 268 33504.08 536.78 2281.05 31.54 2014-09-25 18:56:52.000 268 33504.15 536.77 2281.07 31.54 2014-09-25 18:56:53.000 268 33504.20 536.78 2281.14 31.54 2014-09-25 18:56:54.000 268 33504.15 536.76 2281.04 31.54 2014-09-25 18:56:54.000 268 33504.19 536.77 2281.18 31.54 2014-09-25 18:56:56.000 268 33504.15 536.74 2281.04 31.54 2014-09-25 18:56:57.000 268 33504.20 536.72 2281.07 31.54 2014-09-25 18:56:58.000 268 33504.10 536.71 2281.08 31.54 2014-09-25 18:56:59.000 268 33504.14 536.72 2281.15 31.54 2014-09-25 18:57:00.000 268 33504.16 536.73 2281.07 31.54 2014-09-25 18:57:01.000 268 33504.02 536.74 2281.17 31.54 2014-09-25 18:57:02.000 268 33504.25 536.75 2281.12 31.54 2014-09-25 18:57:03.000 268 33504.17 536.74 2280.98 31.54 2014-09-25 18:57:04.000 268 33504.12 536.76 2281.04 31.54 2014-09-25 18:57:05.000 268 33504.19 536.75 2281.14 31.54 2014-09-25 18:57:06.000 268 33504.14 536.75 2281.08 31.54 2014-09-25 18:57:07.000 268 33504.22 536.77 2281.14 31.54 2014-09-25 18:57:07.000 268 33504.12 536.76 2281.12 31.54 2014-09-25 18:57:09.000 268 33504.12 536.76 2281.09 31.54 2014-09-25 18:57:10.000 268 33504.10 536.76 2281.09 31.54 2014-09-25 18:57:11.000 268 33504.19 536.77 2281.08 31.54 2014-09-25 18:57:12.000 268 33504.16 536.75 2281.14 31.54 2014-09-25 18:57:13.000 268 33504.13 536.81 2281.03 31.54 2014-09-25 18:57:14.000 268 33504.04 536.75 2281.15 31.54 2014-09-25 18:57:15.000 268 33504.10 536.75 2281.05 31.54 2014-09-25 18:57:16.000 268 33504.04 536.75 2281.09 31.54 2014-09-25 18:57:17.000 268 33504.12 536.76 2281.05 31.54 2014-09-25 18:57:18.000 268 33504.09 536.77 2281.11 31.54 2014-09-25 18:57:19.000 268 33504.05 536.77 2281.01 31.54 2014-09-25 18:57:20.000 268 33504.12 536.75 2281.23 31.54 2014-09-25 18:57:21.000 268 33504.08 536.76 2281.14 31.54 2014-09-25 18:57:22.000 268 33504.06 536.73 2281.16 31.54 2014-09-25 18:57:23.000 268 33504.08 536.76 2281.11 31.54 2014-09-25 18:57:24.000 268 33504.14 536.75 2281.07 31.54 2014-09-25 18:57:25.000 268 33504.11 536.75 2281.12 31.54 2014-09-25 18:57:26.000 268 33504.02 536.73 2281.03 31.54 2014-09-25 18:57:27.000 268 33504.19 536.73 2281.15 31.54 2014-09-25 18:57:28.000 268 33504.12 536.73 2281.21 31.54 2014-09-25 18:57:29.000 268 33504.13 536.77 2281.14 31.54 2014-09-25 18:57:30.000 268 33504.07 536.72 2281.06 31.54 2014-09-25 18:57:31.000 268 33504.14 536.76 2281.08 31.54 2014-09-25 18:57:32.000 268 33503.94 536.73 2281.07 31.54 2014-09-25 18:57:33.000 268 33504.12 536.79 2281.08 31.54 2014-09-25 18:57:34.000 268 33504.02 536.73 2281.07 31.54 2014-09-25 18:57:35.000 268 33504.03 536.73 2281.19 31.54 2014-09-25 18:57:36.000 268 33503.97 536.76 2281.05 31.54 2014-09-25 18:57:37.000 268 33503.91 536.72 2281.08 31.54 2014-09-25 18:57:38.000 268 33503.92 536.76 2281.10 31.54 2014-09-25 18:57:39.000 268 33503.84 536.76 2281.09 31.54 2014-09-25 18:57:40.000 268 33503.78 536.75 2281.07 31.54 2014-09-25 18:57:41.000 268 33503.81 536.79 2281.07 31.54 2014-09-25 18:57:42.000 268 33503.74 536.78 2281.09 31.54 2014-09-25 18:57:43.000 268 33503.81 536.78 2281.11 31.53 2014-09-25 18:57:44.000 268 33503.77 536.79 2281.09 31.54 2014-09-25 18:57:45.000 268 33503.71 536.80 2281.09 31.54 2014-09-25 18:57:46.000 268 33503.75 536.79 2281.07 31.54 2014-09-25 18:57:47.000 268 33503.78 536.80 2281.07 31.53 2014-09-25 18:57:48.000 268 33503.71 536.82 2281.17 31.53 2014-09-25 18:57:48.000 268 33503.66 536.83 2281.12 31.54 2014-09-25 18:57:50.000 268 33503.82 536.84 2281.11 31.54 2014-09-25 18:57:51.000 268 33503.71 536.81 2281.08 31.53 2014-09-25 18:57:52.000 268 33503.71 536.81 2281.08 31.54 2014-09-25 18:57:53.000 268 33503.68 536.78 2281.07 31.54 2014-09-25 18:57:54.000 268 33503.70 536.83 2281.17 31.53 2014-09-25 18:57:55.000 268 33503.74 536.82 2281.13 31.54 2014-09-25 18:57:56.000 268 33503.62 536.82 2281.15 31.54 2014-09-25 18:57:57.000 268 33503.61 536.78 2281.15 31.54 2014-09-25 18:57:58.000 268 33503.51 536.76 2281.18 31.54 2014-09-25 18:57:59.000 268 33503.69 536.76 2281.22 31.54 2014-09-25 18:58:00.000 268 33503.68 536.79 2281.10 31.54 2014-09-25 18:58:01.000 268 33503.54 536.75 2281.27 31.54 2014-09-25 18:58:01.000 268 33503.53 536.76 2281.21 31.54 2014-09-25 18:58:03.000 268 33503.57 536.77 2281.18 31.54 2014-09-25 18:58:04.000 268 33503.60 536.75 2281.20 31.54 2014-09-25 18:58:05.000 268 33503.58 536.79 2281.09 31.54 2014-09-25 18:58:06.000 268 33503.56 536.82 2281.15 31.53 2014-09-25 18:58:07.000 268 33503.52 536.78 2281.10 31.54 2014-09-25 18:58:08.000 268 33503.53 536.80 2281.10 31.53 2014-09-25 18:58:09.000 268 33503.63 536.76 2281.09 31.54 2014-09-25 18:58:10.000 268 33503.49 536.79 2281.09 31.54 2014-09-25 18:58:11.000 268 33503.54 536.81 2281.21 31.54 2014-09-25 18:58:12.000 268 33503.54 536.82 2281.13 31.54 2014-09-25 18:58:13.000 268 33503.57 536.83 2281.20 31.54 2014-09-25 18:58:14.000 268 33503.42 536.81 2281.11 31.54 2014-09-25 18:58:15.000 268 33503.60 536.81 2281.20 31.54 2014-09-25 18:58:16.000 268 33503.48 536.80 2281.21 31.54 2014-09-25 18:58:17.000 268 33503.48 536.83 2281.24 31.54 2014-09-25 18:58:18.000 268 33503.47 536.85 2281.12 31.54 2014-09-25 18:58:19.000 268 33503.58 536.80 2281.15 31.54 2014-09-25 18:58:20.000 268 33503.44 536.81 2281.15 31.54 2014-09-25 18:58:21.000 268 33503.47 536.83 2281.17 31.54 2014-09-25 18:58:22.000 268 33503.36 536.80 2281.15 31.54 2014-09-25 18:58:23.000 268 33503.41 536.83 2281.18 31.54 2014-09-25 18:58:24.000 268 33503.35 536.84 2281.10 31.54 2014-09-25 18:58:25.000 268 33503.37 536.87 2281.13 31.54 2014-09-25 18:58:26.000 268 33503.35 536.87 2281.19 31.54 2014-09-25 18:58:27.000 268 33503.38 536.82 2281.14 31.54 2014-09-25 18:58:28.000 268 33503.31 536.82 2281.15 31.54 2014-09-25 18:58:29.000 268 33503.29 536.89 2281.20 31.54 2014-09-25 18:58:30.000 268 33503.34 536.89 2281.21 31.54 2014-09-25 18:58:31.000 268 33503.33 536.90 2281.17 31.54 2014-09-25 18:58:32.000 268 33503.20 536.91 2281.17 31.54 2014-09-25 18:58:33.000 268 33503.32 536.92 2281.19 31.54 2014-09-25 18:58:34.000 268 33503.30 536.92 2281.14 31.54 2014-09-25 18:58:35.000 268 33503.34 536.92 2281.27 31.54 2014-09-25 18:58:36.000 268 33503.29 536.93 2281.15 31.54 2014-09-25 18:58:37.000 268 33503.32 536.91 2281.20 31.54 2014-09-25 18:58:38.000 268 33503.30 536.92 2281.16 31.54 2014-09-25 18:58:39.000 268 33503.33 536.95 2281.17 31.54 2014-09-25 18:58:40.000 268 33503.39 536.94 2281.18 31.53 2014-09-25 18:58:41.000 268 33503.42 536.92 2281.12 31.54 2014-09-25 18:58:42.000 268 33503.36 536.94 2281.27 31.53 2014-09-25 18:58:42.000 268 33503.41 536.91 2281.12 31.54 2014-09-25 18:58:44.000 268 33503.48 536.93 2281.14 31.54 2014-09-25 18:58:45.000 268 33503.41 536.93 2281.16 31.54 2014-09-25 18:58:46.000 268 33503.48 536.92 2281.12 31.54 2014-09-25 18:58:47.000 268 33503.47 536.91 2281.14 31.54 2014-09-25 18:58:48.000 268 33503.46 536.94 2281.15 31.54 2014-09-25 18:58:49.000 268 33503.46 536.91 2281.07 31.54 2014-09-25 18:58:50.000 268 33503.37 536.99 2281.12 31.54 2014-09-25 18:58:51.000 268 33503.45 536.98 2281.05 31.54 2014-09-25 18:58:52.000 268 33503.35 536.95 2281.10 31.54 2014-09-25 18:58:53.000 268 33503.32 537.01 2281.14 31.54 2014-09-25 18:58:54.000 268 33503.22 537.07 2281.09 31.54 2014-09-25 18:58:55.000 268 33503.20 537.05 2281.11 31.54 2014-09-25 18:58:55.000 268 33503.26 537.06 2281.15 31.54 2014-09-25 18:58:57.000 268 33503.29 537.03 2281.12 31.54 2014-09-25 18:58:58.000 268 33503.19 536.99 2281.11 31.54 2014-09-25 18:58:59.000 268 33503.17 537.05 2281.08 31.54 2014-09-25 18:59:00.000 268 33503.20 537.06 2281.17 31.54 2014-09-25 18:59:01.000 268 33503.18 537.07 2281.16 31.54 2014-09-25 18:59:02.000 268 33503.26 537.02 2281.20 31.54 2014-09-25 18:59:03.000 268 33503.31 537.01 2281.18 31.54 2014-09-25 18:59:04.000 268 33503.20 537.02 2281.20 31.54 2014-09-25 18:59:05.000 268 33503.31 537.01 2281.31 31.54 2014-09-25 18:59:06.000 268 33503.23 537.01 2281.15 31.54 2014-09-25 18:59:07.000 268 33503.25 537.03 2281.21 31.54 2014-09-25 18:59:08.000 268 33503.31 537.00 2281.24 31.54 2014-09-25 18:59:09.000 268 33503.17 537.01 2281.20 31.54 2014-09-25 18:59:10.000 268 33503.26 536.97 2281.18 31.54 2014-09-25 18:59:11.000 268 33503.25 536.96 2281.23 31.54 2014-09-25 18:59:12.000 268 33503.26 537.01 2281.15 31.54 2014-09-25 18:59:13.000 268 33503.29 536.97 2281.21 31.54 2014-09-25 18:59:14.000 268 33503.18 537.00 2281.21 31.54 2014-09-25 18:59:15.000 268 33503.13 536.99 2281.06 31.54 2014-09-25 18:59:16.000 268 33503.10 536.95 2281.08 31.54 2014-09-25 18:59:17.000 268 33503.08 537.02 2281.17 31.54 2014-09-25 18:59:18.000 268 33503.06 537.02 2281.15 31.54 2014-09-25 18:59:19.000 268 33503.03 536.96 2281.05 31.54 2014-09-25 18:59:20.000 268 33502.94 537.04 2281.15 31.54 2014-09-25 18:59:21.000 268 33502.84 537.04 2281.22 31.54 2014-09-25 18:59:22.000 268 33502.88 537.04 2281.28 31.54 2014-09-25 18:59:23.000 268 33502.85 537.04 2281.23 31.54 2014-09-25 18:59:24.000 268 33502.83 537.07 2281.17 31.54 2014-09-25 18:59:25.000 268 33502.86 537.05 2281.22 31.54 2014-09-25 18:59:26.000 268 33502.76 537.09 2281.27 31.54 2014-09-25 18:59:27.000 268 33502.86 537.06 2281.19 31.54 2014-09-25 18:59:28.000 268 33502.75 537.07 2281.30 31.54 2014-09-25 18:59:29.000 268 33502.82 537.04 2281.24 31.54 2014-09-25 18:59:30.000 268 33502.78 537.07 2281.23 31.54 2014-09-25 18:59:31.000 268 33502.79 537.00 2281.27 31.54 2014-09-25 18:59:32.000 268 33502.77 536.98 2281.28 31.54 2014-09-25 18:59:33.000 268 33502.83 537.00 2281.26 31.54 2014-09-25 18:59:34.000 268 33502.79 537.00 2281.26 31.54 2014-09-25 18:59:35.000 268 33502.82 536.99 2281.25 31.54 2014-09-25 18:59:36.000 268 33502.75 536.99 2281.18 31.54 2014-09-25 18:59:36.000 268 33502.71 536.99 2281.26 31.54 2014-09-25 18:59:38.000 268 33502.70 536.95 2281.27 31.54 2014-09-25 18:59:39.000 268 33502.79 536.96 2281.21 31.54 2014-09-25 18:59:40.000 268 33502.71 536.96 2281.21 31.54 2014-09-25 18:59:41.000 268 33502.73 536.94 2281.24 31.54 2014-09-25 18:59:42.000 268 33502.66 536.98 2281.15 31.54 2014-09-25 18:59:43.000 268 33502.66 537.00 2281.27 31.54 2014-09-25 18:59:44.000 268 33502.53 536.98 2281.19 31.54 2014-09-25 18:59:45.000 268 33502.61 536.97 2281.20 31.54 2014-09-25 18:59:46.000 268 33502.61 536.97 2281.15 31.54 2014-09-25 18:59:47.000 268 33502.49 537.03 2281.19 31.54 2014-09-25 18:59:48.000 268 33502.44 537.00 2281.24 31.54 2014-09-25 18:59:49.000 268 33502.53 537.07 2281.18 31.54 2014-09-25 18:59:49.000 268 33502.39 537.07 2281.23 31.54 2014-09-25 18:59:51.000 268 33502.64 537.06 2281.18 31.54 2014-09-25 18:59:52.000 268 33502.54 537.04 2281.20 31.54 2014-09-25 18:59:53.000 268 33502.54 537.06 2281.21 31.54 2014-09-25 18:59:54.000 268 33502.63 537.03 2281.21 31.54 2014-09-25 18:59:55.000 268 33502.58 537.03 2281.23 31.54 2014-09-25 18:59:56.000 268 33502.51 537.04 2281.24 31.54 2014-09-25 18:59:57.000 268 33502.63 537.03 2281.23 31.54 2014-09-25 18:59:58.000 268 33502.52 537.01 2281.20 31.54 2014-09-25 18:59:59.000 268 33502.55 537.01 2281.22 31.54 2014-09-25 19:00:00.000 268 33502.53 537.00 2281.28 31.54 2014-09-25 19:00:01.000 268 33502.53 537.05 2281.28 31.54 2014-09-25 19:00:02.000 268 33502.60 537.04 2281.27 31.54 2014-09-25 19:00:03.000 268 33502.42 537.09 2281.19 31.54 2014-09-25 19:00:04.000 268 33502.46 537.09 2281.28 31.54 2014-09-25 19:00:05.000 268 33502.40 537.07 2281.30 31.54 2014-09-25 19:00:06.000 268 33502.39 537.10 2281.21 31.54 2014-09-25 19:00:07.000 268 33502.36 537.14 2281.14 31.54 2014-09-25 19:00:08.000 268 33502.37 537.12 2281.29 31.54 2014-09-25 19:00:09.000 268 33502.45 537.18 2281.28 31.54 2014-09-25 19:00:10.000 268 33502.35 537.19 2281.27 31.54 2014-09-25 19:00:11.000 268 33502.39 537.20 2281.13 31.54 2014-09-25 19:00:12.000 268 33502.27 537.22 2281.29 31.54 2014-09-25 19:00:13.000 268 33502.32 537.18 2281.27 31.54 2014-09-25 19:00:14.000 268 33502.27 537.21 2281.26 31.54 2014-09-25 19:00:15.000 268 33502.30 537.18 2281.29 31.54 2014-09-25 19:00:16.000 268 33502.29 537.22 2281.27 31.54 2014-09-25 19:00:17.000 268 33502.28 537.25 2281.28 31.54 2014-09-25 19:00:18.000 268 33502.28 537.20 2281.27 31.54 2014-09-25 19:00:19.000 268 33502.21 537.17 2281.20 31.54 2014-09-25 19:00:20.000 268 33502.20 537.25 2281.17 31.54 2014-09-25 19:00:21.000 268 33502.28 537.22 2281.24 31.54 2014-09-25 19:00:22.000 268 33502.32 537.22 2281.27 31.54 2014-09-25 19:00:23.000 268 33502.41 537.22 2281.27 31.54 2014-09-25 19:00:24.000 268 33502.36 537.28 2281.26 31.54 2014-09-25 19:00:25.000 268 33502.42 537.23 2281.30 31.54 2014-09-25 19:00:26.000 268 33502.27 537.24 2281.31 31.54 2014-09-25 19:00:27.000 268 33502.41 537.25 2281.24 31.54 2014-09-25 19:00:28.000 268 33502.34 537.18 2281.18 31.54 2014-09-25 19:00:29.000 268 33502.35 537.22 2281.21 31.54 2014-09-25 19:00:30.000 268 33502.37 537.27 2281.26 31.54 2014-09-25 19:00:30.000 268 33502.30 537.21 2281.28 31.54 2014-09-25 19:00:32.000 268 33502.27 537.26 2281.33 31.54 2014-09-25 19:00:33.000 268 33502.35 537.27 2281.24 31.54 2014-09-25 19:00:34.000 268 33502.27 537.24 2281.18 31.54 2014-09-25 19:00:35.000 268 33502.21 537.24 2281.27 31.54 2014-09-25 19:00:36.000 268 33502.21 537.29 2281.27 31.54 2014-09-25 19:00:37.000 268 33502.23 537.31 2281.30 31.54 2014-09-25 19:00:38.000 268 33502.16 537.33 2281.21 31.54 2014-09-25 19:00:39.000 268 33502.05 537.30 2281.27 31.54 2014-09-25 19:00:40.000 268 33501.99 537.29 2281.22 31.54 2014-09-25 19:00:41.000 268 33501.98 537.32 2281.31 31.54 2014-09-25 19:00:42.000 268 33501.96 537.34 2281.33 31.54 2014-09-25 19:00:43.000 268 33501.89 537.33 2281.30 31.54 2014-09-25 19:00:43.000 268 33501.82 537.33 2281.38 31.54 2014-09-25 19:00:45.000 268 33501.95 537.35 2281.32 31.54 2014-09-25 19:00:46.000 268 33501.91 537.34 2281.26 31.54 2014-09-25 19:00:47.000 268 33501.89 537.34 2281.32 31.54 2014-09-25 19:00:48.000 268 33501.92 537.32 2281.27 31.54 2014-09-25 19:00:49.000 268 33502.01 537.30 2281.43 31.54 2014-09-25 19:00:50.000 268 33501.93 537.30 2281.27 31.54 2014-09-25 19:00:51.000 268 33502.02 537.33 2281.27 31.54 2014-09-25 19:00:52.000 268 33501.98 537.34 2281.32 31.54 2014-09-25 19:00:53.000 268 33502.07 537.31 2281.26 31.54 2014-09-25 19:00:54.000 268 33502.05 537.32 2281.33 31.54 2014-09-25 19:00:55.000 268 33502.11 537.31 2281.30 31.54 2014-09-25 19:00:56.000 268 33501.90 537.27 2281.22 31.54 2014-09-25 19:00:57.000 268 33502.08 537.30 2281.30 31.54 2014-09-25 19:00:58.000 268 33501.99 537.31 2281.27 31.54 2014-09-25 19:00:59.000 268 33502.04 537.32 2281.31 31.54 2014-09-25 19:01:00.000 268 33502.12 537.27 2281.34 31.54 2014-09-25 19:01:01.000 268 33502.14 537.29 2281.21 31.54 2014-09-25 19:01:02.000 268 33502.02 537.23 2281.32 31.54 2014-09-25 19:01:03.000 268 33502.08 537.25 2281.33 31.54 2014-09-25 19:01:04.000 268 33502.10 537.26 2281.31 31.54 2014-09-25 19:01:05.000 268 33502.01 537.25 2281.27 31.54 2014-09-25 19:01:06.000 268 33501.93 537.28 2281.32 31.54 2014-09-25 19:01:07.000 268 33502.08 537.30 2281.34 31.54 2014-09-25 19:01:08.000 268 33501.86 537.27 2281.33 31.54 2014-09-25 19:01:09.000 268 33501.91 537.31 2281.31 31.54 2014-09-25 19:01:10.000 268 33501.86 537.33 2281.29 31.54 2014-09-25 19:01:11.000 268 33501.84 537.30 2281.26 31.54 2014-09-25 19:01:12.000 268 33501.92 537.31 2281.28 31.54 2014-09-25 19:01:13.000 268 33501.85 537.30 2281.26 31.54 2014-09-25 19:01:14.000 268 33501.77 537.36 2281.25 31.54 2014-09-25 19:01:15.000 268 33501.82 537.30 2281.32 31.54 2014-09-25 19:01:16.000 268 33501.72 537.35 2281.29 31.54 2014-09-25 19:01:17.000 268 33501.80 537.35 2281.26 31.54 2014-09-25 19:01:18.000 268 33501.74 537.37 2281.36 31.54 2014-09-25 19:01:19.000 268 33501.73 537.39 2281.28 31.54 2014-09-25 19:01:20.000 268 33501.68 537.46 2281.23 31.54 2014-09-25 19:01:21.000 268 33501.70 537.43 2281.34 31.54 2014-09-25 19:01:22.000 268 33501.67 537.42 2281.28 31.54 2014-09-25 19:01:23.000 268 33501.73 537.43 2281.28 31.54 2014-09-25 19:01:24.000 268 33501.62 537.48 2281.35 31.54 2014-09-25 19:01:24.000 268 33501.59 537.47 2281.35 31.54 2014-09-25 19:01:26.000 268 33501.66 537.50 2281.15 31.54 2014-09-25 19:01:27.000 268 33501.65 537.46 2281.32 31.54 2014-09-25 19:01:28.000 268 33501.62 537.46 2281.20 31.54 2014-09-25 19:01:29.000 268 33501.58 537.47 2281.29 31.54 2014-09-25 19:01:30.000 268 33501.55 537.52 2281.34 31.54 2014-09-25 19:01:31.000 268 33501.60 537.52 2281.41 31.54 2014-09-25 19:01:32.000 268 33501.58 537.49 2281.36 31.54 2014-09-25 19:01:33.000 268 33501.68 537.54 2281.29 31.54 2014-09-25 19:01:34.000 268 33501.55 537.53 2281.28 31.54 2014-09-25 19:01:35.000 268 33501.52 537.54 2281.29 31.54 2014-09-25 19:01:36.000 268 33501.66 537.51 2281.30 31.54 2014-09-25 19:01:37.000 268 33501.62 537.49 2281.39 31.54 2014-09-25 19:01:37.000 268 33501.61 537.52 2281.22 31.54 2014-09-25 19:01:39.000 268 33501.52 537.53 2281.37 31.54 2014-09-25 19:01:40.000 268 33501.56 537.51 2281.42 31.54 2014-09-25 19:01:41.000 268 33501.67 537.50 2281.30 31.54 2014-09-25 19:01:42.000 268 33501.56 537.52 2281.37 31.54 2014-09-25 19:01:43.000 268 33501.51 537.50 2281.34 31.54 2014-09-25 19:01:44.000 268 33501.67 537.46 2281.33 31.54 2014-09-25 19:01:45.000 268 33501.54 537.51 2281.40 31.54 2014-09-25 19:01:46.000 268 33501.55 537.48 2281.39 31.54 2014-09-25 19:01:47.000 268 33501.64 537.53 2281.34 31.54 2014-09-25 19:01:48.000 268 33501.70 537.52 2281.33 31.54 2014-09-25 19:01:49.000 268 33501.63 537.53 2281.33 31.54 2014-09-25 19:01:50.000 268 33501.72 537.57 2281.31 31.54 2014-09-25 19:01:51.000 268 33501.70 537.52 2281.29 31.54 2014-09-25 19:01:52.000 268 33501.61 537.53 2281.28 31.54 2014-09-25 19:01:53.000 268 33501.68 537.50 2281.39 31.54 2014-09-25 19:01:54.000 268 33501.72 537.54 2281.31 31.54 2014-09-25 19:01:55.000 268 33501.70 537.55 2281.27 31.54 2014-09-25 19:01:56.000 268 33501.71 537.51 2281.26 31.54 2014-09-25 19:01:57.000 268 33501.75 537.48 2281.27 31.54 2014-09-25 19:01:58.000 268 33501.68 537.52 2281.31 31.54 2014-09-25 19:01:59.000 268 33501.73 537.52 2281.26 31.54 2014-09-25 19:02:00.000 268 33501.73 537.54 2281.32 31.54 2014-09-25 19:02:01.000 268 33501.63 537.58 2281.34 31.54 2014-09-25 19:02:02.000 268 33501.71 537.55 2281.34 31.54 2014-09-25 19:02:03.000 268 33501.55 537.57 2281.25 31.54 2014-09-25 19:02:04.000 268 33501.43 537.57 2281.32 31.54 2014-09-25 19:02:05.000 268 33501.54 537.61 2281.24 31.54 2014-09-25 19:02:06.000 268 33501.54 537.61 2281.30 31.54 2014-09-25 19:02:07.000 268 33501.40 537.61 2281.27 31.54 2014-09-25 19:02:08.000 268 33501.41 537.61 2281.31 31.54 2014-09-25 19:02:09.000 268 33501.33 537.62 2281.32 31.54 2014-09-25 19:02:10.000 268 33501.39 537.59 2281.29 31.54 2014-09-25 19:02:11.000 268 33501.43 537.62 2281.30 31.54 2014-09-25 19:02:12.000 268 33501.39 537.64 2281.30 31.54 2014-09-25 19:02:13.000 268 33501.36 537.63 2281.31 31.54 2014-09-25 19:02:14.000 268 33501.31 537.66 2281.33 31.54 2014-09-25 19:02:15.000 268 33501.46 537.64 2281.32 31.54 2014-09-25 19:02:16.000 268 33501.38 537.61 2281.33 31.54 2014-09-25 19:02:17.000 268 33501.37 537.66 2281.31 31.54 2014-09-25 19:02:18.000 268 33501.39 537.67 2281.33 31.54 2014-09-25 19:02:18.000 268 33501.37 537.68 2281.35 31.54 2014-09-25 19:02:20.000 268 33501.52 537.65 2281.34 31.54 2014-09-25 19:02:21.000 268 33501.58 537.65 2281.32 31.54 2014-09-25 19:02:22.000 268 33501.54 537.63 2281.29 31.54 2014-09-25 19:02:23.000 268 33501.52 537.67 2281.32 31.54 2014-09-25 19:02:24.000 268 33501.60 537.64 2281.31 31.54 2014-09-25 19:02:25.000 268 33501.61 537.64 2281.28 31.54 2014-09-25 19:02:26.000 268 33501.62 537.65 2281.27 31.54 2014-09-25 19:02:27.000 268 33501.60 537.65 2281.33 31.54 2014-09-25 19:02:28.000 268 33501.54 537.63 2281.36 31.54 2014-09-25 19:02:29.000 268 33501.55 537.66 2281.33 31.54 2014-09-25 19:02:30.000 268 33501.51 537.63 2281.26 31.54 2014-09-25 19:02:31.000 268 33501.54 537.61 2281.38 31.54 2014-09-25 19:02:31.000 268 33501.42 537.66 2281.27 31.54 2014-09-25 19:02:33.000 268 33501.49 537.67 2281.28 31.54 2014-09-25 19:02:34.000 268 33501.38 537.66 2281.26 31.54 2014-09-25 19:02:35.000 268 33501.42 537.66 2281.32 31.54 2014-09-25 19:02:36.000 268 33501.37 537.67 2281.30 31.54 2014-09-25 19:02:37.000 268 33501.36 537.73 2281.33 31.54 2014-09-25 19:02:38.000 268 33501.37 537.73 2281.33 31.54 2014-09-25 19:02:39.000 268 33501.42 537.71 2281.26 31.54 2014-09-25 19:02:40.000 268 33501.37 537.73 2281.29 31.54 2014-09-25 19:02:41.000 268 33501.39 537.71 2281.27 31.54 2014-09-25 19:02:42.000 268 33501.42 537.72 2281.30 31.54 2014-09-25 19:02:43.000 268 33501.38 537.75 2281.38 31.54 2014-09-25 19:02:44.000 268 33501.38 537.71 2281.28 31.54 2014-09-25 19:02:45.000 268 33501.46 537.70 2281.32 31.54 2014-09-25 19:02:46.000 268 33501.40 537.70 2281.25 31.54 2014-09-25 19:02:47.000 268 33501.49 537.70 2281.31 31.54 2014-09-25 19:02:48.000 268 33501.43 537.71 2281.28 31.54 2014-09-25 19:02:49.000 268 33501.43 537.75 2281.29 31.54 2014-09-25 19:02:50.000 268 33501.50 537.73 2281.26 31.54 2014-09-25 19:02:51.000 268 33501.39 537.72 2281.35 31.54 2014-09-25 19:02:52.000 268 33501.43 537.75 2281.34 31.54 2014-09-25 19:02:53.000 268 33501.42 537.76 2281.20 31.54 2014-09-25 19:02:54.000 268 33501.47 537.71 2281.30 31.54 2014-09-25 19:02:55.000 268 33501.28 537.76 2281.33 31.54 2014-09-25 19:02:56.000 268 33501.37 537.71 2281.30 31.54 2014-09-25 19:02:57.000 268 33501.41 537.74 2281.36 31.54 2014-09-25 19:02:58.000 268 33501.36 537.71 2281.34 31.54 2014-09-25 19:02:59.000 268 33501.33 537.75 2281.26 31.54 2014-09-25 19:03:00.000 268 33501.35 537.72 2281.27 31.54 2014-09-25 19:03:01.000 268 33501.22 537.76 2281.27 31.54 2014-09-25 19:03:02.000 268 33501.27 537.74 2281.33 31.54 2014-09-25 19:03:03.000 268 33501.27 537.79 2281.24 31.54 2014-09-25 19:03:04.000 268 33501.33 537.76 2281.24 31.54 2014-09-25 19:03:05.000 268 33501.30 537.74 2281.28 31.54 2014-09-25 19:03:06.000 268 33501.30 537.76 2281.30 31.54 2014-09-25 19:03:07.000 268 33501.14 537.76 2281.28 31.54 2014-09-25 19:03:08.000 268 33501.33 537.76 2281.26 31.54 2014-09-25 19:03:09.000 268 33501.27 537.77 2281.32 31.54 2014-09-25 19:03:10.000 268 33501.25 537.71 2281.24 31.54 2014-09-25 19:03:11.000 268 33501.26 537.75 2281.21 31.54 2014-09-25 19:03:12.000 268 33501.32 537.75 2281.30 31.54 2014-09-25 19:03:12.000 268 33501.33 537.79 2281.27 31.54 2014-09-25 19:03:14.000 268 33501.26 537.76 2281.21 31.54 2014-09-25 19:03:15.000 268 33501.19 537.77 2281.30 31.54 2014-09-25 19:03:16.000 268 33501.24 537.74 2281.23 31.54 2014-09-25 19:03:17.000 268 33501.20 537.75 2281.21 31.54 2014-09-25 19:03:18.000 268 33501.13 537.76 2281.21 31.54 2014-09-25 19:03:19.000 268 33501.17 537.77 2281.29 31.54 2014-09-25 19:03:20.000 268 33501.13 537.79 2281.20 31.54 2014-09-25 19:03:21.000 268 33501.15 537.78 2281.23 31.54 2014-09-25 19:03:22.000 268 33501.20 537.76 2281.23 31.54 2014-09-25 19:03:23.000 268 33501.09 537.80 2281.23 31.54 2014-09-25 19:03:24.000 268 33501.15 537.78 2281.30 31.54 2014-09-25 19:03:25.000 268 33501.17 537.79 2281.25 31.54 2014-09-25 19:03:25.000 268 33501.01 537.78 2281.24 31.54 2014-09-25 19:03:27.000 268 33501.10 537.79 2281.27 31.54 2014-09-25 19:03:28.000 268 33501.08 537.79 2281.24 31.54 2014-09-25 19:03:29.000 268 33501.14 537.83 2281.31 31.54 2014-09-25 19:03:30.000 268 33501.11 537.74 2281.27 31.54 2014-09-25 19:03:31.000 268 33501.04 537.77 2281.21 31.54 2014-09-25 19:03:32.000 268 33501.21 537.75 2281.20 31.54 2014-09-25 19:03:33.000 268 33501.18 537.75 2281.35 31.54 2014-09-25 19:03:34.000 268 33501.14 537.74 2281.33 31.54 2014-09-25 19:03:35.000 268 33501.21 537.73 2281.28 31.54 2014-09-25 19:03:36.000 268 33501.22 537.76 2281.27 31.54 2014-09-25 19:03:37.000 268 33501.08 537.75 2281.28 31.54 2014-09-25 19:03:38.000 268 33501.29 537.76 2281.30 31.54 2014-09-25 19:03:39.000 268 33501.19 537.76 2281.26 31.54 2014-09-25 19:03:40.000 268 33501.08 537.79 2281.28 31.54 2014-09-25 19:03:41.000 268 33501.09 537.77 2281.27 31.54 2014-09-25 19:03:42.000 268 33501.02 537.78 2281.26 31.54 2014-09-25 19:03:43.000 268 33501.05 537.78 2281.27 31.54 2014-09-25 19:03:44.000 268 33500.96 537.79 2281.27 31.54 2014-09-25 19:03:45.000 268 33500.95 537.81 2281.23 31.54 2014-09-25 19:03:46.000 268 33500.96 537.80 2281.28 31.54 2014-09-25 19:03:47.000 268 33500.93 537.78 2281.27 31.54 2014-09-25 19:03:48.000 268 33500.92 537.83 2281.21 31.54 2014-09-25 19:03:49.000 268 33500.94 537.87 2281.28 31.54 2014-09-25 19:03:50.000 268 33500.94 537.87 2281.30 31.54 2014-09-25 19:03:51.000 268 33501.00 537.87 2281.30 31.54 2014-09-25 19:03:52.000 268 33501.00 537.85 2281.25 31.54 2014-09-25 19:03:53.000 268 33501.04 537.90 2281.39 31.54 2014-09-25 19:03:54.000 268 33501.08 537.88 2281.30 31.54 2014-09-25 19:03:55.000 268 33501.02 537.90 2281.28 31.54 2014-09-25 19:03:56.000 268 33501.09 537.87 2281.32 31.54 2014-09-25 19:03:57.000 268 33501.08 537.90 2281.34 31.54 2014-09-25 19:03:58.000 268 33501.12 537.83 2281.33 31.54 2014-09-25 19:03:59.000 268 33501.12 537.87 2281.34 31.54 2014-09-25 19:04:00.000 268 33501.09 537.84 2281.32 31.54 2014-09-25 19:04:01.000 268 33501.05 537.85 2281.23 31.54 2014-09-25 19:04:02.000 268 33501.18 537.83 2281.26 31.54 2014-09-25 19:04:03.000 268 33500.99 537.87 2281.27 31.54 2014-09-25 19:04:04.000 268 33501.04 537.84 2281.21 31.54 2014-09-25 19:04:05.000 268 33501.10 537.86 2281.19 31.54 2014-09-25 19:04:06.000 268 33501.07 537.82 2281.17 31.54 2014-09-25 19:04:06.000 268 33501.08 537.85 2281.30 31.54 2014-09-25 19:04:08.000 268 33500.97 537.85 2281.21 31.54 2014-09-25 19:04:09.000 268 33501.00 537.87 2281.20 31.54 2014-09-25 19:04:10.000 268 33500.99 537.86 2281.24 31.54 2014-09-25 19:04:11.000 268 33500.94 537.87 2281.23 31.54 2014-09-25 19:04:12.000 268 33500.93 537.84 2281.16 31.54 2014-09-25 19:04:13.000 268 33501.02 537.90 2281.27 31.54 2014-09-25 19:04:14.000 268 33500.97 537.90 2281.26 31.54 2014-09-25 19:04:15.000 268 33500.97 537.87 2281.28 31.54 2014-09-25 19:04:16.000 268 33500.99 537.84 2281.31 31.54 2014-09-25 19:04:17.000 268 33501.04 537.87 2281.28 31.54 2014-09-25 19:04:18.000 268 33501.02 537.86 2281.21 31.54 2014-09-25 19:04:19.000 268 33501.05 537.81 2281.25 31.54 2014-09-25 19:04:19.000 268 33501.09 537.85 2281.23 31.54 2014-09-25 19:04:21.000 268 33501.08 537.82 2281.23 31.54 2014-09-25 19:04:22.000 268 33501.15 537.76 2281.24 31.54 2014-09-25 19:04:23.000 268 33501.06 537.85 2281.23 31.54 2014-09-25 19:04:24.000 268 33501.24 537.82 2281.26 31.54 2014-09-25 19:04:25.000 268 33501.18 537.86 2281.15 31.54 2014-09-25 19:04:26.000 268 33501.08 537.86 2281.19 31.54 2014-09-25 19:04:27.000 268 33501.18 537.81 2281.34 31.54 2014-09-25 19:04:28.000 268 33501.17 537.78 2281.24 31.54 2014-09-25 19:04:29.000 268 33501.15 537.83 2281.22 31.54 2014-09-25 19:04:30.000 268 33501.13 537.79 2281.12 31.54 2014-09-25 19:04:31.000 268 33501.00 537.80 2281.17 31.54 2014-09-25 19:04:32.000 268 33501.09 537.88 2281.11 31.54 2014-09-25 19:04:33.000 268 33501.03 537.85 2281.04 31.54 2014-09-25 19:04:34.000 268 33501.09 537.82 2281.15 31.54 2014-09-25 19:04:35.000 268 33501.00 537.84 2281.20 31.54 2014-09-25 19:04:36.000 268 33500.99 537.82 2281.17 31.54 2014-09-25 19:04:37.000 268 33500.94 537.89 2281.14 31.54 2014-09-25 19:04:38.000 268 33500.97 537.85 2281.15 31.54 2014-09-25 19:04:39.000 268 33501.02 537.84 2281.17 31.54 2014-09-25 19:04:40.000 268 33500.87 537.87 2281.11 31.54 2014-09-25 19:04:41.000 268 33500.94 537.84 2281.20 31.54 2014-09-25 19:04:42.000 268 33500.89 537.88 2281.24 31.54 2014-09-25 19:04:43.000 268 33500.98 537.81 2281.23 31.54 2014-09-25 19:04:44.000 268 33500.94 537.83 2281.21 31.54 2014-09-25 19:04:45.000 268 33500.95 537.88 2281.23 31.54 2014-09-25 19:04:46.000 268 33501.00 537.82 2281.23 31.54 2014-09-25 19:04:47.000 268 33500.91 537.87 2281.14 31.54 2014-09-25 19:04:48.000 268 33500.93 537.81 2281.20 31.54 2014-09-25 19:04:49.000 268 33501.01 537.83 2281.13 31.54 2014-09-25 19:04:50.000 268 33500.85 537.81 2281.27 31.54 2014-09-25 19:04:51.000 268 33500.99 537.79 2281.18 31.54 2014-09-25 19:04:52.000 268 33500.90 537.78 2281.17 31.54 2014-09-25 19:04:53.000 268 33500.93 537.83 2281.16 31.54 2014-09-25 19:04:54.000 268 33500.96 537.82 2281.11 31.54 2014-09-25 19:04:55.000 268 33500.94 537.81 2281.21 31.54 2014-09-25 19:04:56.000 268 33500.89 537.79 2281.13 31.54 2014-09-25 19:04:57.000 268 33500.87 537.82 2281.21 31.54 2014-09-25 19:04:58.000 268 33500.76 537.81 2281.28 31.54 2014-09-25 19:04:59.000 268 33500.85 537.80 2281.27 31.54 2014-09-25 19:05:00.000 268 33500.81 537.83 2281.27 31.54 2014-09-25 19:05:00.000 268 33500.77 537.82 2281.22 31.54 2014-09-25 19:05:02.000 268 33500.83 537.81 2281.22 31.54 2014-09-25 19:05:03.000 268 33500.75 537.82 2281.17 31.54 2014-09-25 19:05:04.000 268 33500.76 537.85 2281.26 31.54 2014-09-25 19:05:05.000 268 33500.74 537.82 2281.23 31.54 2014-09-25 19:05:06.000 268 33500.72 537.84 2281.13 31.54 2014-09-25 19:05:07.000 268 33500.81 537.82 2281.18 31.54 2014-09-25 19:05:08.000 268 33500.65 537.85 2281.24 31.54 2014-09-25 19:05:09.000 268 33500.65 537.82 2281.17 31.54 2014-09-25 19:05:10.000 268 33500.72 537.82 2281.17 31.54 2014-09-25 19:05:11.000 268 33500.67 537.83 2281.15 31.54 2014-09-25 19:05:12.000 268 33500.77 537.82 2281.18 31.54 2014-09-25 19:05:13.000 268 33500.80 537.81 2281.09 31.54 2014-09-25 19:05:13.000 268 33500.71 537.82 2281.27 31.54 2014-09-25 19:05:15.000 268 33500.69 537.83 2281.15 31.54 2014-09-25 19:05:16.000 268 33500.67 537.83 2281.19 31.54 2014-09-25 19:05:17.000 268 33500.64 537.83 2281.26 31.54 2014-09-25 19:05:18.000 268 33500.74 537.87 2281.13 31.54 2014-09-25 19:05:19.000 268 33500.64 537.85 2281.22 31.54 2014-09-25 19:05:20.000 268 33500.73 537.84 2281.26 31.54 2014-09-25 19:05:21.000 268 33500.67 537.85 2281.21 31.54 2014-09-25 19:05:22.000 268 33500.67 537.85 2281.28 31.54 2014-09-25 19:05:23.000 268 33500.70 537.86 2281.17 31.54 2014-09-25 19:05:24.000 268 33500.64 537.85 2281.21 31.54 2014-09-25 19:05:25.000 268 33500.61 537.91 2281.26 31.54 2014-09-25 19:05:26.000 268 33500.62 537.86 2281.14 31.54 2014-09-25 19:05:27.000 268 33500.66 537.90 2281.26 31.54 2014-09-25 19:05:28.000 268 33500.59 537.89 2281.22 31.54 2014-09-25 19:05:29.000 268 33500.62 537.88 2281.23 31.54 2014-09-25 19:05:30.000 268 33500.59 537.94 2281.26 31.54 2014-09-25 19:05:31.000 268 33500.59 537.91 2281.24 31.54 2014-09-25 19:05:32.000 268 33500.72 537.82 2281.27 31.54 2014-09-25 19:05:33.000 268 33500.71 537.90 2281.18 31.54 2014-09-25 19:05:34.000 268 33500.67 537.91 2281.18 31.54 2014-09-25 19:05:35.000 268 33500.72 537.89 2281.22 31.54 2014-09-25 19:05:36.000 268 33500.71 537.88 2281.16 31.54 2014-09-25 19:05:37.000 268 33500.72 537.90 2281.22 31.54 2014-09-25 19:05:38.000 268 33500.84 537.82 2281.18 31.54 2014-09-25 19:05:39.000 268 33500.81 537.86 2281.19 31.54 2014-09-25 19:05:40.000 268 33500.85 537.85 2281.18 31.54 2014-09-25 19:05:41.000 268 33500.86 537.88 2281.16 31.54 2014-09-25 19:05:42.000 268 33500.85 537.81 2281.17 31.54 2014-09-25 19:05:43.000 268 33500.90 537.87 2281.22 31.54 2014-09-25 19:05:44.000 268 33500.96 537.87 2281.17 31.54 2014-09-25 19:05:45.000 268 33501.03 537.83 2281.15 31.54 2014-09-25 19:05:46.000 268 33500.97 537.83 2281.17 31.54 2014-09-25 19:05:47.000 268 33501.00 537.84 2281.12 31.54 2014-09-25 19:05:48.000 268 33501.02 537.85 2281.05 31.54 2014-09-25 19:05:49.000 268 33501.07 537.87 2281.07 31.54 2014-09-25 19:05:50.000 268 33500.96 537.84 2281.25 31.54 2014-09-25 19:05:51.000 268 33501.04 537.86 2281.05 31.54 2014-09-25 19:05:52.000 268 33501.03 537.83 2281.07 31.54 2014-09-25 19:05:53.000 268 33501.08 537.82 2281.15 31.54 2014-09-25 19:05:54.000 268 33501.05 537.86 2281.20 31.54 2014-09-25 19:05:54.000 268 33501.00 537.85 2281.06 31.54 2014-09-25 19:05:56.000 268 33501.02 537.88 2281.10 31.54 2014-09-25 19:05:57.000 268 33501.17 537.89 2281.13 31.54 2014-09-25 19:05:58.000 268 33501.02 537.88 2281.09 31.54 2014-09-25 19:05:59.000 268 33501.09 537.86 2281.11 31.54 2014-09-25 19:06:00.000 268 33501.08 537.88 2281.14 31.54 2014-09-25 19:06:01.000 268 33501.08 537.88 2281.01 31.54 2014-09-25 19:06:02.000 268 33501.11 537.90 2281.04 31.54 2014-09-25 19:06:03.000 268 33501.07 537.88 2281.04 31.54 2014-09-25 19:06:04.000 268 33501.01 537.92 2281.01 31.54 2014-09-25 19:06:05.000 268 33501.01 537.91 2281.02 31.54 2014-09-25 19:06:06.000 268 33501.01 537.90 2281.05 31.54 2014-09-25 19:06:07.000 268 33501.06 537.85 2281.05 31.54 2014-09-25 19:06:07.000 268 33501.04 537.81 2281.08 31.54 2014-09-25 19:06:09.000 268 33500.94 537.86 2281.09 31.54 2014-09-25 19:06:10.000 268 33500.97 537.85 2281.12 31.54 2014-09-25 19:06:11.000 268 33501.00 537.90 2281.09 31.54 2014-09-25 19:06:12.000 268 33500.96 537.85 2281.12 31.54 2014-09-25 19:06:13.000 268 33500.96 537.90 2281.13 31.54 2014-09-25 19:06:14.000 268 33500.94 537.90 2281.12 31.54 2014-09-25 19:06:15.000 268 33500.87 537.93 2281.11 31.54 2014-09-25 19:06:16.000 268 33500.92 537.96 2281.05 31.54 2014-09-25 19:06:17.000 268 33500.89 537.90 2281.02 31.54 2014-09-25 19:06:18.000 268 33500.87 537.94 2280.99 31.54 2014-09-25 19:06:19.000 268 33500.84 537.93 2281.07 31.54 2014-09-25 19:06:20.000 268 33500.86 537.92 2281.02 31.54 2014-09-25 19:06:21.000 268 33500.81 537.95 2281.02 31.54 2014-09-25 19:06:22.000 268 33500.85 537.95 2281.09 31.54 2014-09-25 19:06:23.000 268 33500.84 537.92 2281.12 31.54 2014-09-25 19:06:24.000 268 33500.77 537.94 2281.12 31.54 2014-09-25 19:06:25.000 268 33500.73 537.98 2281.08 31.54 2014-09-25 19:06:26.000 268 33500.81 537.92 2281.18 31.54 2014-09-25 19:06:27.000 268 33500.72 537.96 2281.07 31.54 2014-09-25 19:06:28.000 268 33500.72 537.96 2281.03 31.54 2014-09-25 19:06:29.000 268 33500.83 537.96 2281.09 31.54 2014-09-25 19:06:30.000 268 33500.75 537.96 2281.08 31.54 2014-09-25 19:06:31.000 268 33500.74 537.96 2281.06 31.54 2014-09-25 19:06:32.000 268 33500.69 537.95 2281.15 31.54 2014-09-25 19:06:33.000 268 33500.83 537.92 2281.07 31.54 2014-09-25 19:06:34.000 268 33500.71 537.92 2281.06 31.54 2014-09-25 19:06:35.000 268 33500.77 537.90 2281.15 31.54 2014-09-25 19:06:36.000 268 33500.71 537.90 2281.12 31.54 2014-09-25 19:06:37.000 268 33500.70 537.92 2281.17 31.54 2014-09-25 19:06:38.000 268 33500.78 537.92 2281.13 31.54 2014-09-25 19:06:39.000 268 33500.65 537.93 2281.08 31.54 2014-09-25 19:06:40.000 268 33500.64 537.91 2281.03 31.54 2014-09-25 19:06:41.000 268 33500.70 537.92 2281.11 31.54 2014-09-25 19:06:42.000 268 33500.60 537.97 2281.17 31.54 2014-09-25 19:06:43.000 268 33500.65 537.96 2281.07 31.54 2014-09-25 19:06:44.000 268 33500.53 537.93 2281.08 31.54 2014-09-25 19:06:45.000 268 33500.52 537.92 2281.05 31.54 2014-09-25 19:06:46.000 268 33500.56 537.94 2281.06 31.54 2014-09-25 19:06:47.000 268 33500.50 537.98 2281.08 31.54 2014-09-25 19:06:48.000 268 33500.50 537.95 2281.03 31.54 2014-09-25 19:06:48.000 268 33500.43 537.95 2281.09 31.54 2014-09-25 19:06:50.000 268 33500.43 537.94 2281.12 31.54 2014-09-25 19:06:51.000 268 33500.53 537.92 2281.18 31.54 2014-09-25 19:06:52.000 268 33500.44 537.92 2281.20 31.54 2014-09-25 19:06:53.000 268 33500.49 537.91 2281.14 31.54 2014-09-25 19:06:54.000 268 33500.41 537.93 2281.15 31.54 2014-09-25 19:06:55.000 268 33500.38 537.98 2281.23 31.54 2014-09-25 19:06:56.000 268 33500.44 537.96 2281.21 31.54 2014-09-25 19:06:57.000 268 33500.45 537.99 2281.12 31.54 2014-09-25 19:06:58.000 268 33500.44 537.97 2281.17 31.54 2014-09-25 19:06:59.000 268 33500.47 537.96 2281.17 31.54 2014-09-25 19:07:00.000 268 33500.52 537.97 2281.17 31.54 2014-09-25 19:07:01.000 268 33500.50 537.93 2281.12 31.54 2014-09-25 19:07:01.000 268 33500.49 538.00 2281.10 31.54 2014-09-25 19:07:03.000 268 33500.53 537.96 2281.21 31.54 2014-09-25 19:07:04.000 268 33500.47 537.97 2281.23 31.54 2014-09-25 19:07:05.000 268 33500.44 537.99 2281.15 31.54 2014-09-25 19:07:06.000 268 33500.47 538.00 2281.21 31.54 2014-09-25 19:07:07.000 268 33500.35 537.98 2281.12 31.54 2014-09-25 19:07:08.000 268 33500.50 537.97 2281.13 31.54 2014-09-25 19:07:09.000 268 33500.40 538.01 2281.18 31.54 2014-09-25 19:07:10.000 268 33500.38 538.02 2281.14 31.54 2014-09-25 19:07:11.000 268 33500.34 538.00 2281.20 31.54 2014-09-25 19:07:12.000 268 33500.32 538.04 2281.14 31.54 2014-09-25 19:07:13.000 268 33500.33 538.01 2281.20 31.54 2014-09-25 19:07:14.000 268 33500.38 538.05 2281.23 31.54 2014-09-25 19:07:15.000 268 33500.32 538.08 2281.21 31.54 2014-09-25 19:07:16.000 268 33500.31 538.05 2281.21 31.54 2014-09-25 19:07:17.000 268 33500.42 538.05 2281.18 31.54 2014-09-25 19:07:18.000 268 33500.37 538.03 2281.16 31.54 2014-09-25 19:07:19.000 268 33500.31 538.04 2281.17 31.54 2014-09-25 19:07:20.000 268 33500.41 538.02 2281.23 31.54 2014-09-25 19:07:21.000 268 33500.47 538.03 2281.24 31.54 2014-09-25 19:07:22.000 268 33500.37 538.03 2281.18 31.54 2014-09-25 19:07:23.000 268 33500.42 538.05 2281.27 31.54 2014-09-25 19:07:24.000 268 33500.46 538.05 2281.23 31.54 2014-09-25 19:07:25.000 268 33500.47 538.05 2281.10 31.54 2014-09-25 19:07:26.000 268 33500.47 538.09 2281.20 31.54 2014-09-25 19:07:27.000 268 33500.36 538.08 2281.27 31.54 2014-09-25 19:07:28.000 268 33500.42 538.06 2281.24 31.54 2014-09-25 19:07:29.000 268 33500.46 538.08 2281.23 31.54 2014-09-25 19:07:30.000 268 33500.48 538.12 2281.17 31.54 2014-09-25 19:07:31.000 268 33500.47 538.11 2281.19 31.54 2014-09-25 19:07:32.000 268 33500.47 538.11 2281.16 31.54 2014-09-25 19:07:33.000 268 33500.46 538.15 2281.09 31.54 2014-09-25 19:07:34.000 268 33500.49 538.10 2281.06 31.54 2014-09-25 19:07:35.000 268 33500.55 538.08 2281.18 31.54 2014-09-25 19:07:36.000 268 33500.55 538.08 2281.11 31.54 2014-09-25 19:07:37.000 268 33500.64 538.08 2281.16 31.54 2014-09-25 19:07:38.000 268 33500.55 538.08 2281.15 31.54 2014-09-25 19:07:39.000 268 33500.56 538.07 2281.16 31.54 2014-09-25 19:07:40.000 268 33500.61 538.07 2281.14 31.54 2014-09-25 19:07:41.000 268 33500.61 538.13 2281.06 31.54 2014-09-25 19:07:42.000 268 33500.57 538.07 2281.22 31.54 2014-09-25 19:07:42.000 268 33500.53 538.12 2281.15 31.54 2014-09-25 19:07:44.000 268 33500.65 538.14 2281.18 31.54 2014-09-25 19:07:45.000 268 33500.55 538.13 2281.11 31.54 2014-09-25 19:07:46.000 268 33500.55 538.16 2281.14 31.54 2014-09-25 19:07:47.000 268 33500.55 538.13 2281.09 31.54 2014-09-25 19:07:48.000 268 33500.49 538.17 2281.21 31.54 2014-09-25 19:07:49.000 268 33500.50 538.17 2281.04 31.54 2014-09-25 19:07:50.000 268 33500.58 538.17 2281.10 31.54 2014-09-25 19:07:51.000 268 33500.53 538.19 2281.05 31.54 2014-09-25 19:07:52.000 268 33500.44 538.19 2281.10 31.54 2014-09-25 19:07:53.000 268 33500.49 538.23 2281.03 31.54 2014-09-25 19:07:54.000 268 33500.45 538.23 2281.08 31.54 2014-09-25 19:07:55.000 268 33500.43 538.21 2281.12 31.54 2014-09-25 19:07:55.000 268 33500.46 538.21 2281.14 31.54 2014-09-25 19:07:57.000 268 33500.47 538.19 2281.21 31.54 2014-09-25 19:07:58.000 268 33500.43 538.23 2281.21 31.54 2014-09-25 19:07:59.000 268 33500.40 538.22 2281.20 31.54 2014-09-25 19:08:00.000 268 33500.39 538.22 2281.22 31.54 2014-09-25 19:08:01.000 268 33500.43 538.22 2281.12 31.54 2014-09-25 19:08:02.000 268 33500.36 538.21 2281.18 31.54 2014-09-25 19:08:03.000 268 33500.44 538.25 2281.17 31.54 2014-09-25 19:08:04.000 268 33500.37 538.26 2281.20 31.54 2014-09-25 19:08:05.000 268 33500.37 538.18 2281.21 31.54 2014-09-25 19:08:06.000 268 33500.45 538.16 2281.09 31.54 2014-09-25 19:08:07.000 268 33500.48 538.19 2281.13 31.54 2014-09-25 19:08:08.000 268 33500.38 538.17 2281.14 31.54 2014-09-25 19:08:09.000 268 33500.50 538.18 2281.14 31.54 2014-09-25 19:08:10.000 268 33500.40 538.18 2281.20 31.54 2014-09-25 19:08:11.000 268 33500.40 538.20 2281.19 31.54 2014-09-25 19:08:12.000 268 33500.39 538.18 2281.11 31.54 2014-09-25 19:08:13.000 268 33500.46 538.17 2281.14 31.54 2014-09-25 19:08:14.000 268 33500.52 538.23 2281.17 31.54 2014-09-25 19:08:15.000 268 33500.52 538.18 2281.13 31.54 2014-09-25 19:08:16.000 268 33500.46 538.18 2281.17 31.54 2014-09-25 19:08:17.000 268 33500.41 538.17 2281.20 31.54 2014-09-25 19:08:18.000 268 33500.50 538.15 2281.15 31.54 2014-09-25 19:08:19.000 268 33500.39 538.16 2281.12 31.54 2014-09-25 19:08:20.000 268 33500.33 538.18 2281.14 31.54 2014-09-25 19:08:21.000 268 33500.44 538.18 2281.14 31.54 2014-09-25 19:08:22.000 268 33500.37 538.13 2281.15 31.54 2014-09-25 19:08:23.000 268 33500.39 538.15 2281.15 31.54 2014-09-25 19:08:24.000 268 33500.46 538.19 2281.20 31.54 2014-09-25 19:08:25.000 268 33500.37 538.21 2281.12 31.54 2014-09-25 19:08:26.000 268 33500.35 538.22 2281.08 31.54 2014-09-25 19:08:27.000 268 33500.38 538.20 2281.23 31.54 2014-09-25 19:08:28.000 268 33500.37 538.25 2281.19 31.54 2014-09-25 19:08:29.000 268 33500.37 538.20 2281.20 31.54 2014-09-25 19:08:30.000 268 33500.36 538.21 2281.11 31.54 2014-09-25 19:08:31.000 268 33500.31 538.21 2281.17 31.54 2014-09-25 19:08:32.000 268 33500.40 538.19 2281.23 31.54 2014-09-25 19:08:33.000 268 33500.46 538.18 2281.18 31.54 2014-09-25 19:08:34.000 268 33500.34 538.22 2281.20 31.54 2014-09-25 19:08:35.000 268 33500.43 538.23 2281.11 31.54 2014-09-25 19:08:36.000 268 33500.31 538.24 2281.15 31.54 2014-09-25 19:08:36.000 268 33500.37 538.24 2281.21 31.54 2014-09-25 19:08:38.000 268 33500.32 538.29 2281.14 31.54 2014-09-25 19:08:39.000 268 33500.33 538.25 2281.17 31.54 2014-09-25 19:08:40.000 268 33500.26 538.33 2281.15 31.54 2014-09-25 19:08:41.000 268 33500.26 538.29 2281.17 31.54 2014-09-25 19:08:42.000 268 33500.31 538.31 2281.18 31.54 2014-09-25 19:08:43.000 268 33500.24 538.33 2281.17 31.54 2014-09-25 19:08:44.000 268 33500.23 538.33 2281.15 31.54 2014-09-25 19:08:45.000 268 33500.18 538.34 2281.26 31.54 2014-09-25 19:08:46.000 268 33500.28 538.30 2281.20 31.54 2014-09-25 19:08:47.000 268 33500.17 538.34 2281.24 31.54 2014-09-25 19:08:48.000 268 33500.18 538.34 2281.21 31.54 2014-09-25 19:08:49.000 268 33500.09 538.34 2281.20 31.54 2014-09-25 19:08:49.000 268 33500.15 538.31 2281.22 31.54 2014-09-25 19:08:51.000 268 33500.13 538.38 2281.22 31.54 2014-09-25 19:08:52.000 268 33500.12 538.38 2281.17 31.54 2014-09-25 19:08:53.000 268 33500.11 538.36 2281.17 31.54 2014-09-25 19:08:54.000 268 33500.21 538.35 2281.23 31.54 2014-09-25 19:08:55.000 268 33500.03 538.36 2281.23 31.54 2014-09-25 19:08:56.000 268 33500.07 538.34 2281.18 31.54 2014-09-25 19:08:57.000 268 33500.03 538.40 2281.18 31.54 2014-09-25 19:08:58.000 268 33500.03 538.36 2281.20 31.54 2014-09-25 19:08:59.000 268 33500.10 538.33 2281.14 31.54 2014-09-25 19:09:00.000 268 33500.09 538.32 2281.28 31.54 2014-09-25 19:09:01.000 268 33500.12 538.36 2281.24 31.54 2014-09-25 19:09:02.000 268 33500.06 538.38 2281.20 31.54 2014-09-25 19:09:03.000 268 33500.20 538.36 2281.29 31.54 2014-09-25 19:09:04.000 268 33500.31 538.36 2281.27 31.54 2014-09-25 19:09:05.000 268 33500.20 538.37 2281.20 31.54 2014-09-25 19:09:06.000 268 33500.25 538.39 2281.30 31.54 2014-09-25 19:09:07.000 268 33500.34 538.38 2281.28 31.54 2014-09-25 19:09:08.000 268 33500.34 538.36 2281.26 31.54 2014-09-25 19:09:09.000 268 33500.34 538.37 2281.23 31.54 2014-09-25 19:09:10.000 268 33500.49 538.36 2281.28 31.54 2014-09-25 19:09:11.000 268 33500.34 538.37 2281.24 31.54 2014-09-25 19:09:12.000 268 33500.39 538.39 2281.17 31.54 2014-09-25 19:09:13.000 268 33500.43 538.37 2281.17 31.54 2014-09-25 19:09:14.000 268 33500.37 538.34 2281.22 31.54 2014-09-25 19:09:15.000 268 33500.47 538.34 2281.23 31.54 2014-09-25 19:09:16.000 268 33500.48 538.36 2281.25 31.54 2014-09-25 19:09:17.000 268 33500.47 538.33 2281.21 31.54 2014-09-25 19:09:18.000 268 33500.46 538.36 2281.14 31.54 2014-09-25 19:09:19.000 268 33500.48 538.33 2281.21 31.54 2014-09-25 19:09:20.000 268 33500.43 538.36 2281.09 31.54 2014-09-25 19:09:21.000 268 33500.38 538.35 2281.14 31.54 2014-09-25 19:09:22.000 268 33500.46 538.36 2281.19 31.54 2014-09-25 19:09:23.000 268 33500.44 538.35 2281.21 31.54 2014-09-25 19:09:24.000 268 33500.37 538.38 2281.17 31.54 2014-09-25 19:09:25.000 268 33500.40 538.39 2281.14 31.54 2014-09-25 19:09:26.000 268 33500.33 538.41 2281.08 31.54 2014-09-25 19:09:27.000 268 33500.42 538.37 2281.08 31.54 2014-09-25 19:09:28.000 268 33500.31 538.40 2281.11 31.54 2014-09-25 19:09:29.000 268 33500.30 538.38 2281.15 31.54 2014-09-25 19:09:30.000 268 33500.35 538.37 2281.13 31.54 2014-09-25 19:09:30.000 268 33500.33 538.39 2281.17 31.54 2014-09-25 19:09:32.000 268 33500.31 538.42 2281.10 31.54 2014-09-25 19:09:33.000 268 33500.26 538.42 2281.11 31.54 2014-09-25 19:09:34.000 268 33500.35 538.43 2281.14 31.54 2014-09-25 19:09:35.000 268 33500.28 538.42 2281.10 31.54 2014-09-25 19:09:36.000 268 33500.37 538.41 2281.27 31.54 2014-09-25 19:09:37.000 268 33500.37 538.45 2281.18 31.54 2014-09-25 19:09:38.000 268 33500.38 538.39 2281.17 31.54 2014-09-25 19:09:39.000 268 33500.31 538.42 2281.14 31.54 2014-09-25 19:09:40.000 268 33500.44 538.45 2281.21 31.54 2014-09-25 19:09:41.000 268 33500.39 538.43 2281.20 31.54 2014-09-25 19:09:42.000 268 33500.40 538.46 2281.26 31.54 2014-09-25 19:09:43.000 268 33500.42 538.48 2281.19 31.54 2014-09-25 19:09:43.000 268 33500.40 538.51 2281.16 31.54 2014-09-25 19:09:45.000 268 33500.39 538.48 2281.21 31.54 2014-09-25 19:09:46.000 268 33500.38 538.45 2281.12 31.54 2014-09-25 19:09:47.000 268 33500.32 538.50 2281.15 31.54 2014-09-25 19:09:48.000 268 33500.31 538.46 2281.15 31.54 2014-09-25 19:09:49.000 268 33500.36 538.47 2281.16 31.54 2014-09-25 19:09:50.000 268 33500.32 538.49 2281.14 31.54 2014-09-25 19:09:51.000 268 33500.38 538.55 2281.20 31.54 2014-09-25 19:09:52.000 268 33500.27 538.49 2281.17 31.54 2014-09-25 19:09:53.000 268 33500.28 538.47 2281.20 31.54 2014-09-25 19:09:54.000 268 33500.34 538.53 2281.11 31.54 2014-09-25 19:09:55.000 268 33500.32 538.53 2281.03 31.54 2014-09-25 19:09:56.000 268 33500.22 538.51 2281.17 31.54 2014-09-25 19:09:57.000 268 33500.24 538.51 2281.15 31.54 2014-09-25 19:09:58.000 268 33500.37 538.52 2281.18 31.54 2014-09-25 19:09:59.000 268 33500.30 538.51 2281.09 31.54 2014-09-25 19:10:00.000 268 33500.25 538.55 2281.20 31.54 2014-09-25 19:10:01.000 268 33500.30 538.55 2281.20 31.54 2014-09-25 19:10:02.000 268 33500.31 538.51 2281.12 31.54 2014-09-25 19:10:03.000 268 33500.27 538.53 2281.15 31.54 2014-09-25 19:10:04.000 268 33500.25 538.55 2281.19 31.54 2014-09-25 19:10:05.000 268 33500.25 538.55 2281.24 31.54 2014-09-25 19:10:06.000 268 33500.22 538.55 2281.20 31.54 2014-09-25 19:10:07.000 268 33500.38 538.55 2281.17 31.54 2014-09-25 19:10:08.000 268 33500.26 538.51 2281.15 31.54 2014-09-25 19:10:09.000 268 33500.17 538.53 2281.20 31.54 2014-09-25 19:10:10.000 268 33500.24 538.49 2281.08 31.54 2014-09-25 19:10:11.000 268 33500.24 538.49 2281.07 31.54 2014-09-25 19:10:12.000 268 33500.24 538.46 2281.23 31.54 2014-09-25 19:10:13.000 268 33500.22 538.46 2281.25 31.54 2014-09-25 19:10:14.000 268 33500.13 538.48 2281.18 31.54 2014-09-25 19:10:15.000 268 33500.27 538.47 2281.20 31.54 2014-09-25 19:10:16.000 268 33500.28 538.49 2281.18 31.54 2014-09-25 19:10:17.000 268 33500.17 538.52 2281.21 31.54 2014-09-25 19:10:18.000 268 33500.17 538.45 2281.20 31.54 2014-09-25 19:10:19.000 268 33500.29 538.46 2281.15 31.54 2014-09-25 19:10:20.000 268 33500.25 538.46 2281.15 31.54 2014-09-25 19:10:21.000 268 33500.33 538.41 2281.17 31.54 2014-09-25 19:10:22.000 268 33500.28 538.41 2281.10 31.54 2014-09-25 19:10:23.000 268 33500.30 538.43 2281.10 31.54 2014-09-25 19:10:24.000 268 33500.34 538.38 2281.20 31.54 2014-09-25 19:10:24.000 268 33500.25 538.40 2281.18 31.54 2014-09-25 19:10:26.000 268 33500.22 538.41 2281.19 31.54 2014-09-25 19:10:27.000 268 33500.35 538.38 2281.22 31.54 2014-09-25 19:10:28.000 268 33500.21 538.34 2281.21 31.54 2014-09-25 19:10:29.000 268 33500.26 538.41 2281.18 31.54 2014-09-25 19:10:30.000 268 33500.36 538.35 2281.23 31.54 2014-09-25 19:10:31.000 268 33500.35 538.39 2281.14 31.54 2014-09-25 19:10:32.000 268 33500.28 538.36 2281.23 31.54 2014-09-25 19:10:33.000 268 33500.40 538.36 2281.15 31.54 2014-09-25 19:10:34.000 268 33500.25 538.38 2281.13 31.54 2014-09-25 19:10:35.000 268 33500.30 538.38 2281.18 31.54 2014-09-25 19:10:36.000 268 33500.26 538.39 2281.09 31.54 2014-09-25 19:10:37.000 268 33500.23 538.38 2281.18 31.54 2014-09-25 19:10:37.000 268 33500.28 538.42 2281.11 31.54 2014-09-25 19:10:39.000 268 33500.21 538.31 2281.12 31.54 2014-09-25 19:10:40.000 268 33500.18 538.33 2281.14 31.54 2014-09-25 19:10:41.000 268 33500.22 538.33 2281.15 31.54 2014-09-25 19:10:42.000 268 33500.24 538.34 2281.07 31.54 2014-09-25 19:10:43.000 268 33500.18 538.35 2281.15 31.54 2014-09-25 19:10:44.000 268 33500.26 538.36 2281.15 31.54 2014-09-25 19:10:45.000 268 33500.21 538.31 2281.11 31.54 2014-09-25 19:10:46.000 268 33500.08 538.36 2281.07 31.54 2014-09-25 19:10:47.000 268 33500.20 538.34 2281.08 31.54 2014-09-25 19:10:48.000 268 33500.08 538.35 2281.12 31.54 2014-09-25 19:10:49.000 268 33500.17 538.35 2281.15 31.54 2014-09-25 19:10:50.000 268 33500.15 538.32 2281.05 31.54 2014-09-25 19:10:51.000 268 33500.21 538.37 2281.11 31.54 2014-09-25 19:10:52.000 268 33500.12 538.36 2281.16 31.54 2014-09-25 19:10:53.000 268 33500.06 538.38 2281.17 31.54 2014-09-25 19:10:54.000 268 33500.15 538.37 2281.05 31.54 2014-09-25 19:10:55.000 268 33500.07 538.42 2281.14 31.54 2014-09-25 19:10:56.000 268 33500.15 538.39 2281.18 31.54 2014-09-25 19:10:57.000 268 33499.96 538.42 2281.18 31.54 2014-09-25 19:10:58.000 268 33500.23 538.39 2281.23 31.54 2014-09-25 19:10:59.000 268 33500.06 538.39 2281.16 31.54 2014-09-25 19:11:00.000 268 33500.12 538.41 2281.12 31.54 2014-09-25 19:11:01.000 268 33500.16 538.42 2281.18 31.54 2014-09-25 19:11:02.000 268 33500.08 538.45 2281.12 31.54 2014-09-25 19:11:03.000 268 33500.15 538.39 2281.15 31.54 2014-09-25 19:11:04.000 268 33500.14 538.38 2281.17 31.54 2014-09-25 19:11:05.000 268 33500.06 538.39 2281.18 31.54 2014-09-25 19:11:06.000 268 33500.07 538.37 2281.26 31.54 2014-09-25 19:11:07.000 268 33500.10 538.40 2281.20 31.54 2014-09-25 19:11:08.000 268 33500.15 538.41 2281.13 31.54 2014-09-25 19:11:09.000 268 33500.15 538.36 2281.19 31.54 2014-09-25 19:11:10.000 268 33500.20 538.36 2281.14 31.54 2014-09-25 19:11:11.000 268 33500.15 538.37 2281.18 31.54 2014-09-25 19:11:12.000 268 33500.21 538.40 2281.14 31.54 2014-09-25 19:11:13.000 268 33500.24 538.34 2281.15 31.54 2014-09-25 19:11:14.000 268 33500.17 538.34 2281.14 31.54 2014-09-25 19:11:15.000 268 33500.27 538.38 2281.12 31.54 2014-09-25 19:11:16.000 268 33500.21 538.33 2281.13 31.54 2014-09-25 19:11:17.000 268 33500.29 538.32 2281.12 31.54 2014-09-25 19:11:18.000 268 33500.30 538.40 2281.12 31.54 2014-09-25 19:11:18.000 268 33500.24 538.29 2281.08 31.54 2014-09-25 19:11:20.000 268 33500.30 538.32 2281.01 31.54 2014-09-25 19:11:21.000 268 33500.32 538.36 2281.17 31.54 2014-09-25 19:11:22.000 268 33500.29 538.35 2281.08 31.54 2014-09-25 19:11:23.000 268 33500.28 538.33 2281.11 31.54 2014-09-25 19:11:24.000 268 33500.38 538.34 2281.11 31.54 2014-09-25 19:11:25.000 268 33500.37 538.36 2281.01 31.54 2014-09-25 19:11:26.000 268 33500.32 538.33 2281.19 31.54 2014-09-25 19:11:27.000 268 33500.36 538.30 2281.07 31.54 2014-09-25 19:11:28.000 268 33500.45 538.29 2280.98 31.54 2014-09-25 19:11:29.000 268 33500.34 538.28 2281.02 31.54 2014-09-25 19:11:30.000 268 33500.48 538.30 2281.04 31.54 2014-09-25 19:11:31.000 268 33500.49 538.29 2281.02 31.54 2014-09-25 19:11:31.000 268 33500.40 538.28 2281.08 31.54 2014-09-25 19:11:33.000 268 33500.48 538.25 2281.08 31.54 2014-09-25 19:11:34.000 268 33500.34 538.27 2281.02 31.54 2014-09-25 19:11:35.000 268 33500.43 538.28 2280.96 31.54 2014-09-25 19:11:36.000 268 33500.40 538.31 2280.98 31.54 2014-09-25 19:11:37.000 268 33500.39 538.31 2280.97 31.54 2014-09-25 19:11:38.000 268 33500.39 538.25 2281.13 31.54 2014-09-25 19:11:39.000 268 33500.38 538.32 2281.03 31.54 2014-09-25 19:11:40.000 268 33500.28 538.30 2281.01 31.54 2014-09-25 19:11:41.000 268 33500.32 538.30 2280.99 31.54 2014-09-25 19:11:42.000 268 33500.27 538.27 2281.07 31.54 2014-09-25 19:11:43.000 268 33500.18 538.35 2281.04 31.54 2014-09-25 19:11:44.000 268 33500.06 538.31 2281.07 31.54 2014-09-25 19:11:45.000 268 33500.30 538.35 2281.10 31.54 2014-09-25 19:11:46.000 268 33500.19 538.36 2280.99 31.54 2014-09-25 19:11:47.000 268 33500.12 538.38 2280.95 31.54 2014-09-25 19:11:48.000 268 33500.17 538.35 2280.97 31.54 2014-09-25 19:11:49.000 268 33500.16 538.31 2280.98 31.54 2014-09-25 19:11:50.000 268 33500.04 538.34 2281.01 31.54 2014-09-25 19:11:51.000 268 33500.11 538.37 2281.07 31.54 2014-09-25 19:11:52.000 268 33500.07 538.38 2281.01 31.54 2014-09-25 19:11:53.000 268 33500.04 538.39 2281.03 31.54 2014-09-25 19:11:54.000 268 33500.04 538.36 2281.01 31.54 2014-09-25 19:11:55.000 268 33499.99 538.39 2281.05 31.54 2014-09-25 19:11:56.000 268 33500.07 538.41 2280.98 31.54 2014-09-25 19:11:57.000 268 33500.00 538.41 2281.08 31.54 2014-09-25 19:11:58.000 268 33500.02 538.40 2281.01 31.54 2014-09-25 19:11:59.000 268 33499.98 538.39 2281.05 31.54 2014-09-25 19:12:00.000 268 33499.97 538.40 2281.05 31.54 2014-09-25 19:12:01.000 268 33499.99 538.41 2281.07 31.54 2014-09-25 19:12:02.000 268 33500.03 538.36 2281.08 31.54 2014-09-25 19:12:03.000 268 33499.97 538.41 2281.08 31.54 2014-09-25 19:12:04.000 268 33499.88 538.42 2281.07 31.54 2014-09-25 19:12:05.000 268 33499.88 538.43 2281.06 31.54 2014-09-25 19:12:06.000 268 33499.93 538.42 2281.06 31.54 2014-09-25 19:12:07.000 268 33499.86 538.43 2281.08 31.54 2014-09-25 19:12:08.000 268 33499.89 538.40 2281.09 31.54 2014-09-25 19:12:09.000 268 33499.82 538.47 2281.15 31.54 2014-09-25 19:12:10.000 268 33499.74 538.42 2281.03 31.54 2014-09-25 19:12:11.000 268 33499.74 538.41 2281.01 31.54 2014-09-25 19:12:12.000 268 33499.84 538.43 2281.14 31.54 2014-09-25 19:12:12.000 268 33499.79 538.46 2281.09 31.54 2014-09-25 19:12:14.000 268 33499.84 538.42 2281.14 31.54 2014-09-25 19:12:15.000 268 33499.90 538.46 2281.14 31.54 2014-09-25 19:12:16.000 268 33500.03 538.47 2281.12 31.54 2014-09-25 19:12:17.000 268 33499.96 538.45 2281.08 31.54 2014-09-25 19:12:18.000 268 33499.89 538.51 2281.11 31.54 2014-09-25 19:12:19.000 268 33499.91 538.45 2281.20 31.54 2014-09-25 19:12:20.000 268 33499.79 538.47 2281.14 31.54 2014-09-25 19:12:21.000 268 33500.02 538.44 2281.11 31.54 2014-09-25 19:12:22.000 268 33500.04 538.45 2281.14 31.54 2014-09-25 19:12:23.000 268 33499.96 538.43 2281.15 31.54 2014-09-25 19:12:24.000 268 33499.99 538.43 2281.13 31.54 2014-09-25 19:12:25.000 268 33500.06 538.44 2281.10 31.54 2014-09-25 19:12:25.000 268 33500.12 538.41 2281.14 31.54 2014-09-25 19:12:27.000 268 33500.06 538.40 2281.14 31.54 2014-09-25 19:12:28.000 268 33500.07 538.40 2281.16 31.54 2014-09-25 19:12:29.000 268 33500.07 538.40 2281.09 31.54 2014-09-25 19:12:30.000 268 33500.07 538.42 2281.07 31.54 2014-09-25 19:12:31.000 268 33500.06 538.36 2281.08 31.54 2014-09-25 19:12:32.000 268 33500.10 538.43 2281.11 31.54 2014-09-25 19:12:33.000 268 33499.96 538.44 2281.20 31.54 2014-09-25 19:12:34.000 268 33500.03 538.38 2281.04 31.54 2014-09-25 19:12:35.000 268 33500.06 538.37 2281.06 31.54 2014-09-25 19:12:36.000 268 33500.06 538.46 2281.18 31.54 2014-09-25 19:12:37.000 268 33500.03 538.40 2281.08 31.54 2014-09-25 19:12:38.000 268 33499.91 538.42 2281.11 31.54 2014-09-25 19:12:39.000 268 33499.99 538.42 2281.10 31.54 2014-09-25 19:12:40.000 268 33499.93 538.41 2281.07 31.54 2014-09-25 19:12:41.000 268 33499.90 538.42 2281.02 31.54 2014-09-25 19:12:42.000 268 33499.90 538.47 2281.08 31.54 2014-09-25 19:12:43.000 268 33499.86 538.45 2281.11 31.54 2014-09-25 19:12:44.000 268 33499.84 538.50 2281.06 31.54 2014-09-25 19:12:45.000 268 33499.82 538.45 2281.10 31.54 2014-09-25 19:12:46.000 268 33499.83 538.50 2281.18 31.54 2014-09-25 19:12:47.000 268 33499.82 538.51 2281.21 31.54 2014-09-25 19:12:48.000 268 33499.87 538.45 2281.09 31.54 2014-09-25 19:12:49.000 268 33499.84 538.50 2281.10 31.54 2014-09-25 19:12:50.000 268 33499.93 538.50 2281.12 31.54 2014-09-25 19:12:51.000 268 33499.90 538.48 2281.12 31.54 2014-09-25 19:12:52.000 268 33499.89 538.52 2281.15 31.54 2014-09-25 19:12:53.000 268 33499.86 538.50 2281.11 31.54 2014-09-25 19:12:54.000 268 33499.96 538.49 2281.14 31.54 2014-09-25 19:12:55.000 268 33499.98 538.48 2281.08 31.54 2014-09-25 19:12:56.000 268 33499.97 538.46 2281.17 31.54 2014-09-25 19:12:57.000 268 33500.03 538.52 2281.08 31.54 2014-09-25 19:12:58.000 268 33499.91 538.48 2281.10 31.54 2014-09-25 19:12:59.000 268 33499.92 538.47 2281.11 31.54 2014-09-25 19:13:00.000 268 33499.96 538.45 2281.05 31.54 2014-09-25 19:13:01.000 268 33500.00 538.43 2281.12 31.54 2014-09-25 19:13:02.000 268 33499.94 538.50 2281.11 31.54 2014-09-25 19:13:03.000 268 33499.93 538.48 2281.11 31.54 2014-09-25 19:13:04.000 268 33500.05 538.42 2281.07 31.54 2014-09-25 19:13:05.000 268 33499.99 538.41 2281.03 31.54 2014-09-25 19:13:06.000 268 33499.96 538.46 2281.04 31.54 2014-09-25 19:13:06.000 268 33500.05 538.44 2281.05 31.54 2014-09-25 19:13:08.000 268 33499.99 538.45 2281.09 31.54 2014-09-25 19:13:09.000 268 33500.12 538.46 2281.09 31.54 2014-09-25 19:13:10.000 268 33500.09 538.51 2281.07 31.54 2014-09-25 19:13:11.000 268 33500.06 538.48 2281.08 31.54 2014-09-25 19:13:12.000 268 33500.07 538.47 2281.07 31.54 2014-09-25 19:13:13.000 268 33500.11 538.48 2281.11 31.54 2014-09-25 19:13:14.000 268 33500.09 538.47 2281.08 31.54 2014-09-25 19:13:15.000 268 33500.21 538.47 2281.15 31.54 2014-09-25 19:13:16.000 268 33500.06 538.47 2281.07 31.54 2014-09-25 19:13:17.000 268 33500.17 538.50 2281.05 31.54 2014-09-25 19:13:18.000 268 33500.24 538.48 2281.00 31.54 2014-09-25 19:13:19.000 268 33500.18 538.47 2281.12 31.54 2014-09-25 19:13:19.000 268 33500.20 538.42 2281.08 31.54 2014-09-25 19:13:21.000 268 33500.21 538.46 2280.95 31.54 2014-09-25 19:13:22.000 268 33500.28 538.45 2281.00 31.54 2014-09-25 19:13:23.000 268 33500.21 538.44 2280.99 31.54 2014-09-25 19:13:24.000 268 33500.28 538.44 2281.02 31.54 2014-09-25 19:13:25.000 268 33500.25 538.47 2281.14 31.54 2014-09-25 19:13:26.000 268 33500.16 538.43 2281.07 31.54 2014-09-25 19:13:27.000 268 33500.18 538.43 2281.11 31.54 2014-09-25 19:13:28.000 268 33500.20 538.45 2281.01 31.54 2014-09-25 19:13:29.000 268 33500.18 538.42 2281.05 31.54 2014-09-25 19:13:30.000 268 33500.15 538.45 2280.99 31.54 2014-09-25 19:13:31.000 268 33500.20 538.50 2281.08 31.54 2014-09-25 19:13:32.000 268 33500.13 538.44 2281.04 31.54 2014-09-25 19:13:33.000 268 33500.00 538.43 2281.02 31.54 2014-09-25 19:13:34.000 268 33500.03 538.47 2281.02 31.54 2014-09-25 19:13:35.000 268 33499.96 538.49 2281.05 31.54 2014-09-25 19:13:36.000 268 33499.99 538.48 2281.04 31.54 2014-09-25 19:13:37.000 268 33499.96 538.48 2281.04 31.54 2014-09-25 19:13:38.000 268 33499.98 538.50 2280.96 31.54 2014-09-25 19:13:39.000 268 33499.96 538.48 2281.02 31.54 2014-09-25 19:13:40.000 268 33499.88 538.45 2281.10 31.54 2014-09-25 19:13:41.000 268 33500.04 538.46 2281.12 31.54 2014-09-25 19:13:42.000 268 33499.93 538.52 2281.03 31.54 2014-09-25 19:13:43.000 268 33500.04 538.51 2281.05 31.54 2014-09-25 19:13:44.000 268 33499.88 538.51 2281.04 31.54 2014-09-25 19:13:45.000 268 33500.02 538.50 2281.08 31.54 2014-09-25 19:13:46.000 268 33500.02 538.53 2281.07 31.54 2014-09-25 19:13:47.000 268 33499.98 538.52 2281.07 31.54 2014-09-25 19:13:48.000 268 33500.02 538.53 2281.03 31.54 2014-09-25 19:13:49.000 268 33499.93 538.55 2280.95 31.54 2014-09-25 19:13:50.000 268 33500.02 538.55 2281.12 31.54 2014-09-25 19:13:51.000 268 33499.96 538.58 2280.95 31.54 2014-09-25 19:13:52.000 268 33499.97 538.58 2281.01 31.54 2014-09-25 19:13:53.000 268 33499.93 538.52 2280.99 31.54 2014-09-25 19:13:54.000 268 33500.01 538.53 2281.07 31.54 2014-09-25 19:13:55.000 268 33499.81 538.57 2280.99 31.54 2014-09-25 19:13:56.000 268 33499.88 538.53 2281.04 31.54 2014-09-25 19:13:57.000 268 33499.91 538.58 2281.03 31.54 2014-09-25 19:13:58.000 268 33499.90 538.60 2281.04 31.54 2014-09-25 19:13:59.000 268 33499.72 538.55 2281.02 31.54 2014-09-25 19:14:00.000 268 33499.76 538.55 2281.12 31.54 2014-09-25 19:14:00.000 268 33499.78 538.58 2281.08 31.54 2014-09-25 19:14:02.000 268 33499.77 538.61 2281.02 31.54 2014-09-25 19:14:03.000 268 33499.74 538.62 2281.08 31.54 2014-09-25 19:14:04.000 268 33499.76 538.59 2281.06 31.54 2014-09-25 19:14:05.000 268 33499.69 538.60 2281.02 31.54 2014-09-25 19:14:06.000 268 33499.79 538.64 2281.04 31.54 2014-09-25 19:14:07.000 268 33499.77 538.62 2281.01 31.54 2014-09-25 19:14:08.000 268 33499.76 538.62 2281.15 31.54 2014-09-25 19:14:09.000 268 33499.69 538.62 2281.16 31.54 2014-09-25 19:14:10.000 268 33499.88 538.64 2281.13 31.54 2014-09-25 19:14:11.000 268 33499.72 538.63 2281.17 31.54 2014-09-25 19:14:12.000 268 33499.81 538.61 2281.17 31.54 2014-09-25 19:14:13.000 268 33499.83 538.63 2281.10 31.54 2014-09-25 19:14:13.000 268 33499.82 538.64 2281.11 31.54 2014-09-25 19:14:15.000 268 33499.80 538.67 2281.18 31.54 2014-09-25 19:14:16.000 268 33499.71 538.66 2281.11 31.54 2014-09-25 19:14:17.000 268 33499.74 538.61 2281.07 31.54 2014-09-25 19:14:18.000 268 33499.73 538.66 2281.16 31.54 2014-09-25 19:14:19.000 268 33499.75 538.66 2281.17 31.54 2014-09-25 19:14:20.000 268 33499.75 538.69 2281.11 31.54 2014-09-25 19:14:21.000 268 33499.75 538.69 2281.20 31.54 2014-09-25 19:14:22.000 268 33499.74 538.71 2281.22 31.54 2014-09-25 19:14:23.000 268 33499.64 538.70 2281.09 31.54 2014-09-25 19:14:24.000 268 33499.71 538.73 2281.12 31.54 2014-09-25 19:14:25.000 268 33499.72 538.68 2281.17 31.54 2014-09-25 19:14:26.000 268 33499.65 538.69 2281.16 31.54 2014-09-25 19:14:27.000 268 33499.60 538.71 2281.12 31.54 2014-09-25 19:14:28.000 268 33499.68 538.70 2281.18 31.54 2014-09-25 19:14:29.000 268 33499.60 538.71 2281.16 31.54 2014-09-25 19:14:30.000 268 33499.65 538.76 2281.20 31.54 2014-09-25 19:14:31.000 268 33499.65 538.71 2281.15 31.54 2014-09-25 19:14:32.000 268 33499.71 538.67 2281.14 31.54 2014-09-25 19:14:33.000 268 33499.66 538.70 2281.21 31.54 2014-09-25 19:14:34.000 268 33499.72 538.74 2281.23 31.54 2014-09-25 19:14:35.000 268 33499.71 538.72 2281.18 31.54 2014-09-25 19:14:36.000 268 33499.80 538.68 2281.11 31.54 2014-09-25 19:14:37.000 268 33499.90 538.69 2281.17 31.54 2014-09-25 19:14:38.000 268 33499.93 538.67 2281.11 31.54 2014-09-25 19:14:39.000 268 33499.97 538.68 2281.17 31.54 2014-09-25 19:14:40.000 268 33499.87 538.64 2281.15 31.54 2014-09-25 19:14:41.000 268 33500.01 538.66 2281.17 31.54 2014-09-25 19:14:42.000 268 33500.11 538.67 2281.10 31.54 2014-09-25 19:14:43.000 268 33500.04 538.62 2281.09 31.54 2014-09-25 19:14:44.000 268 33500.10 538.62 2281.13 31.54 2014-09-25 19:14:45.000 268 33500.09 538.61 2281.12 31.54 2014-09-25 19:14:46.000 268 33500.18 538.55 2281.09 31.54 2014-09-25 19:14:47.000 268 33500.17 538.56 2281.13 31.54 2014-09-25 19:14:48.000 268 33500.15 538.60 2281.12 31.54 2014-09-25 19:14:49.000 268 33500.14 538.60 2281.04 31.54 2014-09-25 19:14:50.000 268 33500.06 538.62 2281.08 31.54 2014-09-25 19:14:51.000 268 33500.10 538.60 2281.07 31.54 2014-09-25 19:14:52.000 268 33500.08 538.62 2281.05 31.54 2014-09-25 19:14:53.000 268 33500.07 538.59 2281.02 31.54 2014-09-25 19:14:54.000 268 33500.06 538.61 2281.07 31.54 2014-09-25 19:14:54.000 268 33499.98 538.58 2281.03 31.54 2014-09-25 19:14:56.000 268 33500.11 538.60 2281.06 31.54 2014-09-25 19:14:57.000 268 33500.02 538.62 2281.05 31.54 2014-09-25 19:14:58.000 268 33499.85 538.69 2281.03 31.54 2014-09-25 19:14:59.000 268 33499.96 538.66 2281.08 31.54 2014-09-25 19:15:00.000 268 33499.87 538.69 2281.09 31.54 2014-09-25 19:15:01.000 268 33499.85 538.68 2281.03 31.54 2014-09-25 19:15:02.000 268 33499.80 538.63 2281.07 31.54 2014-09-25 19:15:03.000 268 33499.84 538.67 2281.05 31.54 2014-09-25 19:15:04.000 268 33499.78 538.68 2281.03 31.54 2014-09-25 19:15:05.000 268 33499.76 538.69 2281.03 31.54 2014-09-25 19:15:06.000 268 33499.79 538.72 2281.09 31.54 2014-09-25 19:15:07.000 268 33499.79 538.68 2281.08 31.54 2014-09-25 19:15:07.000 268 33499.78 538.70 2281.06 31.54 2014-09-25 19:15:09.000 268 33499.81 538.71 2281.05 31.54 2014-09-25 19:15:10.000 268 33499.73 538.70 2281.09 31.54 2014-09-25 19:15:11.000 268 33499.75 538.76 2281.01 31.54 2014-09-25 19:15:12.000 268 33499.72 538.75 2281.11 31.54 2014-09-25 19:15:13.000 268 33499.73 538.73 2281.04 31.54 2014-09-25 19:15:14.000 268 33499.76 538.72 2281.08 31.54 2014-09-25 19:15:15.000 268 33499.68 538.72 2281.18 31.54 2014-09-25 19:15:16.000 268 33499.71 538.72 2281.12 31.54 2014-09-25 19:15:17.000 268 33499.68 538.73 2281.12 31.54 2014-09-25 19:15:18.000 268 33499.73 538.78 2281.17 31.54 2014-09-25 19:15:19.000 268 33499.72 538.73 2281.23 31.54 2014-09-25 19:15:20.000 268 33499.67 538.77 2281.22 31.54 2014-09-25 19:15:21.000 268 33499.81 538.74 2281.18 31.54 2014-09-25 19:15:22.000 268 33499.74 538.73 2281.11 31.54 2014-09-25 19:15:23.000 268 33499.70 538.71 2281.09 31.54 2014-09-25 19:15:24.000 268 33499.72 538.77 2281.14 31.54 2014-09-25 19:15:25.000 268 33499.75 538.79 2281.11 31.54 2014-09-25 19:15:26.000 268 33499.66 538.78 2281.12 31.54 2014-09-25 19:15:27.000 268 33499.69 538.74 2281.08 31.54 2014-09-25 19:15:28.000 268 33499.77 538.76 2281.09 31.54 2014-09-25 19:15:29.000 268 33499.74 538.76 2281.05 31.54 2014-09-25 19:15:30.000 268 33499.75 538.71 2281.12 31.54 2014-09-25 19:15:31.000 268 33499.86 538.75 2281.13 31.54 2014-09-25 19:15:32.000 268 33499.79 538.73 2281.09 31.54 2014-09-25 19:15:33.000 268 33499.94 538.70 2281.24 31.54 2014-09-25 19:15:34.000 268 33499.86 538.72 2281.07 31.54 2014-09-25 19:15:35.000 268 33499.90 538.69 2281.07 31.54 2014-09-25 19:15:36.000 268 33499.93 538.71 2281.14 31.54 2014-09-25 19:15:37.000 268 33499.94 538.70 2281.09 31.54 2014-09-25 19:15:38.000 268 33499.82 538.68 2281.05 31.54 2014-09-25 19:15:39.000 268 33500.02 538.70 2281.12 31.54 2014-09-25 19:15:40.000 268 33499.96 538.71 2281.07 31.54 2014-09-25 19:15:41.000 268 33499.95 538.69 2281.06 31.54 2014-09-25 19:15:42.000 268 33499.96 538.67 2281.14 31.54 2014-09-25 19:15:43.000 268 33500.04 538.67 2281.05 31.54 2014-09-25 19:15:44.000 268 33500.04 538.65 2281.09 31.54 2014-09-25 19:15:45.000 268 33499.93 538.68 2281.08 31.54 2014-09-25 19:15:46.000 268 33499.88 538.67 2281.13 31.54 2014-09-25 19:15:47.000 268 33499.96 538.68 2281.05 31.54 2014-09-25 19:15:48.000 268 33499.96 538.66 2281.03 31.54 2014-09-25 19:15:48.000 268 33499.97 538.69 2281.05 31.54 2014-09-25 19:15:50.000 268 33499.99 538.67 2281.02 31.54 2014-09-25 19:15:51.000 268 33499.94 538.68 2280.99 31.54 2014-09-25 19:15:52.000 268 33500.00 538.68 2281.02 31.54 2014-09-25 19:15:53.000 268 33499.96 538.68 2281.05 31.54 2014-09-25 19:15:54.000 268 33499.96 538.67 2281.04 31.54 2014-09-25 19:15:55.000 268 33499.86 538.66 2281.11 31.54 2014-09-25 19:15:56.000 268 33499.94 538.63 2280.99 31.54 2014-09-25 19:15:57.000 268 33499.80 538.70 2281.05 31.54 2014-09-25 19:15:58.000 268 33499.82 538.67 2281.10 31.54 2014-09-25 19:15:59.000 268 33499.87 538.69 2281.08 31.54 2014-09-25 19:16:00.000 268 33499.88 538.69 2281.09 31.54 2014-09-25 19:16:01.000 268 33499.93 538.68 2281.03 31.54 2014-09-25 19:16:01.000 268 33499.90 538.71 2281.02 31.54 2014-09-25 19:16:03.000 268 33499.89 538.72 2281.07 31.54 2014-09-25 19:16:04.000 268 33499.88 538.71 2281.03 31.54 2014-09-25 19:16:05.000 268 33499.82 538.70 2281.04 31.54 2014-09-25 19:16:06.000 268 33499.81 538.72 2281.02 31.54 2014-09-25 19:16:07.000 268 33499.93 538.69 2281.10 31.54 2014-09-25 19:16:08.000 268 33499.83 538.70 2281.04 31.54 2014-09-25 19:16:09.000 268 33499.85 538.70 2281.10 31.54 2014-09-25 19:16:10.000 268 33499.89 538.73 2281.09 31.54 2014-09-25 19:16:11.000 268 33499.86 538.72 2281.09 31.54 2014-09-25 19:16:12.000 268 33499.93 538.70 2281.04 31.54 2014-09-25 19:16:13.000 268 33499.93 538.70 2281.04 31.54 2014-09-25 19:16:14.000 268 33499.88 538.67 2281.05 31.54 2014-09-25 19:16:15.000 268 33499.87 538.73 2281.01 31.54 2014-09-25 19:16:16.000 268 33499.88 538.73 2281.02 31.54 2014-09-25 19:16:17.000 268 33499.88 538.73 2280.98 31.54 2014-09-25 19:16:18.000 268 33499.88 538.71 2281.11 31.54 2014-09-25 19:16:19.000 268 33499.93 538.73 2281.05 31.54 2014-09-25 19:16:20.000 268 33499.87 538.78 2280.95 31.54 2014-09-25 19:16:21.000 268 33499.82 538.75 2281.14 31.54 2014-09-25 19:16:22.000 268 33499.79 538.74 2281.10 31.54 2014-09-25 19:16:23.000 268 33499.78 538.73 2281.03 31.54 2014-09-25 19:16:24.000 268 33499.79 538.77 2281.07 31.54 2014-09-25 19:16:25.000 268 33499.82 538.78 2281.12 31.54 2014-09-25 19:16:26.000 268 33499.71 538.78 2281.04 31.54 2014-09-25 19:16:27.000 268 33499.80 538.82 2281.07 31.54 2014-09-25 19:16:28.000 268 33499.71 538.83 2281.13 31.54 2014-09-25 19:16:29.000 268 33499.65 538.83 2281.10 31.54 2014-09-25 19:16:30.000 268 33499.57 538.85 2281.08 31.54 2014-09-25 19:16:31.000 268 33499.57 538.83 2281.11 31.54 2014-09-25 19:16:32.000 268 33499.58 538.88 2281.06 31.54 2014-09-25 19:16:33.000 268 33499.56 538.87 2281.09 31.54 2014-09-25 19:16:34.000 268 33499.57 538.88 2281.03 31.54 2014-09-25 19:16:35.000 268 33499.59 538.95 2281.11 31.54 2014-09-25 19:16:36.000 268 33499.64 538.90 2281.15 31.54 2014-09-25 19:16:37.000 268 33499.59 538.90 2281.11 31.54 2014-09-25 19:16:38.000 268 33499.57 538.88 2281.12 31.54 2014-09-25 19:16:39.000 268 33499.57 538.87 2281.09 31.54 2014-09-25 19:16:40.000 268 33499.67 538.94 2281.12 31.54 2014-09-25 19:16:41.000 268 33499.60 538.91 2281.15 31.54 2014-09-25 19:16:42.000 268 33499.69 538.88 2281.15 31.54 2014-09-25 19:16:42.000 268 33499.71 538.89 2281.11 31.54 2014-09-25 19:16:44.000 268 33499.67 538.88 2281.11 31.54 2014-09-25 19:16:45.000 268 33499.68 538.88 2281.21 31.54 2014-09-25 19:16:46.000 268 33499.79 538.85 2281.08 31.54 2014-09-25 19:16:47.000 268 33499.80 538.84 2281.08 31.54 2014-09-25 19:16:48.000 268 33499.76 538.83 2281.15 31.54 2014-09-25 19:16:49.000 268 33499.89 538.80 2281.19 31.54 2014-09-25 19:16:50.000 268 33499.84 538.82 2281.15 31.54 2014-09-25 19:16:51.000 268 33499.82 538.81 2281.13 31.54 2014-09-25 19:16:52.000 268 33499.94 538.87 2281.05 31.54 2014-09-25 19:16:53.000 268 33499.85 538.85 2281.06 31.54 2014-09-25 19:16:54.000 268 33499.91 538.81 2281.10 31.54 2014-09-25 19:16:55.000 268 33499.91 538.78 2281.13 31.54 2014-09-25 19:16:55.000 268 33499.95 538.84 2281.11 31.54 2014-09-25 19:16:57.000 268 33500.00 538.77 2281.20 31.54 2014-09-25 19:16:58.000 268 33499.90 538.79 2281.05 31.54 2014-09-25 19:16:59.000 268 33499.95 538.80 2281.13 31.54 2014-09-25 19:17:00.000 268 33499.94 538.76 2281.20 31.54 2014-09-25 19:17:01.000 268 33499.96 538.81 2281.11 31.54 2014-09-25 19:17:02.000 268 33499.95 538.78 2281.05 31.54 2014-09-25 19:17:03.000 268 33500.13 538.85 2281.07 31.54 2014-09-25 19:17:04.000 268 33500.08 538.82 2281.11 31.54 2014-09-25 19:17:05.000 268 33500.04 538.84 2281.14 31.54 2014-09-25 19:17:06.000 268 33500.03 538.81 2281.05 31.54 2014-09-25 19:17:07.000 268 33500.03 538.87 2281.15 31.54 2014-09-25 19:17:08.000 268 33499.97 538.84 2281.07 31.54 2014-09-25 19:17:09.000 268 33499.98 538.82 2281.14 31.54 2014-09-25 19:17:10.000 268 33500.01 538.80 2281.13 31.54 2014-09-25 19:17:11.000 268 33499.99 538.84 2281.07 31.54 2014-09-25 19:17:12.000 268 33500.03 538.82 2281.03 31.54 2014-09-25 19:17:13.000 268 33500.00 538.84 2281.11 31.54 2014-09-25 19:17:14.000 268 33499.96 538.79 2281.11 31.54 2014-09-25 19:17:15.000 268 33500.04 538.84 2281.00 31.54 2014-09-25 19:17:16.000 268 33499.93 538.76 2281.01 31.54 2014-09-25 19:17:17.000 268 33499.88 538.79 2281.03 31.54 2014-09-25 19:17:18.000 268 33499.95 538.82 2281.05 31.54 2014-09-25 19:17:19.000 268 33499.89 538.77 2281.11 31.54 2014-09-25 19:17:20.000 268 33499.91 538.80 2281.05 31.54 2014-09-25 19:17:21.000 268 33499.84 538.80 2281.12 31.54 2014-09-25 19:17:22.000 268 33499.82 538.80 2281.11 31.54 2014-09-25 19:17:23.000 268 33499.75 538.79 2281.14 31.54 2014-09-25 19:17:24.000 268 33499.81 538.82 2281.09 31.54 2014-09-25 19:17:25.000 268 33499.84 538.81 2281.05 31.54 2014-09-25 19:17:26.000 268 33499.84 538.82 2280.97 31.54 2014-09-25 19:17:27.000 268 33499.87 538.79 2281.15 31.54 2014-09-25 19:17:28.000 268 33499.84 538.84 2281.07 31.54 2014-09-25 19:17:29.000 268 33499.90 538.87 2281.08 31.54 2014-09-25 19:17:30.000 268 33499.88 538.81 2281.07 31.54 2014-09-25 19:17:31.000 268 33499.84 538.82 2281.06 31.54 2014-09-25 19:17:32.000 268 33499.86 538.86 2281.07 31.54 2014-09-25 19:17:33.000 268 33499.93 538.81 2281.09 31.54 2014-09-25 19:17:34.000 268 33499.91 538.80 2281.13 31.54 2014-09-25 19:17:35.000 268 33499.97 538.80 2281.02 31.54 2014-09-25 19:17:36.000 268 33499.90 538.77 2281.09 31.54 2014-09-25 19:17:36.000 268 33499.96 538.81 2281.04 31.54 2014-09-25 19:17:38.000 268 33500.09 538.86 2281.09 31.54 2014-09-25 19:17:39.000 268 33499.93 538.77 2281.07 31.54 2014-09-25 19:17:40.000 268 33500.05 538.76 2281.09 31.54 2014-09-25 19:17:41.000 268 33500.07 538.74 2281.07 31.54 2014-09-25 19:17:42.000 268 33500.04 538.77 2281.08 31.54 2014-09-25 19:17:43.000 268 33500.00 538.77 2281.10 31.54 2014-09-25 19:17:44.000 268 33500.02 538.81 2281.02 31.54 2014-09-25 19:17:45.000 268 33500.04 538.78 2280.99 31.54 2014-09-25 19:17:46.000 268 33500.05 538.84 2281.10 31.54 2014-09-25 19:17:47.000 268 33500.01 538.80 2281.07 31.54 2014-09-25 19:17:48.000 268 33500.06 538.80 2281.14 31.54 2014-09-25 19:17:49.000 268 33500.09 538.78 2281.01 31.54 2014-09-25 19:17:49.000 268 33499.98 538.83 2281.04 31.54 2014-09-25 19:17:51.000 268 33500.01 538.80 2281.11 31.54 2014-09-25 19:17:52.000 268 33499.97 538.84 2280.99 31.54 2014-09-25 19:17:53.000 268 33499.97 538.84 2280.96 31.54 2014-09-25 19:17:54.000 268 33499.93 538.79 2281.06 31.54 2014-09-25 19:17:55.000 268 33499.87 538.79 2280.99 31.54 2014-09-25 19:17:56.000 268 33499.97 538.82 2280.99 31.54 2014-09-25 19:17:57.000 268 33499.92 538.84 2281.04 31.54 2014-09-25 19:17:58.000 268 33499.86 538.82 2281.05 31.54 2014-09-25 19:17:59.000 268 33499.88 538.83 2281.05 31.54 2014-09-25 19:18:00.000 268 33499.87 538.80 2280.99 31.54 2014-09-25 19:18:01.000 268 33499.88 538.78 2281.04 31.54 2014-09-25 19:18:02.000 268 33499.86 538.85 2281.01 31.54 2014-09-25 19:18:03.000 268 33499.94 538.83 2281.09 31.54 2014-09-25 19:18:04.000 268 33499.89 538.83 2281.04 31.54 2014-09-25 19:18:05.000 268 33499.92 538.84 2281.11 31.54 2014-09-25 19:18:06.000 268 33499.96 538.82 2281.06 31.54 2014-09-25 19:18:07.000 268 33499.97 538.85 2281.07 31.54 2014-09-25 19:18:08.000 268 33499.96 538.80 2281.06 31.54 2014-09-25 19:18:09.000 268 33500.03 538.84 2281.08 31.54 2014-09-25 19:18:10.000 268 33499.98 538.80 2281.07 31.54 2014-09-25 19:18:11.000 268 33499.97 538.78 2281.05 31.54 2014-09-25 19:18:12.000 268 33500.03 538.81 2281.08 31.54 2014-09-25 19:18:13.000 268 33500.01 538.82 2281.14 31.54 2014-09-25 19:18:14.000 268 33499.93 538.84 2281.08 31.54 2014-09-25 19:18:15.000 268 33500.06 538.87 2281.08 31.54 2014-09-25 19:18:16.000 268 33500.04 538.86 2281.11 31.54 2014-09-25 19:18:17.000 268 33500.02 538.84 2281.12 31.54 2014-09-25 19:18:18.000 268 33500.04 538.86 2281.07 31.54 2014-09-25 19:18:19.000 268 33500.15 538.87 2281.02 31.54 2014-09-25 19:18:20.000 268 33500.02 538.88 2281.01 31.54 2014-09-25 19:18:21.000 268 33500.14 538.87 2281.02 31.54 2014-09-25 19:18:22.000 268 33500.11 538.86 2281.07 31.54 2014-09-25 19:18:23.000 268 33500.11 538.84 2281.04 31.54 2014-09-25 19:18:24.000 268 33500.10 538.90 2281.11 31.54 2014-09-25 19:18:25.000 268 33500.19 538.86 2281.11 31.54 2014-09-25 19:18:26.000 268 33500.22 538.88 2281.04 31.54 2014-09-25 19:18:27.000 268 33500.21 538.91 2280.90 31.54 2014-09-25 19:18:28.000 268 33500.14 538.91 2281.03 31.54 2014-09-25 19:18:29.000 268 33500.17 538.93 2280.96 31.54 2014-09-25 19:18:30.000 268 33500.21 538.86 2280.99 31.54 2014-09-25 19:18:30.000 268 33500.21 538.89 2280.96 31.54 2014-09-25 19:18:32.000 268 33500.26 538.92 2281.07 31.54 2014-09-25 19:18:33.000 268 33500.22 538.92 2281.05 31.54 2014-09-25 19:18:34.000 268 33500.14 538.88 2280.99 31.54 2014-09-25 19:18:35.000 268 33500.29 538.89 2281.03 31.54 2014-09-25 19:18:36.000 268 33500.19 538.88 2280.97 31.54 2014-09-25 19:18:37.000 268 33500.19 538.91 2280.97 31.54 2014-09-25 19:18:38.000 268 33500.17 538.91 2280.97 31.54 2014-09-25 19:18:39.000 268 33500.25 538.94 2281.09 31.54 2014-09-25 19:18:40.000 268 33500.22 538.88 2281.07 31.54 2014-09-25 19:18:41.000 268 33500.21 538.87 2281.06 31.54 2014-09-25 19:18:42.000 268 33500.25 538.88 2281.06 31.54 2014-09-25 19:18:43.000 268 33500.22 538.92 2281.04 31.54 2014-09-25 19:18:43.000 268 33500.28 538.95 2280.97 31.54 2014-09-25 19:18:45.000 268 33500.21 538.93 2280.99 31.54 2014-09-25 19:18:46.000 268 33500.30 538.91 2281.04 31.54 2014-09-25 19:18:47.000 268 33500.30 538.91 2281.01 31.54 2014-09-25 19:18:48.000 268 33500.41 538.85 2280.98 31.54 2014-09-25 19:18:49.000 268 33500.36 538.84 2281.01 31.54 2014-09-25 19:18:50.000 268 33500.43 538.87 2281.05 31.54 2014-09-25 19:18:51.000 268 33500.27 538.88 2281.07 31.54 2014-09-25 19:18:52.000 268 33500.52 538.83 2281.01 31.54 2014-09-25 19:18:53.000 268 33500.38 538.83 2281.02 31.54 2014-09-25 19:18:54.000 268 33500.43 538.85 2281.05 31.54 2014-09-25 19:18:55.000 268 33500.51 538.81 2280.99 31.54 2014-09-25 19:18:56.000 268 33500.50 538.84 2281.04 31.54 2014-09-25 19:18:57.000 268 33500.46 538.83 2281.05 31.54 2014-09-25 19:18:58.000 268 33500.63 538.82 2281.01 31.54 2014-09-25 19:18:59.000 268 33500.53 538.83 2281.00 31.54 2014-09-25 19:19:00.000 268 33500.61 538.83 2280.96 31.54 2014-09-25 19:19:01.000 268 33500.56 538.82 2280.97 31.54 2014-09-25 19:19:02.000 268 33500.58 538.81 2280.90 31.54 2014-09-25 19:19:03.000 268 33500.54 538.84 2280.89 31.54 2014-09-25 19:19:04.000 268 33500.71 538.84 2280.94 31.54 2014-09-25 19:19:05.000 268 33500.64 538.81 2280.90 31.54 2014-09-25 19:19:06.000 268 33500.67 538.84 2280.90 31.54 2014-09-25 19:19:07.000 268 33500.64 538.81 2280.92 31.54 2014-09-25 19:19:08.000 268 33500.59 538.82 2280.89 31.54 2014-09-25 19:19:09.000 268 33500.57 538.84 2280.97 31.54 2014-09-25 19:19:10.000 268 33500.65 538.83 2280.92 31.54 2014-09-25 19:19:11.000 268 33500.56 538.81 2280.93 31.54 2014-09-25 19:19:12.000 268 33500.63 538.83 2280.90 31.54 2014-09-25 19:19:13.000 268 33500.62 538.84 2280.82 31.54 2014-09-25 19:19:14.000 268 33500.49 538.84 2280.99 31.54 2014-09-25 19:19:15.000 268 33500.68 538.85 2280.92 31.54 2014-09-25 19:19:16.000 268 33500.50 538.79 2280.89 31.54 2014-09-25 19:19:17.000 268 33500.53 538.84 2280.87 31.54 2014-09-25 19:19:18.000 268 33500.63 538.85 2280.96 31.54 2014-09-25 19:19:19.000 268 33500.56 538.84 2280.90 31.54 2014-09-25 19:19:20.000 268 33500.56 538.81 2280.96 31.54 2014-09-25 19:19:21.000 268 33500.50 538.83 2280.87 31.54 2014-09-25 19:19:22.000 268 33500.52 538.85 2280.95 31.54 2014-09-25 19:19:23.000 268 33500.44 538.82 2280.88 31.54 2014-09-25 19:19:24.000 268 33500.44 538.84 2280.87 31.54 2014-09-25 19:19:24.000 268 33500.44 538.86 2280.83 31.54 2014-09-25 19:19:26.000 268 33500.42 538.78 2281.01 31.54 2014-09-25 19:19:27.000 268 33500.33 538.84 2280.90 31.54 2014-09-25 19:19:28.000 268 33500.43 538.80 2280.89 31.54 2014-09-25 19:19:29.000 268 33500.42 538.81 2280.90 31.54 2014-09-25 19:19:30.000 268 33500.44 538.81 2280.84 31.54 2014-09-25 19:19:31.000 268 33500.37 538.81 2280.90 31.54 2014-09-25 19:19:32.000 268 33500.44 538.83 2281.00 31.54 2014-09-25 19:19:33.000 268 33500.52 538.83 2280.95 31.54 2014-09-25 19:19:34.000 268 33500.36 538.81 2280.97 31.54 2014-09-25 19:19:35.000 268 33500.42 538.81 2280.89 31.54 2014-09-25 19:19:36.000 268 33500.44 538.77 2280.93 31.54 2014-09-25 19:19:37.000 268 33500.48 538.81 2280.96 31.54 2014-09-25 19:19:37.000 268 33500.50 538.78 2280.94 31.54 2014-09-25 19:19:39.000 268 33500.50 538.81 2280.92 31.54 2014-09-25 19:19:40.000 268 33500.51 538.80 2280.99 31.54 2014-09-25 19:19:41.000 268 33500.52 538.78 2280.99 31.54 2014-09-25 19:19:42.000 268 33500.61 538.75 2281.01 31.54 2014-09-25 19:19:43.000 268 33500.52 538.82 2281.08 31.54 2014-09-25 19:19:44.000 268 33500.67 538.79 2281.01 31.54 2014-09-25 19:19:45.000 268 33500.56 538.84 2280.97 31.54 2014-09-25 19:19:46.000 268 33500.68 538.86 2280.97 31.54 2014-09-25 19:19:47.000 268 33500.61 538.88 2281.07 31.54 2014-09-25 19:19:48.000 268 33500.65 538.85 2280.96 31.54 2014-09-25 19:19:49.000 268 33500.65 538.81 2280.95 31.54 2014-09-25 19:19:50.000 268 33500.65 538.82 2280.91 31.54 2014-09-25 19:19:51.000 268 33500.65 538.87 2280.96 31.54 2014-09-25 19:19:52.000 268 33500.67 538.82 2280.92 31.54 2014-09-25 19:19:53.000 268 33500.61 538.84 2280.97 31.54 2014-09-25 19:19:54.000 268 33500.58 538.84 2280.92 31.54 2014-09-25 19:19:55.000 268 33500.64 538.84 2280.93 31.54 2014-09-25 19:19:56.000 268 33500.64 538.85 2280.99 31.54 2014-09-25 19:19:57.000 268 33500.65 538.86 2281.01 31.54 2014-09-25 19:19:58.000 268 33500.63 538.86 2280.90 31.54 2014-09-25 19:19:59.000 268 33500.59 538.84 2280.99 31.54 2014-09-25 19:20:00.000 268 33500.68 538.84 2280.93 31.54 2014-09-25 19:20:01.000 268 33500.62 538.82 2280.92 31.54 2014-09-25 19:20:02.000 268 33500.55 538.81 2280.95 31.54 2014-09-25 19:20:03.000 268 33500.66 538.77 2280.95 31.54 2014-09-25 19:20:04.000 268 33500.57 538.82 2280.93 31.54 2014-09-25 19:20:05.000 268 33500.59 538.79 2280.87 31.54 2014-09-25 19:20:06.000 268 33500.64 538.80 2280.89 31.54 2014-09-25 19:20:07.000 268 33500.62 538.81 2280.97 31.54 2014-09-25 19:20:08.000 268 33500.58 538.84 2280.95 31.54 2014-09-25 19:20:09.000 268 33500.57 538.78 2281.01 31.54 2014-09-25 19:20:10.000 268 33500.58 538.80 2280.95 31.54 2014-09-25 19:20:11.000 268 33500.50 538.77 2280.96 31.54 2014-09-25 19:20:12.000 268 33500.58 538.79 2280.97 31.54 2014-09-25 19:20:13.000 268 33500.64 538.80 2280.96 31.54 2014-09-25 19:20:14.000 268 33500.67 538.82 2280.95 31.54 2014-09-25 19:20:15.000 268 33500.80 538.83 2281.02 31.54 2014-09-25 19:20:16.000 268 33500.64 538.83 2281.01 31.54 2014-09-25 19:20:17.000 268 33500.61 538.80 2280.97 31.54 2014-09-25 19:20:18.000 268 33500.73 538.78 2280.93 31.54 2014-09-25 19:20:18.000 268 33500.74 538.80 2280.92 31.54 2014-09-25 19:20:20.000 268 33500.69 538.80 2280.95 31.54 2014-09-25 19:20:21.000 268 33500.80 538.82 2281.00 31.54 2014-09-25 19:20:22.000 268 33500.69 538.82 2280.92 31.54 2014-09-25 19:20:23.000 268 33500.70 538.79 2280.90 31.54 2014-09-25 19:20:24.000 268 33500.65 538.82 2280.96 31.54 2014-09-25 19:20:25.000 268 33500.69 538.81 2280.97 31.54 2014-09-25 19:20:26.000 268 33500.59 538.80 2280.86 31.54 2014-09-25 19:20:27.000 268 33500.71 538.86 2280.87 31.54 2014-09-25 19:20:28.000 268 33500.59 538.81 2280.89 31.54 2014-09-25 19:20:29.000 268 33500.59 538.82 2280.96 31.54 2014-09-25 19:20:30.000 268 33500.50 538.89 2280.99 31.54 2014-09-25 19:20:31.000 268 33500.52 538.86 2280.92 31.54 2014-09-25 19:20:31.000 268 33500.50 538.91 2280.92 31.54 2014-09-25 19:20:33.000 268 33500.53 538.86 2280.91 31.54 2014-09-25 19:20:34.000 268 33500.48 538.91 2280.96 31.54 2014-09-25 19:20:35.000 268 33500.53 538.90 2280.93 31.54 2014-09-25 19:20:36.000 268 33500.39 538.89 2280.93 31.54 2014-09-25 19:20:37.000 268 33500.58 538.96 2281.01 31.54 2014-09-25 19:20:38.000 268 33500.54 538.85 2281.05 31.54 2014-09-25 19:20:39.000 268 33500.50 538.91 2280.99 31.54 2014-09-25 19:20:40.000 268 33500.51 538.92 2280.93 31.54 2014-09-25 19:20:41.000 268 33500.50 538.87 2281.01 31.54 2014-09-25 19:20:42.000 268 33500.59 538.92 2281.06 31.54 2014-09-25 19:20:43.000 268 33500.56 538.91 2281.04 31.54 2014-09-25 19:20:44.000 268 33500.59 538.86 2281.01 31.54 2014-09-25 19:20:45.000 268 33500.67 538.94 2281.03 31.54 2014-09-25 19:20:46.000 268 33500.62 538.89 2280.99 31.54 2014-09-25 19:20:47.000 268 33500.64 538.86 2281.02 31.54 2014-09-25 19:20:48.000 268 33500.68 538.92 2280.99 31.54 2014-09-25 19:20:49.000 268 33500.67 538.88 2280.89 31.54 2014-09-25 19:20:50.000 268 33500.71 538.88 2280.96 31.54 2014-09-25 19:20:51.000 268 33500.65 538.86 2280.98 31.54 2014-09-25 19:20:52.000 268 33500.81 538.85 2280.97 31.54 2014-09-25 19:20:53.000 268 33500.75 538.85 2280.97 31.54 2014-09-25 19:20:54.000 268 33500.76 538.86 2280.98 31.54 2014-09-25 19:20:55.000 268 33500.68 538.87 2280.94 31.54 2014-09-25 19:20:56.000 268 33500.69 538.86 2281.03 31.54 2014-09-25 19:20:57.000 268 33500.80 538.83 2281.00 31.54 2014-09-25 19:20:58.000 268 33500.68 538.86 2281.07 31.54 2014-09-25 19:20:59.000 268 33500.74 538.84 2281.07 31.54 2014-09-25 19:21:00.000 268 33500.75 538.91 2280.93 31.54 2014-09-25 19:21:01.000 268 33500.78 538.86 2281.01 31.54 2014-09-25 19:21:02.000 268 33500.82 538.87 2280.90 31.54 2014-09-25 19:21:03.000 268 33500.74 538.89 2280.97 31.54 2014-09-25 19:21:04.000 268 33500.79 538.84 2281.02 31.54 2014-09-25 19:21:05.000 268 33500.72 538.88 2280.93 31.54 2014-09-25 19:21:06.000 268 33500.68 538.91 2281.05 31.54 2014-09-25 19:21:07.000 268 33500.80 538.89 2280.95 31.54 2014-09-25 19:21:08.000 268 33500.81 538.90 2280.92 31.54 2014-09-25 19:21:09.000 268 33500.65 538.94 2281.00 31.54 2014-09-25 19:21:10.000 268 33500.71 538.92 2281.07 31.54 2014-09-25 19:21:11.000 268 33500.78 538.90 2280.89 31.54 2014-09-25 19:21:12.000 268 33500.81 538.97 2281.03 31.54 2014-09-25 19:21:12.000 268 33500.82 538.89 2280.98 31.54 2014-09-25 19:21:14.000 268 33500.65 538.87 2280.99 31.54 2014-09-25 19:21:15.000 268 33500.83 538.90 2280.97 31.54 2014-09-25 19:21:16.000 268 33500.68 538.91 2280.88 31.54 2014-09-25 19:21:17.000 268 33500.72 538.93 2280.94 31.54 2014-09-25 19:21:18.000 268 33500.70 538.92 2280.99 31.54 2014-09-25 19:21:19.000 268 33500.65 538.93 2281.00 31.54 2014-09-25 19:21:20.000 268 33500.72 538.90 2280.92 31.54 2014-09-25 19:21:21.000 268 33500.72 538.89 2281.03 31.54 2014-09-25 19:21:22.000 268 33500.65 538.94 2280.95 31.54 2014-09-25 19:21:23.000 268 33500.71 538.88 2281.01 31.54 2014-09-25 19:21:24.000 268 33500.78 538.94 2280.97 31.54 2014-09-25 19:21:25.000 268 33500.72 538.87 2281.02 31.54 2014-09-25 19:21:25.000 268 33500.76 538.88 2280.97 31.54 2014-09-25 19:21:27.000 268 33500.69 538.93 2280.99 31.54 2014-09-25 19:21:28.000 268 33500.83 538.90 2280.97 31.54 2014-09-25 19:21:29.000 268 33500.72 538.90 2280.97 31.54 2014-09-25 19:21:30.000 268 33500.80 538.90 2280.95 31.54 2014-09-25 19:21:31.000 268 33500.77 538.88 2281.00 31.54 2014-09-25 19:21:32.000 268 33500.84 538.86 2281.01 31.54 2014-09-25 19:21:33.000 268 33500.86 538.85 2280.99 31.54 2014-09-25 19:21:34.000 268 33500.85 538.88 2280.98 31.54 2014-09-25 19:21:35.000 268 33500.86 538.86 2280.93 31.54 2014-09-25 19:21:36.000 268 33500.86 538.84 2281.05 31.54 2014-09-25 19:21:37.000 268 33500.89 538.80 2280.95 31.54 2014-09-25 19:21:38.000 268 33500.94 538.87 2280.98 31.54 2014-09-25 19:21:39.000 268 33500.90 538.87 2281.01 31.54 2014-09-25 19:21:40.000 268 33500.97 538.84 2280.90 31.54 2014-09-25 19:21:41.000 268 33500.99 538.86 2280.99 31.54 2014-09-25 19:21:42.000 268 33501.04 538.84 2281.00 31.54 2014-09-25 19:21:43.000 268 33501.07 538.84 2280.99 31.54 2014-09-25 19:21:44.000 268 33501.02 538.82 2280.97 31.54 2014-09-25 19:21:45.000 268 33501.03 538.85 2280.94 31.54 2014-09-25 19:21:46.000 268 33501.05 538.80 2280.98 31.54 2014-09-25 19:21:47.000 268 33500.99 538.86 2280.94 31.54 2014-09-25 19:21:48.000 268 33500.91 538.82 2280.96 31.54 2014-09-25 19:21:49.000 268 33501.06 538.87 2280.96 31.54 2014-09-25 19:21:50.000 268 33501.07 538.91 2280.99 31.54 2014-09-25 19:21:51.000 268 33501.00 538.88 2280.86 31.54 2014-09-25 19:21:52.000 268 33501.03 538.88 2281.00 31.54 2014-09-25 19:21:53.000 268 33500.89 538.88 2280.99 31.54 2014-09-25 19:21:54.000 268 33500.94 538.89 2280.96 31.54 2014-09-25 19:21:55.000 268 33500.94 538.90 2281.01 31.54 2014-09-25 19:21:56.000 268 33500.90 538.90 2280.99 31.54 2014-09-25 19:21:57.000 268 33500.94 538.90 2281.02 31.54 2014-09-25 19:21:58.000 268 33500.96 538.87 2280.94 31.54 2014-09-25 19:21:59.000 268 33500.77 538.91 2280.84 31.54 2014-09-25 19:22:00.000 268 33500.85 538.91 2280.92 31.54 2014-09-25 19:22:01.000 268 33500.84 538.98 2281.00 31.54 2014-09-25 19:22:02.000 268 33500.86 538.91 2280.92 31.54 2014-09-25 19:22:03.000 268 33500.87 538.91 2281.01 31.54 2014-09-25 19:22:04.000 268 33500.90 538.94 2281.05 31.54 2014-09-25 19:22:05.000 268 33500.83 538.90 2280.99 31.54 2014-09-25 19:22:06.000 268 33500.85 538.91 2280.98 31.54 2014-09-25 19:22:06.000 268 33500.87 538.97 2280.96 31.54 2014-09-25 19:22:08.000 268 33500.80 538.93 2280.99 31.54 2014-09-25 19:22:09.000 268 33500.89 538.97 2280.95 31.54 2014-09-25 19:22:10.000 268 33500.90 538.92 2281.06 31.54 2014-09-25 19:22:11.000 268 33500.92 539.01 2280.92 31.54 2014-09-25 19:22:12.000 268 33500.86 538.99 2280.94 31.54 2014-09-25 19:22:13.000 268 33500.92 538.95 2281.01 31.54 2014-09-25 19:22:14.000 268 33500.94 538.98 2280.98 31.54 2014-09-25 19:22:15.000 268 33500.95 538.98 2281.03 31.54 2014-09-25 19:22:16.000 268 33500.93 538.97 2280.97 31.54 2014-09-25 19:22:17.000 268 33501.05 538.96 2280.99 31.54 2014-09-25 19:22:18.000 268 33501.00 538.96 2281.01 31.54 2014-09-25 19:22:19.000 268 33501.07 538.98 2281.01 31.54 2014-09-25 19:22:19.000 268 33501.09 538.97 2281.03 31.54 2014-09-25 19:22:21.000 268 33501.12 538.94 2281.09 31.54 2014-09-25 19:22:22.000 268 33500.99 538.94 2280.95 31.54 2014-09-25 19:22:23.000 268 33501.06 538.92 2281.02 31.54 2014-09-25 19:22:24.000 268 33501.09 538.90 2280.97 31.54 2014-09-25 19:22:25.000 268 33501.09 538.90 2280.98 31.54 2014-09-25 19:22:26.000 268 33501.23 538.97 2280.96 31.54 2014-09-25 19:22:27.000 268 33501.14 538.93 2281.05 31.54 2014-09-25 19:22:28.000 268 33501.18 538.88 2281.03 31.54 2014-09-25 19:22:29.000 268 33501.17 538.88 2280.99 31.54 2014-09-25 19:22:30.000 268 33501.20 538.89 2280.98 31.54 2014-09-25 19:22:31.000 268 33501.15 538.88 2280.93 31.54 2014-09-25 19:22:32.000 268 33501.13 538.86 2281.03 31.54 2014-09-25 19:22:33.000 268 33501.08 538.88 2280.95 31.54 2014-09-25 19:22:34.000 268 33501.18 538.90 2281.03 31.54 2014-09-25 19:22:35.000 268 33501.01 538.89 2280.95 31.54 2014-09-25 19:22:36.000 268 33501.04 538.86 2280.99 31.54 2014-09-25 19:22:37.000 268 33501.05 538.92 2280.96 31.54 2014-09-25 19:22:38.000 268 33501.10 538.86 2280.99 31.54 2014-09-25 19:22:39.000 268 33501.10 538.91 2280.92 31.54 2014-09-25 19:22:40.000 268 33500.96 538.93 2280.96 31.54 2014-09-25 19:22:41.000 268 33501.00 538.92 2280.93 31.54 2014-09-25 19:22:42.000 268 33500.82 538.91 2281.01 31.54 2014-09-25 19:22:43.000 268 33500.85 538.96 2280.96 31.54 2014-09-25 19:22:44.000 268 33500.74 538.99 2281.01 31.54 2014-09-25 19:22:45.000 268 33500.67 538.91 2280.93 31.54 2014-09-25 19:22:46.000 268 33500.79 538.94 2280.99 31.54 2014-09-25 19:22:47.000 268 33500.68 538.98 2281.01 31.54 2014-09-25 19:22:48.000 268 33500.65 538.97 2281.01 31.54 2014-09-25 19:22:49.000 268 33500.69 539.01 2280.95 31.54 2014-09-25 19:22:50.000 268 33500.67 538.98 2281.06 31.54 2014-09-25 19:22:51.000 268 33500.68 538.96 2281.15 31.54 2014-09-25 19:22:52.000 268 33500.61 538.98 2281.02 31.54 2014-09-25 19:22:53.000 268 33500.62 538.96 2281.03 31.54 2014-09-25 19:22:54.000 268 33500.67 538.95 2280.99 31.54 2014-09-25 19:22:55.000 268 33500.64 538.95 2280.96 31.54 2014-09-25 19:22:56.000 268 33500.65 539.00 2281.07 31.54 2014-09-25 19:22:57.000 268 33500.69 538.95 2281.08 31.54 2014-09-25 19:22:58.000 268 33500.78 538.98 2281.11 31.54 2014-09-25 19:22:59.000 268 33500.61 539.00 2281.16 31.54 2014-09-25 19:23:00.000 268 33500.75 539.00 2281.16 31.54 2014-09-25 19:23:00.000 268 33500.89 539.01 2281.09 31.54 2014-09-25 19:23:02.000 268 33500.82 538.96 2281.10 31.54 2014-09-25 19:23:03.000 268 33500.80 538.98 2281.13 31.54 2014-09-25 19:23:04.000 268 33500.96 538.97 2281.13 31.54 2014-09-25 19:23:05.000 268 33500.88 538.99 2281.14 31.54 2014-09-25 19:23:06.000 268 33500.95 539.00 2281.14 31.54 2014-09-25 19:23:07.000 268 33500.92 538.93 2281.11 31.54 2014-09-25 19:23:08.000 268 33501.03 538.92 2281.02 31.54 2014-09-25 19:23:09.000 268 33501.12 538.93 2281.06 31.54 2014-09-25 19:23:10.000 268 33501.00 538.93 2281.08 31.54 2014-09-25 19:23:11.000 268 33501.17 538.90 2281.11 31.54 2014-09-25 19:23:12.000 268 33501.11 538.90 2281.02 31.54 2014-09-25 19:23:13.000 268 33501.12 538.85 2281.05 31.54 2014-09-25 19:23:13.000 268 33501.09 538.91 2281.01 31.54 2014-09-25 19:23:15.000 268 33501.20 538.90 2281.03 31.54 2014-09-25 19:23:16.000 268 33501.14 538.90 2281.08 31.54 2014-09-25 19:23:17.000 268 33501.17 538.90 2281.07 31.54 2014-09-25 19:23:18.000 268 33501.12 538.92 2281.07 31.54 2014-09-25 19:23:19.000 268 33501.20 538.94 2280.94 31.54 2014-09-25 19:23:20.000 268 33501.18 538.90 2281.05 31.54 2014-09-25 19:23:21.000 268 33501.07 538.89 2280.95 31.54 2014-09-25 19:23:22.000 268 33501.14 538.91 2281.00 31.54 2014-09-25 19:23:23.000 268 33501.05 538.95 2280.96 31.54 2014-09-25 19:23:24.000 268 33501.04 538.93 2280.91 31.54 2014-09-25 19:23:25.000 268 33501.07 538.91 2280.99 31.54 2014-09-25 19:23:26.000 268 33501.09 538.94 2280.97 31.54 2014-09-25 19:23:27.000 268 33501.03 538.96 2281.00 31.54 2014-09-25 19:23:28.000 268 33501.13 538.97 2281.01 31.54 2014-09-25 19:23:29.000 268 33501.04 538.93 2280.98 31.54 2014-09-25 19:23:30.000 268 33501.02 538.92 2280.98 31.54 2014-09-25 19:23:31.000 268 33501.04 538.93 2281.04 31.54 2014-09-25 19:23:32.000 268 33501.04 538.95 2281.03 31.54 2014-09-25 19:23:33.000 268 33501.06 538.92 2281.08 31.54 2014-09-25 19:23:34.000 268 33501.07 538.95 2280.94 31.54 2014-09-25 19:23:35.000 268 33501.15 538.93 2281.06 31.54 2014-09-25 19:23:36.000 268 33500.99 538.94 2281.01 31.54 2014-09-25 19:23:37.000 268 33501.05 538.95 2280.98 31.54 2014-09-25 19:23:38.000 268 33501.03 538.94 2281.03 31.54 2014-09-25 19:23:39.000 268 33500.94 538.94 2281.08 31.54 2014-09-25 19:23:40.000 268 33501.04 538.94 2281.05 31.54 2014-09-25 19:23:41.000 268 33500.93 538.92 2280.98 31.54 2014-09-25 19:23:42.000 268 33500.99 538.91 2281.01 31.54 2014-09-25 19:23:43.000 268 33501.00 538.94 2281.02 31.54 2014-09-25 19:23:44.000 268 33501.00 538.90 2281.05 31.54 2014-09-25 19:23:45.000 268 33501.02 538.96 2281.11 31.54 2014-09-25 19:23:46.000 268 33501.09 538.92 2280.99 31.54 2014-09-25 19:23:47.000 268 33501.01 538.95 2280.99 31.54 2014-09-25 19:23:48.000 268 33500.97 538.93 2280.96 31.54 2014-09-25 19:23:49.000 268 33500.99 538.95 2280.96 31.54 2014-09-25 19:23:50.000 268 33501.11 538.90 2281.02 31.54 2014-09-25 19:23:51.000 268 33501.00 538.90 2281.05 31.54 2014-09-25 19:23:52.000 268 33501.10 538.89 2281.04 31.54 2014-09-25 19:23:53.000 268 33501.13 538.96 2281.06 31.54 2014-09-25 19:23:54.000 268 33500.99 538.94 2281.07 31.54 2014-09-25 19:23:54.000 268 33501.10 538.92 2281.02 31.54 2014-09-25 19:23:56.000 268 33501.13 538.89 2281.03 31.54 2014-09-25 19:23:57.000 268 33501.13 538.91 2281.05 31.54 2014-09-25 19:23:58.000 268 33501.20 538.88 2280.97 31.54 2014-09-25 19:23:59.000 268 33501.24 538.92 2281.00 31.54 2014-09-25 19:24:00.000 268 33501.24 538.90 2281.01 31.54 2014-09-25 19:24:01.000 268 33501.22 538.90 2280.96 31.54 2014-09-25 19:24:02.000 268 33501.25 538.91 2281.00 31.54 2014-09-25 19:24:03.000 268 33501.30 538.83 2280.98 31.54 2014-09-25 19:24:04.000 268 33501.14 538.84 2280.96 31.54 2014-09-25 19:24:05.000 268 33501.30 538.86 2280.93 31.54 2014-09-25 19:24:06.000 268 33501.24 538.84 2280.89 31.54 2014-09-25 19:24:07.000 268 33501.25 538.93 2280.99 31.54 2014-09-25 19:24:07.000 268 33501.27 538.88 2281.01 31.54 2014-09-25 19:24:09.000 268 33501.25 538.83 2280.82 31.54 2014-09-25 19:24:10.000 268 33501.24 538.89 2280.87 31.54 2014-09-25 19:24:11.000 268 33501.34 538.85 2280.95 31.54 2014-09-25 19:24:12.000 268 33501.30 538.85 2280.99 31.54 2014-09-25 19:24:13.000 268 33501.31 538.86 2281.02 31.54 2014-09-25 19:24:14.000 268 33501.28 538.86 2280.99 31.54 2014-09-25 19:24:15.000 268 33501.37 538.85 2281.00 31.54 2014-09-25 19:24:16.000 268 33501.30 538.86 2280.87 31.54 2014-09-25 19:24:17.000 268 33501.39 538.91 2280.82 31.54 2014-09-25 19:24:18.000 268 33501.39 538.86 2280.86 31.54 2014-09-25 19:24:19.000 268 33501.32 538.84 2280.93 31.54 2014-09-25 19:24:20.000 268 33501.38 538.85 2280.90 31.54 2014-09-25 19:24:21.000 268 33501.37 538.89 2280.93 31.54 2014-09-25 19:24:22.000 268 33501.43 538.87 2280.97 31.54 2014-09-25 19:24:23.000 268 33501.29 538.83 2280.90 31.54 2014-09-25 19:24:24.000 268 33501.39 538.83 2280.87 31.54 2014-09-25 19:24:25.000 268 33501.40 538.89 2280.92 31.54 2014-09-25 19:24:26.000 268 33501.38 538.85 2280.94 31.54 2014-09-25 19:24:27.000 268 33501.37 538.83 2280.93 31.54 2014-09-25 19:24:28.000 268 33501.43 538.84 2280.93 31.54 2014-09-25 19:24:29.000 268 33501.37 538.84 2280.94 31.54 2014-09-25 19:24:30.000 268 33501.38 538.82 2280.93 31.54 2014-09-25 19:24:31.000 268 33501.35 538.87 2280.92 31.54 2014-09-25 19:24:32.000 268 33501.35 538.85 2281.01 31.55 2014-09-25 19:24:33.000 268 33501.35 538.84 2280.92 31.54 2014-09-25 19:24:34.000 268 33501.42 538.84 2280.97 31.54 2014-09-25 19:24:35.000 268 33501.43 538.84 2280.96 31.54 2014-09-25 19:24:36.000 268 33501.36 538.81 2280.95 31.54 2014-09-25 19:24:37.000 268 33501.37 538.85 2280.99 31.54 2014-09-25 19:24:38.000 268 33501.48 538.86 2280.93 31.54 2014-09-25 19:24:39.000 268 33501.49 538.84 2280.90 31.54 2014-09-25 19:24:40.000 268 33501.45 538.85 2281.00 31.54 2014-09-25 19:24:41.000 268 33501.50 538.87 2281.00 31.54 2014-09-25 19:24:42.000 268 33501.51 538.86 2280.96 31.54 2014-09-25 19:24:43.000 268 33501.45 538.81 2281.00 31.54 2014-09-25 19:24:44.000 268 33501.56 538.85 2280.83 31.54 2014-09-25 19:24:45.000 268 33501.43 538.86 2280.97 31.55 2014-09-25 19:24:46.000 268 33501.54 538.85 2280.92 31.55 2014-09-25 19:24:47.000 268 33501.57 538.83 2281.01 31.55 2014-09-25 19:24:48.000 268 33501.54 538.81 2280.93 31.55 2014-09-25 19:24:48.000 268 33501.53 538.86 2280.95 31.55 2014-09-25 19:24:50.000 268 33501.61 538.83 2280.92 31.54 2014-09-25 19:24:51.000 268 33501.61 538.81 2280.93 31.55 2014-09-25 19:24:52.000 268 33501.54 538.78 2280.95 31.55 2014-09-25 19:24:53.000 268 33501.66 538.83 2280.93 31.54 2014-09-25 19:24:54.000 268 33501.57 538.79 2280.93 31.55 2014-09-25 19:24:55.000 268 33501.57 538.83 2280.91 31.55 2014-09-25 19:24:56.000 268 33501.60 538.86 2280.86 31.54 2014-09-25 19:24:57.000 268 33501.61 538.80 2281.04 31.55 2014-09-25 19:24:58.000 268 33501.58 538.83 2280.80 31.54 2014-09-25 19:24:59.000 268 33501.60 538.86 2280.92 31.55 2014-09-25 19:25:00.000 268 33501.55 538.85 2280.89 31.54 2014-09-25 19:25:01.000 268 33501.65 538.84 2280.95 31.54 2014-09-25 19:25:01.000 268 33501.54 538.82 2280.86 31.54 2014-09-25 19:25:03.000 268 33501.66 538.83 2280.96 31.55 2014-09-25 19:25:04.000 268 33501.49 538.85 2280.99 31.55 2014-09-25 19:25:05.000 268 33501.59 538.83 2280.87 31.55 2014-09-25 19:25:06.000 268 33501.51 538.84 2280.91 31.55 2014-09-25 19:25:07.000 268 33501.61 538.87 2280.92 31.55 2014-09-25 19:25:08.000 268 33501.57 538.81 2280.90 31.55 2014-09-25 19:25:09.000 268 33501.60 538.85 2280.87 31.55 2014-09-25 19:25:10.000 268 33501.58 538.86 2280.94 31.54 2014-09-25 19:25:11.000 268 33501.60 538.82 2280.92 31.54 2014-09-25 19:25:12.000 268 33501.62 538.81 2280.88 31.54 2014-09-25 19:25:13.000 268 33501.60 538.85 2280.81 31.54 2014-09-25 19:25:14.000 268 33501.63 538.85 2280.93 31.55 2014-09-25 19:25:15.000 268 33501.60 538.79 2280.99 31.54 2014-09-25 19:25:16.000 268 33501.55 538.85 2280.87 31.55 2014-09-25 19:25:17.000 268 33501.58 538.86 2280.95 31.55 2014-09-25 19:25:18.000 268 33501.58 538.86 2280.95 31.55 2014-09-25 19:25:19.000 268 33501.58 538.87 2280.91 31.55 2014-09-25 19:25:20.000 268 33501.54 538.85 2280.98 31.55 2014-09-25 19:25:21.000 268 33501.57 538.85 2280.92 31.54 2014-09-25 19:25:22.000 268 33501.44 538.84 2280.89 31.55 2014-09-25 19:25:23.000 268 33501.43 538.81 2280.96 31.55 2014-09-25 19:25:24.000 268 33501.50 538.84 2280.92 31.55 2014-09-25 19:25:25.000 268 33501.45 538.88 2281.02 31.55 2014-09-25 19:25:26.000 268 33501.46 538.86 2281.01 31.55 2014-09-25 19:25:27.000 268 33501.51 538.83 2281.00 31.55 2014-09-25 19:25:28.000 268 33501.43 538.85 2280.97 31.55 2014-09-25 19:25:29.000 268 33501.51 538.89 2280.92 31.55 2014-09-25 19:25:30.000 268 33501.46 538.88 2280.92 31.55 2014-09-25 19:25:31.000 268 33501.42 538.86 2281.03 31.55 2014-09-25 19:25:32.000 268 33501.45 538.86 2281.01 31.55 2014-09-25 19:25:33.000 268 33501.40 538.89 2281.00 31.55 2014-09-25 19:25:34.000 268 33501.46 538.91 2280.94 31.55 2014-09-25 19:25:35.000 268 33501.40 538.87 2280.95 31.55 2014-09-25 19:25:36.000 268 33501.46 538.88 2280.97 31.55 2014-09-25 19:25:37.000 268 33501.48 538.88 2281.03 31.55 2014-09-25 19:25:38.000 268 33501.45 538.86 2281.01 31.55 2014-09-25 19:25:39.000 268 33501.56 538.88 2280.97 31.55 2014-09-25 19:25:40.000 268 33501.49 538.86 2280.97 31.55 2014-09-25 19:25:41.000 268 33501.57 538.86 2280.98 31.55 2014-09-25 19:25:42.000 268 33501.51 538.83 2280.95 31.55 2014-09-25 19:25:42.000 268 33501.60 538.82 2281.02 31.55 2014-09-25 19:25:44.000 268 33501.66 538.83 2280.96 31.55 2014-09-25 19:25:45.000 268 33501.59 538.84 2280.99 31.55 2014-09-25 19:25:46.000 268 33501.71 538.80 2281.05 31.55 2014-09-25 19:25:47.000 268 33501.61 538.80 2280.96 31.55 2014-09-25 19:25:48.000 268 33501.65 538.79 2280.91 31.55 2014-09-25 19:25:49.000 268 33501.64 538.80 2280.94 31.55 2014-09-25 19:25:50.000 268 33501.66 538.78 2280.99 31.55 2014-09-25 19:25:51.000 268 33501.75 538.78 2280.92 31.55 2014-09-25 19:25:52.000 268 33501.68 538.76 2280.86 31.55 2014-09-25 19:25:53.000 268 33501.69 538.77 2280.95 31.55 2014-09-25 19:25:54.000 268 33501.67 538.74 2280.99 31.55 2014-09-25 19:25:55.000 268 33501.73 538.77 2280.93 31.55 2014-09-25 19:25:55.000 268 33501.74 538.73 2280.95 31.55 2014-09-25 19:25:57.000 268 33501.68 538.73 2280.89 31.55 2014-09-25 19:25:58.000 268 33501.74 538.77 2281.01 31.55 2014-09-25 19:25:59.000 268 33501.64 538.79 2280.96 31.55 2014-09-25 19:26:00.000 268 33501.69 538.79 2280.92 31.55 2014-09-25 19:26:01.000 268 33501.65 538.75 2280.89 31.55 2014-09-25 19:26:02.000 268 33501.71 538.78 2280.92 31.55 2014-09-25 19:26:03.000 268 33501.59 538.74 2280.84 31.55 2014-09-25 19:26:04.000 268 33501.64 538.71 2280.97 31.55 2014-09-25 19:26:05.000 268 33501.62 538.73 2280.96 31.55 2014-09-25 19:26:06.000 268 33501.64 538.74 2281.01 31.55 2014-09-25 19:26:07.000 268 33501.67 538.82 2281.02 31.55 2014-09-25 19:26:08.000 268 33501.68 538.77 2280.92 31.55 2014-09-25 19:26:09.000 268 33501.69 538.77 2280.90 31.55 2014-09-25 19:26:10.000 268 33501.66 538.74 2280.91 31.55 2014-09-25 19:26:11.000 268 33501.70 538.74 2280.95 31.55 2014-09-25 19:26:12.000 268 33501.68 538.76 2280.92 31.55 2014-09-25 19:26:13.000 268 33501.69 538.79 2280.88 31.55 2014-09-25 19:26:14.000 268 33501.64 538.79 2280.97 31.55 2014-09-25 19:26:15.000 268 33501.70 538.78 2280.98 31.55 2014-09-25 19:26:16.000 268 33501.79 538.79 2281.01 31.55 2014-09-25 19:26:17.000 268 33501.76 538.78 2280.99 31.55 2014-09-25 19:26:18.000 268 33501.78 538.75 2280.96 31.55 2014-09-25 19:26:19.000 268 33501.73 538.78 2281.01 31.55 2014-09-25 19:26:20.000 268 33501.85 538.77 2281.00 31.55 2014-09-25 19:26:21.000 268 33501.89 538.78 2280.90 31.55 2014-09-25 19:26:22.000 268 33501.85 538.80 2280.99 31.55 2014-09-25 19:26:23.000 268 33501.71 538.75 2281.01 31.55 2014-09-25 19:26:24.000 268 33501.80 538.78 2281.04 31.55 2014-09-25 19:26:25.000 268 33501.79 538.79 2280.94 31.55 2014-09-25 19:26:26.000 268 33501.82 538.81 2281.01 31.55 2014-09-25 19:26:27.000 268 33501.82 538.79 2280.91 31.55 2014-09-25 19:26:28.000 268 33501.78 538.79 2280.94 31.55 2014-09-25 19:26:29.000 268 33501.86 538.78 2281.05 31.55 2014-09-25 19:26:30.000 268 33501.87 538.80 2280.97 31.55 2014-09-25 19:26:31.000 268 33501.83 538.74 2280.91 31.55 2014-09-25 19:26:32.000 268 33501.90 538.80 2280.96 31.55 2014-09-25 19:26:33.000 268 33501.98 538.77 2280.92 31.55 2014-09-25 19:26:34.000 268 33501.90 538.75 2280.95 31.55 2014-09-25 19:26:35.000 268 33501.94 538.79 2280.97 31.55 2014-09-25 19:26:36.000 268 33501.82 538.76 2280.90 31.55 2014-09-25 19:26:36.000 268 33501.99 538.76 2280.96 31.55 2014-09-25 19:26:38.000 268 33501.92 538.76 2280.90 31.55 2014-09-25 19:26:39.000 268 33501.89 538.71 2280.94 31.55 2014-09-25 19:26:40.000 268 33501.98 538.73 2280.96 31.55 2014-09-25 19:26:41.000 268 33501.99 538.75 2280.96 31.55 2014-09-25 19:26:42.000 268 33501.94 538.76 2280.96 31.55 2014-09-25 19:26:43.000 268 33501.92 538.75 2280.98 31.55 2014-09-25 19:26:44.000 268 33501.92 538.75 2280.90 31.55 2014-09-25 19:26:45.000 268 33501.98 538.75 2280.89 31.55 2014-09-25 19:26:46.000 268 33501.93 538.74 2280.90 31.55 2014-09-25 19:26:47.000 268 33501.89 538.71 2280.92 31.55 2014-09-25 19:26:48.000 268 33501.98 538.70 2280.92 31.55 2014-09-25 19:26:49.000 268 33501.93 538.77 2280.92 31.55 2014-09-25 19:26:49.000 268 33501.86 538.71 2280.96 31.55 2014-09-25 19:26:51.000 268 33501.81 538.70 2280.92 31.55 2014-09-25 19:26:52.000 268 33501.92 538.72 2280.92 31.55 2014-09-25 19:26:53.000 268 33501.85 538.75 2280.93 31.55 2014-09-25 19:26:54.000 268 33501.81 538.74 2280.82 31.55 2014-09-25 19:26:55.000 268 33501.89 538.75 2280.95 31.55 2014-09-25 19:26:56.000 268 33501.88 538.70 2280.99 31.55 2014-09-25 19:26:57.000 268 33501.84 538.75 2280.92 31.55 2014-09-25 19:26:58.000 268 33501.85 538.71 2280.93 31.55 2014-09-25 19:26:59.000 268 33501.85 538.70 2280.95 31.55 2014-09-25 19:27:00.000 268 33501.79 538.72 2280.90 31.55 2014-09-25 19:27:01.000 268 33501.83 538.78 2280.90 31.55 2014-09-25 19:27:02.000 268 33501.95 538.75 2281.01 31.55 2014-09-25 19:27:03.000 268 33501.90 538.77 2280.98 31.55 2014-09-25 19:27:04.000 268 33501.77 538.78 2281.01 31.55 2014-09-25 19:27:05.000 268 33501.87 538.78 2280.96 31.55 2014-09-25 19:27:06.000 268 33501.73 538.74 2280.96 31.55 2014-09-25 19:27:07.000 268 33501.86 538.79 2280.99 31.55 2014-09-25 19:27:08.000 268 33501.76 538.76 2280.99 31.55 2014-09-25 19:27:09.000 268 33501.72 538.79 2280.89 31.55 2014-09-25 19:27:10.000 268 33501.70 538.76 2280.93 31.55 2014-09-25 19:27:11.000 268 33501.87 538.70 2280.97 31.55 2014-09-25 19:27:12.000 268 33501.82 538.72 2280.94 31.55 2014-09-25 19:27:13.000 268 33501.74 538.77 2281.01 31.55 2014-09-25 19:27:14.000 268 33501.71 538.76 2280.99 31.55 2014-09-25 19:27:15.000 268 33501.63 538.74 2281.06 31.55 2014-09-25 19:27:16.000 268 33501.79 538.77 2280.96 31.55 2014-09-25 19:27:17.000 268 33501.76 538.75 2281.04 31.55 2014-09-25 19:27:18.000 268 33501.73 538.75 2281.01 31.55 2014-09-25 19:27:19.000 268 33501.77 538.75 2281.03 31.55 2014-09-25 19:27:20.000 268 33501.72 538.75 2281.04 31.55 2014-09-25 19:27:21.000 268 33501.70 538.75 2281.12 31.55 2014-09-25 19:27:22.000 268 33501.77 538.75 2281.01 31.55 2014-09-25 19:27:23.000 268 33501.74 538.76 2281.08 31.55 2014-09-25 19:27:24.000 268 33501.78 538.73 2280.99 31.55 2014-09-25 19:27:25.000 268 33501.87 538.72 2281.06 31.55 2014-09-25 19:27:26.000 268 33501.89 538.71 2281.08 31.55 2014-09-25 19:27:27.000 268 33501.88 538.76 2281.04 31.55 2014-09-25 19:27:28.000 268 33501.84 538.75 2281.05 31.55 2014-09-25 19:27:29.000 268 33501.92 538.78 2281.03 31.55 2014-09-25 19:27:30.000 268 33501.87 538.75 2281.07 31.55 2014-09-25 19:27:30.000 268 33501.93 538.74 2281.05 31.55 2014-09-25 19:27:32.000 268 33501.94 538.73 2281.05 31.55 2014-09-25 19:27:33.000 268 33502.00 538.74 2281.05 31.55 2014-09-25 19:27:34.000 268 33501.91 538.77 2280.97 31.55 2014-09-25 19:27:35.000 268 33501.93 538.74 2281.09 31.55 2014-09-25 19:27:36.000 268 33501.99 538.74 2280.98 31.55 2014-09-25 19:27:37.000 268 33501.83 538.72 2280.97 31.55 2014-09-25 19:27:38.000 268 33501.94 538.68 2281.07 31.55 2014-09-25 19:27:39.000 268 33502.03 538.72 2281.04 31.55 2014-09-25 19:27:40.000 268 33502.01 538.70 2280.96 31.55 2014-09-25 19:27:41.000 268 33502.00 538.69 2281.07 31.55 2014-09-25 19:27:42.000 268 33501.98 538.70 2281.02 31.55 2014-09-25 19:27:43.000 268 33501.95 538.72 2280.97 31.55 2014-09-25 19:27:43.000 268 33502.05 538.76 2280.98 31.55 2014-09-25 19:27:45.000 268 33501.93 538.73 2281.02 31.55 2014-09-25 19:27:46.000 268 33501.93 538.67 2280.97 31.55 2014-09-25 19:27:47.000 268 33501.90 538.73 2280.99 31.55 2014-09-25 19:27:48.000 268 33501.86 538.71 2280.95 31.55 2014-09-25 19:27:49.000 268 33501.96 538.68 2281.01 31.55 2014-09-25 19:27:50.000 268 33501.93 538.68 2280.92 31.55 2014-09-25 19:27:51.000 268 33501.84 538.75 2280.98 31.55 2014-09-25 19:27:52.000 268 33501.87 538.75 2280.99 31.55 2014-09-25 19:27:53.000 268 33501.94 538.75 2280.89 31.55 2014-09-25 19:27:54.000 268 33501.91 538.75 2280.88 31.55 2014-09-25 19:27:55.000 268 33501.92 538.73 2280.98 31.55 2014-09-25 19:27:56.000 268 33501.94 538.73 2281.04 31.55 2014-09-25 19:27:57.000 268 33501.87 538.72 2281.07 31.55 2014-09-25 19:27:58.000 268 33501.96 538.76 2281.09 31.55 2014-09-25 19:27:59.000 268 33501.97 538.68 2280.98 31.55 2014-09-25 19:28:00.000 268 33501.92 538.66 2281.01 31.55 2014-09-25 19:28:01.000 268 33501.95 538.70 2281.07 31.55 2014-09-25 19:28:02.000 268 33501.86 538.72 2281.03 31.55 2014-09-25 19:28:03.000 268 33501.92 538.75 2281.09 31.55 2014-09-25 19:28:04.000 268 33501.89 538.74 2280.97 31.55 2014-09-25 19:28:05.000 268 33501.94 538.70 2281.03 31.55 2014-09-25 19:28:06.000 268 33501.87 538.68 2281.05 31.55 2014-09-25 19:28:07.000 268 33501.93 538.73 2281.09 31.55 2014-09-25 19:28:08.000 268 33501.90 538.73 2281.02 31.55 2014-09-25 19:28:09.000 268 33501.85 538.71 2281.07 31.55 2014-09-25 19:28:10.000 268 33501.92 538.75 2280.96 31.55 2014-09-25 19:28:11.000 268 33501.87 538.74 2280.96 31.55 2014-09-25 19:28:12.000 268 33501.83 538.74 2280.99 31.55 2014-09-25 19:28:13.000 268 33501.85 538.72 2281.03 31.55 2014-09-25 19:28:14.000 268 33501.88 538.73 2281.04 31.55 2014-09-25 19:28:15.000 268 33501.84 538.74 2281.14 31.55 2014-09-25 19:28:16.000 268 33501.89 538.75 2281.02 31.55 2014-09-25 19:28:17.000 268 33501.98 538.74 2281.13 31.55 2014-09-25 19:28:18.000 268 33501.81 538.76 2281.15 31.55 2014-09-25 19:28:19.000 268 33501.89 538.76 2281.11 31.55 2014-09-25 19:28:20.000 268 33501.91 538.73 2281.11 31.55 2014-09-25 19:28:21.000 268 33501.91 538.76 2281.12 31.55 2014-09-25 19:28:22.000 268 33501.88 538.76 2281.15 31.55 2014-09-25 19:28:23.000 268 33501.86 538.71 2281.11 31.55 2014-09-25 19:28:24.000 268 33501.87 538.73 2281.07 31.55 2014-09-25 19:28:24.000 268 33501.86 538.77 2281.03 31.55 2014-09-25 19:28:26.000 268 33501.95 538.71 2281.05 31.55 2014-09-25 19:28:27.000 268 33501.89 538.75 2281.07 31.55 2014-09-25 19:28:28.000 268 33501.85 538.78 2281.08 31.55 2014-09-25 19:28:29.000 268 33501.89 538.70 2281.02 31.55 2014-09-25 19:28:30.000 268 33501.95 538.70 2281.05 31.55 2014-09-25 19:28:31.000 268 33501.89 538.77 2281.14 31.55 2014-09-25 19:28:32.000 268 33501.90 538.71 2281.10 31.55 2014-09-25 19:28:33.000 268 33501.95 538.71 2281.06 31.55 2014-09-25 19:28:34.000 268 33501.85 538.70 2281.09 31.55 2014-09-25 19:28:35.000 268 33501.82 538.72 2281.16 31.55 2014-09-25 19:28:36.000 268 33501.93 538.72 2281.09 31.55 2014-09-25 19:28:37.000 268 33501.94 538.73 2281.00 31.55 2014-09-25 19:28:37.000 268 33501.79 538.73 2281.03 31.55 2014-09-25 19:28:39.000 268 33501.80 538.76 2281.11 31.55 2014-09-25 19:28:40.000 268 33501.88 538.74 2281.02 31.55 2014-09-25 19:28:41.000 268 33501.93 538.70 2281.11 31.55 2014-09-25 19:28:42.000 268 33501.91 538.74 2281.05 31.55 2014-09-25 19:28:43.000 268 33501.83 538.74 2281.03 31.55 2014-09-25 19:28:44.000 268 33501.95 538.73 2281.03 31.55 2014-09-25 19:28:45.000 268 33501.92 538.77 2281.13 31.55 2014-09-25 19:28:46.000 268 33501.86 538.71 2281.05 31.55 2014-09-25 19:28:47.000 268 33501.92 538.76 2281.06 31.55 2014-09-25 19:28:48.000 268 33501.88 538.76 2281.12 31.55 2014-09-25 19:28:49.000 268 33501.89 538.73 2281.05 31.55 2014-09-25 19:28:50.000 268 33501.92 538.75 2281.07 31.55 2014-09-25 19:28:51.000 268 33501.99 538.76 2281.05 31.55 2014-09-25 19:28:52.000 268 33501.98 538.76 2281.01 31.55 2014-09-25 19:28:53.000 268 33501.86 538.79 2281.06 31.55 2014-09-25 19:28:54.000 268 33501.90 538.77 2281.04 31.55 2014-09-25 19:28:55.000 268 33501.96 538.79 2281.13 31.55 2014-09-25 19:28:56.000 268 33501.98 538.75 2281.02 31.55 2014-09-25 19:28:57.000 268 33501.89 538.79 2281.06 31.55 2014-09-25 19:28:58.000 268 33501.96 538.81 2281.08 31.55 2014-09-25 19:28:59.000 268 33501.82 538.84 2281.08 31.55 2014-09-25 19:29:00.000 268 33501.87 538.84 2281.05 31.55 2014-09-25 19:29:01.000 268 33501.77 538.80 2281.02 31.55 2014-09-25 19:29:02.000 268 33501.84 538.82 2281.06 31.55 2014-09-25 19:29:03.000 268 33501.79 538.82 2281.01 31.55 2014-09-25 19:29:04.000 268 33501.86 538.80 2281.14 31.55 2014-09-25 19:29:05.000 268 33501.79 538.80 2281.07 31.55 2014-09-25 19:29:06.000 268 33501.77 538.82 2281.15 31.55 2014-09-25 19:29:07.000 268 33501.72 538.80 2281.07 31.55 2014-09-25 19:29:08.000 268 33501.71 538.78 2281.04 31.55 2014-09-25 19:29:09.000 268 33501.71 538.78 2281.14 31.55 2014-09-25 19:29:10.000 268 33501.65 538.85 2281.10 31.55 2014-09-25 19:29:11.000 268 33501.69 538.85 2281.14 31.55 2014-09-25 19:29:12.000 268 33501.61 538.78 2281.05 31.55 2014-09-25 19:29:13.000 268 33501.71 538.83 2281.12 31.55 2014-09-25 19:29:14.000 268 33501.73 538.79 2281.18 31.55 2014-09-25 19:29:15.000 268 33501.72 538.81 2281.14 31.55 2014-09-25 19:29:16.000 268 33501.73 538.82 2281.15 31.55 2014-09-25 19:29:17.000 268 33501.72 538.75 2281.21 31.55 2014-09-25 19:29:18.000 268 33501.73 538.77 2281.19 31.55 2014-09-25 19:29:18.000 268 33501.64 538.78 2281.18 31.55 2014-09-25 19:29:20.000 268 33501.65 538.84 2281.18 31.55 2014-09-25 19:29:21.000 268 33501.73 538.81 2281.18 31.55 2014-09-25 19:29:22.000 268 33501.57 538.77 2281.17 31.55 2014-09-25 19:29:23.000 268 33501.65 538.81 2281.14 31.55 2014-09-25 19:29:24.000 268 33501.61 538.80 2281.15 31.55 2014-09-25 19:29:25.000 268 33501.71 538.84 2281.20 31.55 2014-09-25 19:29:26.000 268 33501.67 538.83 2281.16 31.55 2014-09-25 19:29:27.000 268 33501.58 538.82 2281.15 31.55 2014-09-25 19:29:28.000 268 33501.54 538.82 2281.21 31.55 2014-09-25 19:29:29.000 268 33501.66 538.83 2281.26 31.55 2014-09-25 19:29:30.000 268 33501.57 538.81 2281.21 31.55 2014-09-25 19:29:31.000 268 33501.45 538.84 2281.28 31.55 2014-09-25 19:29:31.000 268 33501.46 538.85 2281.24 31.55 2014-09-25 19:29:33.000 268 33501.48 538.82 2281.21 31.55 2014-09-25 19:29:34.000 268 33501.54 538.88 2281.21 31.55 2014-09-25 19:29:35.000 268 33501.45 538.82 2281.22 31.55 2014-09-25 19:29:36.000 268 33501.43 538.83 2281.24 31.55 2014-09-25 19:29:37.000 268 33501.52 538.90 2281.20 31.55 2014-09-25 19:29:38.000 268 33501.43 538.86 2281.29 31.55 2014-09-25 19:29:39.000 268 33501.47 538.88 2281.20 31.55 2014-09-25 19:29:40.000 268 33501.41 538.87 2281.27 31.55 2014-09-25 19:29:41.000 268 33501.29 538.87 2281.24 31.55 2014-09-25 19:29:42.000 268 33501.39 538.86 2281.20 31.55 2014-09-25 19:29:43.000 268 33501.47 538.86 2281.31 31.55 2014-09-25 19:29:44.000 268 33501.41 538.88 2281.30 31.55 2014-09-25 19:29:45.000 268 33501.46 538.86 2281.39 31.55 2014-09-25 19:29:46.000 268 33501.37 538.87 2281.24 31.55 2014-09-25 19:29:47.000 268 33501.43 538.83 2281.26 31.55 2014-09-25 19:29:48.000 268 33501.47 538.85 2281.28 31.55 2014-09-25 19:29:49.000 268 33501.56 538.85 2281.36 31.55 2014-09-25 19:29:50.000 268 33501.58 538.84 2281.24 31.55 2014-09-25 19:29:51.000 268 33501.49 538.77 2281.30 31.55 2014-09-25 19:29:52.000 268 33501.57 538.78 2281.32 31.55 2014-09-25 19:29:53.000 268 33501.70 538.78 2281.22 31.55 2014-09-25 19:29:54.000 268 33501.64 538.75 2281.24 31.55 2014-09-25 19:29:55.000 268 33501.60 538.76 2281.27 31.55 2014-09-25 19:29:56.000 268 33501.73 538.79 2281.21 31.55 2014-09-25 19:29:57.000 268 33501.74 538.76 2281.28 31.55 2014-09-25 19:29:58.000 268 33501.76 538.77 2281.20 31.55 2014-09-25 19:29:59.000 268 33501.73 538.74 2281.24 31.55 2014-09-25 19:30:00.000 268 33501.71 538.73 2281.23 31.55 2014-09-25 19:30:01.000 268 33501.66 538.72 2281.25 31.55 2014-09-25 19:30:02.000 268 33501.73 538.69 2281.32 31.55 2014-09-25 19:30:03.000 268 33501.72 538.72 2281.28 31.55 2014-09-25 19:30:04.000 268 33501.58 538.72 2281.18 31.55 2014-09-25 19:30:05.000 268 33501.73 538.73 2281.25 31.55 2014-09-25 19:30:06.000 268 33501.64 538.75 2281.21 31.55 2014-09-25 19:30:07.000 268 33501.55 538.74 2281.20 31.55 2014-09-25 19:30:08.000 268 33501.60 538.74 2281.20 31.55 2014-09-25 19:30:09.000 268 33501.60 538.69 2281.24 31.55 2014-09-25 19:30:10.000 268 33501.58 538.75 2281.26 31.55 2014-09-25 19:30:11.000 268 33501.53 538.79 2281.14 31.55 2014-09-25 19:30:12.000 268 33501.54 538.71 2281.13 31.55 2014-09-25 19:30:12.000 268 33501.53 538.79 2281.23 31.55 2014-09-25 19:30:14.000 268 33501.46 538.75 2281.29 31.55 2014-09-25 19:30:15.000 268 33501.47 538.83 2281.23 31.55 2014-09-25 19:30:16.000 268 33501.37 538.75 2281.26 31.55 2014-09-25 19:30:17.000 268 33501.37 538.78 2281.29 31.55 2014-09-25 19:30:18.000 268 33501.35 538.78 2281.31 31.55 2014-09-25 19:30:19.000 268 33501.40 538.80 2281.24 31.55 2014-09-25 19:30:20.000 268 33501.51 538.82 2281.26 31.55 2014-09-25 19:30:21.000 268 33501.45 538.78 2281.21 31.55 2014-09-25 19:30:22.000 268 33501.46 538.81 2281.19 31.55 2014-09-25 19:30:23.000 268 33501.37 538.82 2281.25 31.55 2014-09-25 19:30:24.000 268 33501.36 538.81 2281.26 31.55 2014-09-25 19:30:25.000 268 33501.47 538.83 2281.26 31.55 2014-09-25 19:30:25.000 268 33501.47 538.83 2281.24 31.55 2014-09-25 19:30:27.000 268 33501.43 538.82 2281.30 31.55 2014-09-25 19:30:28.000 268 33501.45 538.82 2281.22 31.55 2014-09-25 19:30:29.000 268 33501.53 538.82 2281.37 31.55 2014-09-25 19:30:30.000 268 33501.39 538.83 2281.29 31.55 2014-09-25 19:30:31.000 268 33501.52 538.79 2281.28 31.55 2014-09-25 19:30:32.000 268 33501.46 538.83 2281.28 31.55 2014-09-25 19:30:33.000 268 33501.39 538.81 2281.26 31.55 2014-09-25 19:30:34.000 268 33501.60 538.80 2281.36 31.55 2014-09-25 19:30:35.000 268 33501.50 538.79 2281.29 31.55 2014-09-25 19:30:36.000 268 33501.46 538.77 2281.33 31.55 2014-09-25 19:30:37.000 268 33501.54 538.78 2281.26 31.55 2014-09-25 19:30:38.000 268 33501.56 538.79 2281.28 31.55 2014-09-25 19:30:39.000 268 33501.54 538.79 2281.32 31.55 2014-09-25 19:30:40.000 268 33501.59 538.75 2281.24 31.55 2014-09-25 19:30:41.000 268 33501.51 538.78 2281.32 31.55 2014-09-25 19:30:42.000 268 33501.57 538.76 2281.34 31.55 2014-09-25 19:30:43.000 268 33501.66 538.79 2281.33 31.55 2014-09-25 19:30:44.000 268 33501.70 538.77 2281.26 31.55 2014-09-25 19:30:45.000 268 33501.58 538.74 2281.22 31.55 2014-09-25 19:30:46.000 268 33501.61 538.72 2281.31 31.55 2014-09-25 19:30:47.000 268 33501.71 538.73 2281.29 31.55 2014-09-25 19:30:48.000 268 33501.60 538.72 2281.23 31.55 2014-09-25 19:30:49.000 268 33501.66 538.68 2281.20 31.55 2014-09-25 19:30:50.000 268 33501.58 538.68 2281.21 31.55 2014-09-25 19:30:51.000 268 33501.64 538.72 2281.20 31.55 2014-09-25 19:30:52.000 268 33501.59 538.71 2281.24 31.55 2014-09-25 19:30:53.000 268 33501.63 538.72 2281.21 31.55 2014-09-25 19:30:54.000 268 33501.59 538.70 2281.23 31.55 2014-09-25 19:30:55.000 268 33501.54 538.70 2281.09 31.55 2014-09-25 19:30:56.000 268 33501.55 538.70 2281.20 31.55 2014-09-25 19:30:57.000 268 33501.65 538.72 2281.14 31.55 2014-09-25 19:30:58.000 268 33501.46 538.67 2281.20 31.55 2014-09-25 19:30:59.000 268 33501.42 538.70 2281.17 31.55 2014-09-25 19:31:00.000 268 33501.46 538.71 2281.15 31.55 2014-09-25 19:31:01.000 268 33501.53 538.76 2281.18 31.55 2014-09-25 19:31:02.000 268 33501.53 538.71 2281.15 31.55 2014-09-25 19:31:03.000 268 33501.47 538.71 2281.23 31.55 2014-09-25 19:31:04.000 268 33501.49 538.71 2281.19 31.55 2014-09-25 19:31:05.000 268 33501.52 538.70 2281.21 31.55 2014-09-25 19:31:06.000 268 33501.51 538.70 2281.26 31.55 2014-09-25 19:31:06.000 268 33501.47 538.70 2281.22 31.55 2014-09-25 19:31:08.000 268 33501.55 538.71 2281.23 31.55 2014-09-25 19:31:09.000 268 33501.42 538.72 2281.17 31.55 2014-09-25 19:31:10.000 268 33501.52 538.67 2281.19 31.55 2014-09-25 19:31:11.000 268 33501.46 538.70 2281.21 31.55 2014-09-25 19:31:12.000 268 33501.57 538.63 2281.18 31.55 2014-09-25 19:31:13.000 268 33501.57 538.66 2281.23 31.55 2014-09-25 19:31:14.000 268 33501.61 538.69 2281.25 31.55 2014-09-25 19:31:15.000 268 33501.55 538.70 2281.23 31.55 2014-09-25 19:31:16.000 268 33501.62 538.70 2281.17 31.55 2014-09-25 19:31:17.000 268 33501.64 538.65 2281.30 31.55 2014-09-25 19:31:18.000 268 33501.62 538.60 2281.24 31.55 2014-09-25 19:31:19.000 268 33501.77 538.68 2281.26 31.55 2014-09-25 19:31:19.000 268 33501.67 538.64 2281.20 31.55 2014-09-25 19:31:21.000 268 33501.62 538.59 2281.23 31.55 2014-09-25 19:31:22.000 268 33501.58 538.67 2281.18 31.55 2014-09-25 19:31:23.000 268 33501.64 538.64 2281.26 31.55 2014-09-25 19:31:24.000 268 33501.69 538.66 2281.24 31.55 2014-09-25 19:31:25.000 268 33501.71 538.67 2281.20 31.55 2014-09-25 19:31:26.000 268 33501.66 538.65 2281.23 31.55 2014-09-25 19:31:27.000 268 33501.61 538.63 2281.11 31.55 2014-09-25 19:31:28.000 268 33501.62 538.65 2281.19 31.55 2014-09-25 19:31:29.000 268 33501.57 538.66 2281.21 31.55 2014-09-25 19:31:30.000 268 33501.55 538.67 2281.15 31.55 2014-09-25 19:31:31.000 268 33501.59 538.63 2281.12 31.55 2014-09-25 19:31:32.000 268 33501.55 538.62 2281.14 31.55 2014-09-25 19:31:33.000 268 33501.51 538.68 2281.25 31.55 2014-09-25 19:31:34.000 268 33501.42 538.67 2281.21 31.55 2014-09-25 19:31:35.000 268 33501.37 538.68 2281.18 31.55 2014-09-25 19:31:36.000 268 33501.30 538.72 2281.18 31.55 2014-09-25 19:31:37.000 268 33501.34 538.71 2281.21 31.55 2014-09-25 19:31:38.000 268 33501.39 538.68 2281.21 31.55 2014-09-25 19:31:39.000 268 33501.39 538.68 2281.20 31.55 2014-09-25 19:31:40.000 268 33501.25 538.68 2281.19 31.55 2014-09-25 19:31:41.000 268 33501.18 538.71 2281.20 31.55 2014-09-25 19:31:42.000 268 33501.17 538.67 2281.23 31.55 2014-09-25 19:31:43.000 268 33501.18 538.69 2281.24 31.55 2014-09-25 19:31:44.000 268 33501.12 538.66 2281.31 31.55 2014-09-25 19:31:45.000 268 33501.12 538.69 2281.26 31.55 2014-09-25 19:31:46.000 268 33501.12 538.72 2281.28 31.55 2014-09-25 19:31:47.000 268 33501.13 538.68 2281.26 31.55 2014-09-25 19:31:48.000 268 33501.04 538.72 2281.29 31.55 2014-09-25 19:31:49.000 268 33501.06 538.72 2281.23 31.55 2014-09-25 19:31:50.000 268 33501.17 538.67 2281.30 31.55 2014-09-25 19:31:51.000 268 33501.21 538.73 2281.32 31.55 2014-09-25 19:31:52.000 268 33501.16 538.68 2281.34 31.55 2014-09-25 19:31:53.000 268 33501.17 538.71 2281.32 31.55 2014-09-25 19:31:54.000 268 33501.15 538.68 2281.34 31.55 2014-09-25 19:31:55.000 268 33501.16 538.68 2281.37 31.55 2014-09-25 19:31:56.000 268 33501.16 538.66 2281.33 31.55 2014-09-25 19:31:57.000 268 33501.21 538.65 2281.38 31.55 2014-09-25 19:31:58.000 268 33501.29 538.68 2281.40 31.55 2014-09-25 19:31:59.000 268 33501.28 538.66 2281.31 31.55 2014-09-25 19:32:00.000 268 33501.27 538.66 2281.28 31.55 2014-09-25 19:32:00.000 268 33501.33 538.60 2281.28 31.55 2014-09-25 19:32:02.000 268 33501.37 538.63 2281.28 31.55 2014-09-25 19:32:03.000 268 33501.49 538.64 2281.38 31.55 2014-09-25 19:32:04.000 268 33501.32 538.64 2281.31 31.55 2014-09-25 19:32:05.000 268 33501.42 538.64 2281.34 31.55 2014-09-25 19:32:06.000 268 33501.43 538.64 2281.25 31.55 2014-09-25 19:32:07.000 268 33501.45 538.61 2281.33 31.55 2014-09-25 19:32:08.000 268 33501.46 538.61 2281.21 31.55 2014-09-25 19:32:09.000 268 33501.48 538.58 2281.27 31.55 2014-09-25 19:32:10.000 268 33501.52 538.57 2281.33 31.55 2014-09-25 19:32:11.000 268 33501.52 538.58 2281.27 31.55 2014-09-25 19:32:12.000 268 33501.51 538.60 2281.24 31.55 2014-09-25 19:32:13.000 268 33501.58 538.59 2281.25 31.55 2014-09-25 19:32:13.000 268 33501.53 538.61 2281.26 31.55 2014-09-25 19:32:15.000 268 33501.52 538.61 2281.24 31.55 2014-09-25 19:32:16.000 268 33501.54 538.58 2281.20 31.55 2014-09-25 19:32:17.000 268 33501.67 538.64 2281.22 31.55 2014-09-25 19:32:18.000 268 33501.53 538.61 2281.21 31.55 2014-09-25 19:32:19.000 268 33501.58 538.59 2281.22 31.55 2014-09-25 19:32:20.000 268 33501.60 538.58 2281.25 31.55 2014-09-25 19:32:21.000 268 33501.64 538.58 2281.23 31.55 2014-09-25 19:32:22.000 268 33501.52 538.63 2281.25 31.55 2014-09-25 19:32:23.000 268 33501.67 538.61 2281.26 31.55 2014-09-25 19:32:24.000 268 33501.61 538.55 2281.21 31.55 2014-09-25 19:32:25.000 268 33501.64 538.55 2281.26 31.55 2014-09-25 19:32:26.000 268 33501.61 538.58 2281.14 31.55 2014-09-25 19:32:27.000 268 33501.58 538.57 2281.17 31.55 2014-09-25 19:32:28.000 268 33501.60 538.59 2281.20 31.55 2014-09-25 19:32:29.000 268 33501.70 538.56 2281.20 31.55 2014-09-25 19:32:30.000 268 33501.64 538.53 2281.18 31.55 2014-09-25 19:32:31.000 268 33501.60 538.51 2281.15 31.55 2014-09-25 19:32:32.000 268 33501.66 538.58 2281.23 31.55 2014-09-25 19:32:33.000 268 33501.63 538.57 2281.19 31.55 2014-09-25 19:32:34.000 268 33501.61 538.55 2281.17 31.55 2014-09-25 19:32:35.000 268 33501.61 538.51 2281.21 31.55 2014-09-25 19:32:36.000 268 33501.61 538.52 2281.20 31.55 2014-09-25 19:32:37.000 268 33501.55 538.52 2281.17 31.55 2014-09-25 19:32:38.000 268 33501.58 538.54 2281.17 31.55 2014-09-25 19:32:39.000 268 33501.62 538.51 2281.12 31.55 2014-09-25 19:32:40.000 268 33501.58 538.53 2281.17 31.55 2014-09-25 19:32:41.000 268 33501.49 538.57 2281.28 31.55 2014-09-25 19:32:42.000 268 33501.54 538.58 2281.21 31.55 2014-09-25 19:32:43.000 268 33501.58 538.58 2281.23 31.55 2014-09-25 19:32:44.000 268 33501.44 538.56 2281.18 31.55 2014-09-25 19:32:45.000 268 33501.44 538.53 2281.22 31.55 2014-09-25 19:32:46.000 268 33501.49 538.56 2281.21 31.55 2014-09-25 19:32:47.000 268 33501.39 538.60 2281.24 31.55 2014-09-25 19:32:48.000 268 33501.39 538.61 2281.20 31.55 2014-09-25 19:32:49.000 268 33501.37 538.61 2281.18 31.55 2014-09-25 19:32:50.000 268 33501.43 538.61 2281.21 31.55 2014-09-25 19:32:51.000 268 33501.39 538.57 2281.23 31.55 2014-09-25 19:32:52.000 268 33501.35 538.59 2281.26 31.55 2014-09-25 19:32:53.000 268 33501.32 538.56 2281.25 31.55 2014-09-25 19:32:54.000 268 33501.33 538.55 2281.16 31.55 2014-09-25 19:32:54.000 268 33501.39 538.61 2281.18 31.55 2014-09-25 19:32:56.000 268 33501.32 538.64 2281.21 31.55 2014-09-25 19:32:57.000 268 33501.23 538.63 2281.26 31.55 2014-09-25 19:32:58.000 268 33501.33 538.63 2281.23 31.55 2014-09-25 19:32:59.000 268 33501.27 538.60 2281.23 31.55 2014-09-25 19:33:00.000 268 33501.32 538.60 2281.20 31.55 2014-09-25 19:33:01.000 268 33501.33 538.67 2281.21 31.55 2014-09-25 19:33:02.000 268 33501.25 538.64 2281.21 31.55 2014-09-25 19:33:03.000 268 33501.24 538.59 2281.20 31.55 2014-09-25 19:33:04.000 268 33501.22 538.65 2281.25 31.55 2014-09-25 19:33:05.000 268 33501.32 538.70 2281.24 31.55 2014-09-25 19:33:06.000 268 33501.21 538.65 2281.28 31.55 2014-09-25 19:33:07.000 268 33501.20 538.67 2281.21 31.55 2014-09-25 19:33:07.000 268 33501.24 538.70 2281.26 31.55 2014-09-25 19:33:09.000 268 33501.25 538.62 2281.23 31.55 2014-09-25 19:33:10.000 268 33501.23 538.65 2281.27 31.55 2014-09-25 19:33:11.000 268 33501.15 538.66 2281.29 31.55 2014-09-25 19:33:12.000 268 33501.20 538.65 2281.32 31.55 2014-09-25 19:33:13.000 268 33501.29 538.66 2281.35 31.55 2014-09-25 19:33:14.000 268 33501.25 538.63 2281.28 31.55 2014-09-25 19:33:15.000 268 33501.23 538.66 2281.34 31.55 2014-09-25 19:33:16.000 268 33501.26 538.63 2281.26 31.55 2014-09-25 19:33:17.000 268 33501.29 538.65 2281.27 31.55 2014-09-25 19:33:18.000 268 33501.32 538.63 2281.26 31.55 2014-09-25 19:33:19.000 268 33501.37 538.62 2281.28 31.55 2014-09-25 19:33:20.000 268 33501.45 538.56 2281.32 31.55 2014-09-25 19:33:21.000 268 33501.39 538.63 2281.34 31.55 2014-09-25 19:33:22.000 268 33501.45 538.60 2281.28 31.55 2014-09-25 19:33:23.000 268 33501.48 538.55 2281.27 31.55 2014-09-25 19:33:24.000 268 33501.51 538.59 2281.21 31.55 2014-09-25 19:33:25.000 268 33501.51 538.55 2281.25 31.55 2014-09-25 19:33:26.000 268 33501.50 538.58 2281.34 31.55 2014-09-25 19:33:27.000 268 33501.49 538.56 2281.23 31.55 2014-09-25 19:33:28.000 268 33501.62 538.50 2281.23 31.55 2014-09-25 19:33:29.000 268 33501.43 538.57 2281.26 31.55 2014-09-25 19:33:30.000 268 33501.55 538.55 2281.24 31.55 2014-09-25 19:33:31.000 268 33501.59 538.54 2281.28 31.55 2014-09-25 19:33:32.000 268 33501.60 538.54 2281.21 31.55 2014-09-25 19:33:33.000 268 33501.52 538.57 2281.29 31.55 2014-09-25 19:33:34.000 268 33501.51 538.57 2281.26 31.55 2014-09-25 19:33:35.000 268 33501.52 538.55 2281.25 31.55 2014-09-25 19:33:36.000 268 33501.52 538.57 2281.20 31.55 2014-09-25 19:33:37.000 268 33501.54 538.58 2281.19 31.55 2014-09-25 19:33:38.000 268 33501.44 538.59 2281.27 31.55 2014-09-25 19:33:39.000 268 33501.46 538.56 2281.30 31.55 2014-09-25 19:33:40.000 268 33501.39 538.64 2281.14 31.55 2014-09-25 19:33:41.000 268 33501.39 538.62 2281.21 31.55 2014-09-25 19:33:42.000 268 33501.36 538.61 2281.21 31.55 2014-09-25 19:33:43.000 268 33501.36 538.64 2281.19 31.55 2014-09-25 19:33:44.000 268 33501.32 538.62 2281.17 31.55 2014-09-25 19:33:45.000 268 33501.33 538.66 2281.26 31.55 2014-09-25 19:33:46.000 268 33501.39 538.67 2281.32 31.55 2014-09-25 19:33:47.000 268 33501.29 538.70 2281.22 31.55 2014-09-25 19:33:48.000 268 33501.25 538.66 2281.24 31.55 2014-09-25 19:33:48.000 268 33501.39 538.67 2281.21 31.55 2014-09-25 19:33:50.000 268 33501.34 538.65 2281.25 31.55 2014-09-25 19:33:51.000 268 33501.21 538.66 2281.24 31.55 2014-09-25 19:33:52.000 268 33501.20 538.66 2281.33 31.55 2014-09-25 19:33:53.000 268 33501.29 538.69 2281.23 31.55 2014-09-25 19:33:54.000 268 33501.25 538.67 2281.23 31.55 2014-09-25 19:33:55.000 268 33501.28 538.68 2281.28 31.55 2014-09-25 19:33:56.000 268 33501.22 538.66 2281.27 31.55 2014-09-25 19:33:57.000 268 33501.16 538.63 2281.21 31.55 2014-09-25 19:33:58.000 268 33501.28 538.61 2281.32 31.55 2014-09-25 19:33:59.000 268 33501.11 538.65 2281.32 31.55 2014-09-25 19:34:00.000 268 33501.22 538.65 2281.33 31.55 2014-09-25 19:34:01.000 268 33501.26 538.71 2281.35 31.55 2014-09-25 19:34:01.000 268 33501.33 538.67 2281.33 31.55 2014-09-25 19:34:03.000 268 33501.26 538.65 2281.28 31.55 2014-09-25 19:34:04.000 268 33501.35 538.65 2281.38 31.55 2014-09-25 19:34:05.000 268 33501.22 538.69 2281.37 31.55 2014-09-25 19:34:06.000 268 33501.27 538.69 2281.36 31.55 2014-09-25 19:34:07.000 268 33501.27 538.62 2281.32 31.55 2014-09-25 19:34:08.000 268 33501.27 538.67 2281.30 31.55 2014-09-25 19:34:09.000 268 33501.32 538.60 2281.32 31.55 2014-09-25 19:34:10.000 268 33501.29 538.66 2281.35 31.55 2014-09-25 19:34:11.000 268 33501.21 538.61 2281.34 31.55 2014-09-25 19:34:12.000 268 33501.31 538.60 2281.37 31.55 2014-09-25 19:34:13.000 268 33501.27 538.61 2281.32 31.55 2014-09-25 19:34:14.000 268 33501.24 538.61 2281.34 31.55 2014-09-25 19:34:15.000 268 33501.25 538.63 2281.25 31.55 2014-09-25 19:34:16.000 268 33501.39 538.65 2281.28 31.55 2014-09-25 19:34:17.000 268 33501.25 538.58 2281.30 31.55 2014-09-25 19:34:18.000 268 33501.30 538.61 2281.27 31.55 2014-09-25 19:34:19.000 268 33501.28 538.57 2281.32 31.55 2014-09-25 19:34:20.000 268 33501.30 538.55 2281.28 31.55 2014-09-25 19:34:21.000 268 33501.25 538.53 2281.36 31.55 2014-09-25 19:34:22.000 268 33501.32 538.59 2281.29 31.55 2014-09-25 19:34:23.000 268 33501.37 538.57 2281.33 31.55 2014-09-25 19:34:24.000 268 33501.25 538.56 2281.30 31.55 2014-09-25 19:34:25.000 268 33501.36 538.58 2281.32 31.55 2014-09-25 19:34:26.000 268 33501.27 538.61 2281.33 31.55 2014-09-25 19:34:27.000 268 33501.34 538.57 2281.28 31.55 2014-09-25 19:34:28.000 268 33501.32 538.62 2281.29 31.55 2014-09-25 19:34:29.000 268 33501.33 538.61 2281.32 31.55 2014-09-25 19:34:30.000 268 33501.33 538.58 2281.34 31.55 2014-09-25 19:34:31.000 268 33501.34 538.61 2281.27 31.55 2014-09-25 19:34:32.000 268 33501.37 538.59 2281.27 31.55 2014-09-25 19:34:33.000 268 33501.30 538.60 2281.36 31.55 2014-09-25 19:34:34.000 268 33501.24 538.63 2281.26 31.55 2014-09-25 19:34:35.000 268 33501.24 538.62 2281.37 31.55 2014-09-25 19:34:36.000 268 33501.21 538.62 2281.38 31.55 2014-09-25 19:34:37.000 268 33501.22 538.64 2281.27 31.55 2014-09-25 19:34:38.000 268 33501.19 538.63 2281.22 31.55 2014-09-25 19:34:39.000 268 33501.23 538.63 2281.26 31.55 2014-09-25 19:34:40.000 268 33501.17 538.66 2281.28 31.55 2014-09-25 19:34:41.000 268 33501.16 538.64 2281.35 31.55 2014-09-25 19:34:42.000 268 33501.14 538.64 2281.36 31.55 2014-09-25 19:34:42.000 268 33501.22 538.66 2281.38 31.55 2014-09-25 19:34:44.000 268 33501.11 538.66 2281.34 31.55 2014-09-25 19:34:45.000 268 33501.21 538.65 2281.29 31.55 2014-09-25 19:34:46.000 268 33501.18 538.69 2281.38 31.55 2014-09-25 19:34:47.000 268 33501.07 538.67 2281.33 31.55 2014-09-25 19:34:48.000 268 33501.11 538.65 2281.27 31.55 2014-09-25 19:34:49.000 268 33501.13 538.66 2281.28 31.55 2014-09-25 19:34:50.000 268 33501.09 538.68 2281.30 31.55 2014-09-25 19:34:51.000 268 33501.07 538.71 2281.34 31.55 2014-09-25 19:34:52.000 268 33501.11 538.70 2281.34 31.55 2014-09-25 19:34:53.000 268 33501.09 538.67 2281.36 31.55 2014-09-25 19:34:54.000 268 33501.05 538.67 2281.39 31.55 2014-09-25 19:34:55.000 268 33501.05 538.73 2281.39 31.55 2014-09-25 19:34:55.000 268 33501.04 538.72 2281.36 31.55 2014-09-25 19:34:57.000 268 33501.08 538.73 2281.38 31.55 2014-09-25 19:34:58.000 268 33500.96 538.72 2281.36 31.55 2014-09-25 19:34:59.000 268 33501.04 538.74 2281.34 31.55 2014-09-25 19:35:00.000 268 33500.89 538.70 2281.34 31.55 2014-09-25 19:35:01.000 268 33500.90 538.70 2281.36 31.55 2014-09-25 19:35:02.000 268 33500.99 538.72 2281.33 31.55 2014-09-25 19:35:03.000 268 33500.87 538.69 2281.40 31.55 2014-09-25 19:35:04.000 268 33500.89 538.72 2281.46 31.55 2014-09-25 19:35:05.000 268 33500.87 538.74 2281.47 31.55 2014-09-25 19:35:06.000 268 33500.89 538.74 2281.49 31.55 2014-09-25 19:35:07.000 268 33500.92 538.73 2281.44 31.55 2014-09-25 19:35:08.000 268 33500.97 538.75 2281.43 31.55 2014-09-25 19:35:09.000 268 33500.96 538.68 2281.46 31.55 2014-09-25 19:35:10.000 268 33501.04 538.75 2281.46 31.55 2014-09-25 19:35:11.000 268 33500.91 538.75 2281.43 31.55 2014-09-25 19:35:12.000 268 33500.96 538.73 2281.43 31.55 2014-09-25 19:35:13.000 268 33500.86 538.75 2281.42 31.55 2014-09-25 19:35:14.000 268 33500.92 538.71 2281.43 31.55 2014-09-25 19:35:15.000 268 33500.93 538.78 2281.41 31.55 2014-09-25 19:35:16.000 268 33500.86 538.72 2281.40 31.55 2014-09-25 19:35:17.000 268 33500.83 538.75 2281.49 31.55 2014-09-25 19:35:18.000 268 33500.92 538.78 2281.40 31.55 2014-09-25 19:35:19.000 268 33500.84 538.77 2281.42 31.55 2014-09-25 19:35:20.000 268 33500.92 538.74 2281.38 31.55 2014-09-25 19:35:21.000 268 33501.03 538.74 2281.42 31.55 2014-09-25 19:35:22.000 268 33500.94 538.73 2281.42 31.55 2014-09-25 19:35:23.000 268 33500.94 538.72 2281.46 31.55 2014-09-25 19:35:24.000 268 33501.05 538.75 2281.49 31.55 2014-09-25 19:35:25.000 268 33501.00 538.74 2281.45 31.55 2014-09-25 19:35:26.000 268 33500.96 538.75 2281.45 31.55 2014-09-25 19:35:27.000 268 33501.09 538.72 2281.51 31.55 2014-09-25 19:35:28.000 268 33501.09 538.71 2281.49 31.55 2014-09-25 19:35:29.000 268 33501.11 538.71 2281.50 31.55 2014-09-25 19:35:30.000 268 33501.11 538.68 2281.45 31.55 2014-09-25 19:35:31.000 268 33501.12 538.69 2281.42 31.55 2014-09-25 19:35:32.000 268 33501.21 538.69 2281.42 31.55 2014-09-25 19:35:33.000 268 33501.18 538.68 2281.46 31.55 2014-09-25 19:35:34.000 268 33501.24 538.63 2281.36 31.55 2014-09-25 19:35:35.000 268 33501.13 538.65 2281.28 31.55 2014-09-25 19:35:36.000 268 33501.20 538.73 2281.37 31.55 2014-09-25 19:35:36.000 268 33501.17 538.68 2281.42 31.55 2014-09-25 19:35:38.000 268 33501.19 538.66 2281.45 31.55 2014-09-25 19:35:39.000 268 33501.20 538.65 2281.30 31.55 2014-09-25 19:35:40.000 268 33501.26 538.66 2281.34 31.55 2014-09-25 19:35:41.000 268 33501.15 538.61 2281.38 31.55 2014-09-25 19:35:42.000 268 33501.22 538.62 2281.42 31.55 2014-09-25 19:35:43.000 268 33501.20 538.64 2281.36 31.55 2014-09-25 19:35:44.000 268 33501.12 538.61 2281.36 31.55 2014-09-25 19:35:45.000 268 33501.22 538.65 2281.34 31.55 2014-09-25 19:35:46.000 268 33501.25 538.64 2281.40 31.55 2014-09-25 19:35:47.000 268 33501.19 538.65 2281.34 31.55 2014-09-25 19:35:48.000 268 33501.15 538.68 2281.39 31.55 2014-09-25 19:35:49.000 268 33501.20 538.68 2281.45 31.55 2014-09-25 19:35:49.000 268 33501.25 538.64 2281.39 31.55 2014-09-25 19:35:51.000 268 33501.21 538.71 2281.41 31.55 2014-09-25 19:35:52.000 268 33501.15 538.70 2281.34 31.55 2014-09-25 19:35:53.000 268 33501.08 538.72 2281.34 31.55 2014-09-25 19:35:54.000 268 33501.18 538.73 2281.37 31.55 2014-09-25 19:35:55.000 268 33501.05 538.71 2281.33 31.55 2014-09-25 19:35:56.000 268 33501.08 538.68 2281.40 31.55 2014-09-25 19:35:57.000 268 33501.08 538.73 2281.34 31.55 2014-09-25 19:35:58.000 268 33501.17 538.70 2281.34 31.55 2014-09-25 19:35:59.000 268 33501.02 538.75 2281.30 31.55 2014-09-25 19:36:00.000 268 33500.97 538.75 2281.39 31.55 2014-09-25 19:36:01.000 268 33501.01 538.74 2281.38 31.55 2014-09-25 19:36:02.000 268 33500.91 538.76 2281.36 31.55 2014-09-25 19:36:03.000 268 33500.94 538.76 2281.39 31.55 2014-09-25 19:36:04.000 268 33500.85 538.75 2281.27 31.55 2014-09-25 19:36:05.000 268 33501.00 538.79 2281.38 31.55 2014-09-25 19:36:06.000 268 33500.83 538.77 2281.40 31.55 2014-09-25 19:36:07.000 268 33500.81 538.79 2281.39 31.55 2014-09-25 19:36:08.000 268 33500.89 538.83 2281.33 31.55 2014-09-25 19:36:09.000 268 33500.86 538.81 2281.32 31.55 2014-09-25 19:36:10.000 268 33500.85 538.80 2281.34 31.55 2014-09-25 19:36:11.000 268 33500.69 538.80 2281.40 31.55 2014-09-25 19:36:12.000 268 33500.91 538.77 2281.38 31.55 2014-09-25 19:36:13.000 268 33500.93 538.74 2281.39 31.55 2014-09-25 19:36:14.000 268 33500.90 538.79 2281.46 31.55 2014-09-25 19:36:15.000 268 33500.96 538.79 2281.48 31.55 2014-09-25 19:36:16.000 268 33500.90 538.76 2281.45 31.55 2014-09-25 19:36:17.000 268 33500.89 538.75 2281.39 31.55 2014-09-25 19:36:18.000 268 33500.97 538.75 2281.43 31.55 2014-09-25 19:36:19.000 268 33500.92 538.75 2281.45 31.55 2014-09-25 19:36:20.000 268 33501.12 538.71 2281.41 31.55 2014-09-25 19:36:21.000 268 33501.14 538.71 2281.45 31.55 2014-09-25 19:36:22.000 268 33501.10 538.72 2281.39 31.55 2014-09-25 19:36:23.000 268 33501.14 538.76 2281.40 31.55 2014-09-25 19:36:24.000 268 33501.10 538.70 2281.45 31.55 2014-09-25 19:36:25.000 268 33501.13 538.70 2281.41 31.55 2014-09-25 19:36:26.000 268 33501.21 538.72 2281.35 31.55 2014-09-25 19:36:27.000 268 33501.20 538.70 2281.36 31.55 2014-09-25 19:36:28.000 268 33501.15 538.72 2281.38 31.55 2014-09-25 19:36:29.000 268 33501.35 538.66 2281.42 31.55 2014-09-25 19:36:30.000 268 33501.18 538.72 2281.33 31.55 2014-09-25 19:36:30.000 268 33501.21 538.74 2281.36 31.55 2014-09-25 19:36:32.000 268 33501.26 538.70 2281.40 31.55 2014-09-25 19:36:33.000 268 33501.25 538.70 2281.37 31.55 2014-09-25 19:36:34.000 268 33501.24 538.75 2281.35 31.55 2014-09-25 19:36:35.000 268 33501.19 538.75 2281.33 31.55 2014-09-25 19:36:36.000 268 33501.16 538.70 2281.38 31.55 2014-09-25 19:36:37.000 268 33501.12 538.69 2281.39 31.55 2014-09-25 19:36:38.000 268 33501.03 538.79 2281.35 31.55 2014-09-25 19:36:39.000 268 33501.16 538.76 2281.37 31.55 2014-09-25 19:36:40.000 268 33501.24 538.74 2281.32 31.55 2014-09-25 19:36:41.000 268 33501.17 538.79 2281.32 31.55 2014-09-25 19:36:42.000 268 33501.16 538.73 2281.36 31.55 2014-09-25 19:36:43.000 268 33501.02 538.72 2281.30 31.55 2014-09-25 19:36:43.000 268 33501.02 538.79 2281.35 31.55 2014-09-25 19:36:45.000 268 33501.02 538.81 2281.36 31.55 2014-09-25 19:36:46.000 268 33501.04 538.81 2281.35 31.55 2014-09-25 19:36:47.000 268 33500.99 538.78 2281.39 31.55 2014-09-25 19:36:48.000 268 33500.97 538.79 2281.44 31.55 2014-09-25 19:36:49.000 268 33501.07 538.76 2281.34 31.55 2014-09-25 19:36:50.000 268 33500.96 538.78 2281.30 31.55 2014-09-25 19:36:51.000 268 33500.90 538.77 2281.38 31.55 2014-09-25 19:36:52.000 268 33500.90 538.81 2281.41 31.55 2014-09-25 19:36:53.000 268 33501.02 538.80 2281.39 31.55 2014-09-25 19:36:54.000 268 33500.97 538.76 2281.45 31.55 2014-09-25 19:36:55.000 268 33500.93 538.76 2281.47 31.55 2014-09-25 19:36:56.000 268 33501.01 538.83 2281.44 31.55 2014-09-25 19:36:57.000 268 33500.93 538.82 2281.39 31.55 2014-09-25 19:36:58.000 268 33500.97 538.79 2281.41 31.55 2014-09-25 19:36:59.000 268 33501.02 538.83 2281.38 31.55 2014-09-25 19:37:00.000 268 33500.97 538.85 2281.46 31.55 2014-09-25 19:37:01.000 268 33501.05 538.83 2281.45 31.55 2014-09-25 19:37:02.000 268 33501.04 538.80 2281.44 31.55 2014-09-25 19:37:03.000 268 33501.08 538.80 2281.41 31.55 2014-09-25 19:37:04.000 268 33501.07 538.80 2281.42 31.55 2014-09-25 19:37:05.000 268 33501.07 538.77 2281.41 31.55 2014-09-25 19:37:06.000 268 33501.11 538.75 2281.43 31.55 2014-09-25 19:37:07.000 268 33501.09 538.74 2281.42 31.55 2014-09-25 19:37:08.000 268 33501.19 538.75 2281.48 31.55 2014-09-25 19:37:09.000 268 33501.21 538.74 2281.37 31.55 2014-09-25 19:37:10.000 268 33501.21 538.72 2281.49 31.55 2014-09-25 19:37:11.000 268 33501.22 538.69 2281.42 31.55 2014-09-25 19:37:12.000 268 33501.17 538.74 2281.42 31.55 2014-09-25 19:37:13.000 268 33501.24 538.71 2281.41 31.55 2014-09-25 19:37:14.000 268 33501.24 538.70 2281.35 31.55 2014-09-25 19:37:15.000 268 33501.34 538.68 2281.34 31.55 2014-09-25 19:37:16.000 268 33501.29 538.70 2281.39 31.55 2014-09-25 19:37:17.000 268 33501.36 538.69 2281.27 31.55 2014-09-25 19:37:18.000 268 33501.31 538.69 2281.33 31.55 2014-09-25 19:37:19.000 268 33501.32 538.72 2281.33 31.55 2014-09-25 19:37:20.000 268 33501.37 538.65 2281.36 31.55 2014-09-25 19:37:21.000 268 33501.31 538.65 2281.33 31.55 2014-09-25 19:37:22.000 268 33501.33 538.67 2281.32 31.55 2014-09-25 19:37:23.000 268 33501.43 538.66 2281.30 31.55 2014-09-25 19:37:24.000 268 33501.47 538.67 2281.26 31.55 2014-09-25 19:37:24.000 268 33501.38 538.66 2281.21 31.55 2014-09-25 19:37:26.000 268 33501.36 538.64 2281.30 31.55 2014-09-25 19:37:27.000 268 33501.41 538.68 2281.36 31.55 2014-09-25 19:37:28.000 268 33501.44 538.65 2281.23 31.55 2014-09-25 19:37:29.000 268 33501.42 538.65 2281.29 31.55 2014-09-25 19:37:30.000 268 33501.29 538.68 2281.29 31.55 2014-09-25 19:37:31.000 268 33501.27 538.66 2281.25 31.55 2014-09-25 19:37:32.000 268 33501.32 538.71 2281.21 31.55 2014-09-25 19:37:33.000 268 33501.36 538.71 2281.28 31.55 2014-09-25 19:37:34.000 268 33501.32 538.70 2281.24 31.55 2014-09-25 19:37:35.000 268 33501.15 538.74 2281.28 31.55 2014-09-25 19:37:36.000 268 33501.22 538.72 2281.26 31.55 2014-09-25 19:37:37.000 268 33501.16 538.71 2281.28 31.55 2014-09-25 19:37:37.000 268 33501.19 538.71 2281.31 31.55 2014-09-25 19:37:39.000 268 33501.09 538.77 2281.36 31.55 2014-09-25 19:37:40.000 268 33501.10 538.76 2281.30 31.55 2014-09-25 19:37:41.000 268 33500.99 538.75 2281.26 31.55 2014-09-25 19:37:42.000 268 33501.08 538.72 2281.31 31.55 2014-09-25 19:37:43.000 268 33501.01 538.73 2281.28 31.55 2014-09-25 19:37:44.000 268 33500.94 538.77 2281.40 31.55 2014-09-25 19:37:45.000 268 33501.00 538.74 2281.28 31.55 2014-09-25 19:37:46.000 268 33501.04 538.75 2281.28 31.55 2014-09-25 19:37:47.000 268 33500.83 538.79 2281.39 31.55 2014-09-25 19:37:48.000 268 33500.87 538.81 2281.34 31.55 2014-09-25 19:37:49.000 268 33500.87 538.77 2281.38 31.55 2014-09-25 19:37:50.000 268 33500.91 538.76 2281.36 31.55 2014-09-25 19:37:51.000 268 33500.88 538.83 2281.33 31.55 2014-09-25 19:37:52.000 268 33500.89 538.80 2281.38 31.55 2014-09-25 19:37:53.000 268 33500.90 538.78 2281.44 31.55 2014-09-25 19:37:54.000 268 33500.92 538.77 2281.40 31.55 2014-09-25 19:37:55.000 268 33500.89 538.79 2281.43 31.55 2014-09-25 19:37:56.000 268 33500.93 538.78 2281.43 31.55 2014-09-25 19:37:57.000 268 33500.95 538.81 2281.47 31.55 2014-09-25 19:37:58.000 268 33500.93 538.75 2281.43 31.55 2014-09-25 19:37:59.000 268 33500.90 538.75 2281.40 31.55 2014-09-25 19:38:00.000 268 33501.00 538.78 2281.36 31.55 2014-09-25 19:38:01.000 268 33501.01 538.73 2281.37 31.55 2014-09-25 19:38:02.000 268 33501.02 538.77 2281.37 31.55 2014-09-25 19:38:03.000 268 33501.04 538.74 2281.49 31.55 2014-09-25 19:38:04.000 268 33501.05 538.80 2281.32 31.55 2014-09-25 19:38:05.000 268 33500.98 538.78 2281.43 31.55 2014-09-25 19:38:06.000 268 33501.10 538.78 2281.53 31.55 2014-09-25 19:38:07.000 268 33501.02 538.77 2281.54 31.55 2014-09-25 19:38:08.000 268 33501.07 538.76 2281.51 31.55 2014-09-25 19:38:09.000 268 33501.17 538.75 2281.39 31.55 2014-09-25 19:38:10.000 268 33501.20 538.75 2281.45 31.55 2014-09-25 19:38:11.000 268 33501.09 538.75 2281.37 31.55 2014-09-25 19:38:12.000 268 33501.17 538.74 2281.40 31.55 2014-09-25 19:38:13.000 268 33501.16 538.73 2281.42 31.55 2014-09-25 19:38:14.000 268 33501.24 538.73 2281.49 31.55 2014-09-25 19:38:15.000 268 33501.25 538.72 2281.42 31.55 2014-09-25 19:38:16.000 268 33501.22 538.70 2281.34 31.55 2014-09-25 19:38:17.000 268 33501.30 538.70 2281.33 31.55 2014-09-25 19:38:18.000 268 33501.35 538.71 2281.35 31.55 2014-09-25 19:38:18.000 268 33501.33 538.69 2281.36 31.55 2014-09-25 19:38:20.000 268 33501.28 538.70 2281.33 31.55 2014-09-25 19:38:21.000 268 33501.33 538.67 2281.38 31.55 2014-09-25 19:38:22.000 268 33501.43 538.65 2281.45 31.55 2014-09-25 19:38:23.000 268 33501.35 538.68 2281.42 31.55 2014-09-25 19:38:24.000 268 33501.35 538.70 2281.41 31.55 2014-09-25 19:38:25.000 268 33501.30 538.70 2281.39 31.55 2014-09-25 19:38:26.000 268 33501.40 538.62 2281.43 31.55 2014-09-25 19:38:27.000 268 33501.43 538.63 2281.35 31.55 2014-09-25 19:38:28.000 268 33501.24 538.62 2281.35 31.55 2014-09-25 19:38:29.000 268 33501.40 538.62 2281.26 31.55 2014-09-25 19:38:30.000 268 33501.35 538.66 2281.34 31.55 2014-09-25 19:38:31.000 268 33501.43 538.59 2281.34 31.55 2014-09-25 19:38:31.000 268 33501.39 538.65 2281.37 31.55 2014-09-25 19:38:33.000 268 33501.37 538.62 2281.26 31.55 2014-09-25 19:38:34.000 268 33501.37 538.66 2281.32 31.55 2014-09-25 19:38:35.000 268 33501.39 538.65 2281.38 31.55 2014-09-25 19:38:36.000 268 33501.33 538.61 2281.33 31.55 2014-09-25 19:38:37.000 268 33501.21 538.60 2281.35 31.55 2014-09-25 19:38:38.000 268 33501.29 538.61 2281.28 31.55 2014-09-25 19:38:39.000 268 33501.25 538.60 2281.30 31.55 2014-09-25 19:38:40.000 268 33501.33 538.62 2281.24 31.55 2014-09-25 19:38:41.000 268 33501.21 538.65 2281.31 31.55 2014-09-25 19:38:42.000 268 33501.29 538.66 2281.29 31.55 2014-09-25 19:38:43.000 268 33501.25 538.64 2281.28 31.55 2014-09-25 19:38:44.000 268 33501.24 538.64 2281.27 31.55 2014-09-25 19:38:45.000 268 33501.22 538.63 2281.26 31.55 2014-09-25 19:38:46.000 268 33501.25 538.64 2281.35 31.55 2014-09-25 19:38:47.000 268 33501.22 538.65 2281.33 31.55 2014-09-25 19:38:48.000 268 33501.11 538.67 2281.33 31.55 2014-09-25 19:38:49.000 268 33501.15 538.67 2281.33 31.55 2014-09-25 19:38:50.000 268 33501.26 538.63 2281.33 31.55 2014-09-25 19:38:51.000 268 33501.14 538.66 2281.42 31.55 2014-09-25 19:38:52.000 268 33501.30 538.65 2281.31 31.55 2014-09-25 19:38:53.000 268 33501.13 538.63 2281.38 31.55 2014-09-25 19:38:54.000 268 33501.33 538.69 2281.29 31.55 2014-09-25 19:38:55.000 268 33501.16 538.66 2281.30 31.55 2014-09-25 19:38:56.000 268 33501.18 538.66 2281.32 31.55 2014-09-25 19:38:57.000 268 33501.07 538.67 2281.42 31.55 2014-09-25 19:38:58.000 268 33501.15 538.64 2281.30 31.55 2014-09-25 19:38:59.000 268 33500.93 538.69 2281.33 31.55 2014-09-25 19:39:00.000 268 33500.95 538.66 2281.33 31.55 2014-09-25 19:39:01.000 268 33500.93 538.67 2281.32 31.55 2014-09-25 19:39:02.000 268 33500.88 538.72 2281.38 31.55 2014-09-25 19:39:03.000 268 33500.87 538.73 2281.38 31.55 2014-09-25 19:39:04.000 268 33500.75 538.74 2281.34 31.55 2014-09-25 19:39:05.000 268 33500.71 538.74 2281.37 31.55 2014-09-25 19:39:06.000 268 33500.77 538.75 2281.40 31.55 2014-09-25 19:39:07.000 268 33500.70 538.78 2281.34 31.55 2014-09-25 19:39:08.000 268 33500.65 538.76 2281.34 31.55 2014-09-25 19:39:09.000 268 33500.59 538.80 2281.37 31.55 2014-09-25 19:39:10.000 268 33500.62 538.79 2281.41 31.55 2014-09-25 19:39:11.000 268 33500.53 538.78 2281.46 31.55 2014-09-25 19:39:12.000 268 33500.59 538.81 2281.46 31.55 2014-09-25 19:39:12.000 268 33500.63 538.77 2281.42 31.55 2014-09-25 19:39:14.000 268 33500.51 538.81 2281.50 31.55 2014-09-25 19:39:15.000 268 33500.64 538.80 2281.49 31.55 2014-09-25 19:39:16.000 268 33500.55 538.88 2281.54 31.55 2014-09-25 19:39:17.000 268 33500.52 538.83 2281.48 31.55 2014-09-25 19:39:18.000 268 33500.47 538.80 2281.44 31.55 2014-09-25 19:39:19.000 268 33500.52 538.81 2281.52 31.55 2014-09-25 19:39:20.000 268 33500.61 538.81 2281.52 31.55 2014-09-25 19:39:21.000 268 33500.64 538.78 2281.52 31.55 2014-09-25 19:39:22.000 268 33500.65 538.77 2281.59 31.55 2014-09-25 19:39:23.000 268 33500.59 538.78 2281.54 31.55 2014-09-25 19:39:24.000 268 33500.82 538.80 2281.52 31.55 2014-09-25 19:39:25.000 268 33500.75 538.78 2281.55 31.55 2014-09-25 19:39:25.000 268 33500.79 538.77 2281.52 31.55 2014-09-25 19:39:27.000 268 33500.90 538.79 2281.57 31.55 2014-09-25 19:39:28.000 268 33500.95 538.71 2281.52 31.55 2014-09-25 19:39:29.000 268 33500.86 538.77 2281.53 31.55 2014-09-25 19:39:30.000 268 33500.87 538.78 2281.45 31.55 2014-09-25 19:39:31.000 268 33500.92 538.82 2281.46 31.55 2014-09-25 19:39:32.000 268 33500.86 538.75 2281.55 31.55 2014-09-25 19:39:33.000 268 33500.92 538.73 2281.58 31.55 2014-09-25 19:39:34.000 268 33501.02 538.70 2281.47 31.55 2014-09-25 19:39:35.000 268 33500.96 538.73 2281.59 31.55 2014-09-25 19:39:36.000 268 33500.99 538.68 2281.53 31.55 2014-09-25 19:39:37.000 268 33500.86 538.68 2281.46 31.55 2014-09-25 19:39:38.000 268 33500.98 538.69 2281.49 31.55 2014-09-25 19:39:39.000 268 33501.05 538.67 2281.43 31.55 2014-09-25 19:39:40.000 268 33501.07 538.74 2281.46 31.55 2014-09-25 19:39:41.000 268 33501.02 538.70 2281.55 31.55 2014-09-25 19:39:42.000 268 33500.99 538.70 2281.40 31.55 2014-09-25 19:39:43.000 268 33500.91 538.70 2281.41 31.55 2014-09-25 19:39:44.000 268 33500.99 538.75 2281.42 31.55 2014-09-25 19:39:45.000 268 33501.00 538.73 2281.46 31.55 2014-09-25 19:39:46.000 268 33500.93 538.70 2281.47 31.55 2014-09-25 19:39:47.000 268 33500.94 538.74 2281.39 31.55 2014-09-25 19:39:48.000 268 33500.92 538.78 2281.42 31.55 2014-09-25 19:39:49.000 268 33500.86 538.76 2281.39 31.55 2014-09-25 19:39:50.000 268 33500.87 538.75 2281.41 31.55 2014-09-25 19:39:51.000 268 33500.78 538.78 2281.44 31.55 2014-09-25 19:39:52.000 268 33500.75 538.77 2281.46 31.55 2014-09-25 19:39:53.000 268 33500.69 538.80 2281.44 31.55 2014-09-25 19:39:54.000 268 33500.59 538.78 2281.44 31.55 2014-09-25 19:39:55.000 268 33500.63 538.80 2281.46 31.55 2014-09-25 19:39:56.000 268 33500.56 538.82 2281.42 31.55 2014-09-25 19:39:57.000 268 33500.46 538.82 2281.45 31.55 2014-09-25 19:39:58.000 268 33500.54 538.80 2281.46 31.55 2014-09-25 19:39:59.000 268 33500.38 538.84 2281.43 31.55 2014-09-25 19:40:00.000 268 33500.50 538.84 2281.57 31.55 2014-09-25 19:40:01.000 268 33500.41 538.85 2281.55 31.55 2014-09-25 19:40:02.000 268 33500.34 538.85 2281.43 31.55 2014-09-25 19:40:03.000 268 33500.27 538.81 2281.55 31.55 2014-09-25 19:40:04.000 268 33500.30 538.88 2281.52 31.55 2014-09-25 19:40:05.000 268 33500.35 538.86 2281.53 31.55 2014-09-25 19:40:06.000 268 33500.42 538.85 2281.58 31.55 2014-09-25 19:40:06.000 268 33500.29 538.87 2281.55 31.55 2014-09-25 19:40:08.000 268 33500.30 538.94 2281.59 31.55 2014-09-25 19:40:09.000 268 33500.29 538.91 2281.49 31.55 2014-09-25 19:40:10.000 268 33500.30 538.92 2281.55 31.55 2014-09-25 19:40:11.000 268 33500.34 538.91 2281.69 31.55 2014-09-25 19:40:12.000 268 33500.32 538.90 2281.56 31.55 2014-09-25 19:40:13.000 268 33500.31 538.92 2281.57 31.55 2014-09-25 19:40:14.000 268 33500.30 538.88 2281.65 31.55 2014-09-25 19:40:15.000 268 33500.28 538.85 2281.62 31.55 2014-09-25 19:40:16.000 268 33500.25 538.95 2281.55 31.55 2014-09-25 19:40:17.000 268 33500.23 538.88 2281.69 31.55 2014-09-25 19:40:18.000 268 33500.37 538.92 2281.64 31.55 2014-09-25 19:40:19.000 268 33500.24 538.89 2281.66 31.55 2014-09-25 19:40:19.000 268 33500.30 538.93 2281.64 31.55 2014-09-25 19:40:21.000 268 33500.29 538.88 2281.68 31.55 2014-09-25 19:40:22.000 268 33500.25 538.88 2281.66 31.55 2014-09-25 19:40:23.000 268 33500.28 538.89 2281.65 31.55 2014-09-25 19:40:24.000 268 33500.33 538.92 2281.61 31.55 2014-09-25 19:40:25.000 268 33500.36 538.91 2281.58 31.55 2014-09-25 19:40:26.000 268 33500.32 538.92 2281.65 31.55 2014-09-25 19:40:27.000 268 33500.42 538.91 2281.60 31.55 2014-09-25 19:40:28.000 268 33500.42 538.87 2281.65 31.55 2014-09-25 19:40:29.000 268 33500.47 538.92 2281.70 31.55 2014-09-25 19:40:30.000 268 33500.41 538.88 2281.68 31.55 2014-09-25 19:40:31.000 268 33500.49 538.85 2281.59 31.55 2014-09-25 19:40:32.000 268 33500.43 538.92 2281.62 31.55 2014-09-25 19:40:33.000 268 33500.50 538.88 2281.59 31.55 2014-09-25 19:40:34.000 268 33500.47 538.85 2281.69 31.55 2014-09-25 19:40:35.000 268 33500.64 538.84 2281.57 31.55 2014-09-25 19:40:36.000 268 33500.50 538.88 2281.60 31.55 2014-09-25 19:40:37.000 268 33500.50 538.88 2281.58 31.55 2014-09-25 19:40:38.000 268 33500.55 538.88 2281.62 31.55 2014-09-25 19:40:39.000 268 33500.57 538.87 2281.55 31.55 2014-09-25 19:40:40.000 268 33500.68 538.84 2281.59 31.55 2014-09-25 19:40:41.000 268 33500.63 538.82 2281.64 31.55 2014-09-25 19:40:42.000 268 33500.69 538.83 2281.66 31.55 2014-09-25 19:40:43.000 268 33500.60 538.82 2281.58 31.55 2014-09-25 19:40:44.000 268 33500.64 538.84 2281.57 31.55 2014-09-25 19:40:45.000 268 33500.62 538.81 2281.58 31.55 2014-09-25 19:40:46.000 268 33500.61 538.81 2281.51 31.55 2014-09-25 19:40:47.000 268 33500.74 538.84 2281.61 31.55 2014-09-25 19:40:48.000 268 33500.71 538.80 2281.58 31.55 2014-09-25 19:40:49.000 268 33500.61 538.80 2281.57 31.55 2014-09-25 19:40:50.000 268 33500.64 538.80 2281.51 31.55 2014-09-25 19:40:51.000 268 33500.62 538.83 2281.52 31.55 2014-09-25 19:40:52.000 268 33500.66 538.81 2281.55 31.55 2014-09-25 19:40:53.000 268 33500.58 538.81 2281.52 31.55 2014-09-25 19:40:54.000 268 33500.56 538.83 2281.55 31.55 2014-09-25 19:40:55.000 268 33500.53 538.78 2281.57 31.55 2014-09-25 19:40:56.000 268 33500.58 538.84 2281.44 31.55 2014-09-25 19:40:57.000 268 33500.51 538.81 2281.48 31.55 2014-09-25 19:40:58.000 268 33500.44 538.81 2281.49 31.55 2014-09-25 19:40:59.000 268 33500.56 538.82 2281.58 31.55 2014-09-25 19:41:00.000 268 33500.46 538.90 2281.52 31.55 2014-09-25 19:41:00.000 268 33500.35 538.89 2281.52 31.55 2014-09-25 19:41:02.000 268 33500.30 538.88 2281.54 31.55 2014-09-25 19:41:03.000 268 33500.34 538.89 2281.52 31.55 2014-09-25 19:41:04.000 268 33500.33 538.88 2281.48 31.55 2014-09-25 19:41:05.000 268 33500.25 538.87 2281.55 31.55 2014-09-25 19:41:06.000 268 33500.14 538.90 2281.60 31.55 2014-09-25 19:41:07.000 268 33500.15 538.88 2281.61 31.55 2014-09-25 19:41:08.000 268 33500.17 538.92 2281.57 31.55 2014-09-25 19:41:09.000 268 33500.05 538.92 2281.60 31.55 2014-09-25 19:41:10.000 268 33500.11 538.91 2281.56 31.55 2014-09-25 19:41:11.000 268 33500.02 538.96 2281.58 31.55 2014-09-25 19:41:12.000 268 33499.93 538.98 2281.63 31.55 2014-09-25 19:41:13.000 268 33499.95 538.96 2281.57 31.55 2014-09-25 19:41:13.000 268 33499.91 538.99 2281.64 31.55 2014-09-25 19:41:15.000 268 33499.74 538.99 2281.62 31.55 2014-09-25 19:41:16.000 268 33499.81 539.00 2281.67 31.55 2014-09-25 19:41:17.000 268 33499.85 539.02 2281.64 31.55 2014-09-25 19:41:18.000 268 33499.72 539.05 2281.68 31.55 2014-09-25 19:41:19.000 268 33499.72 539.08 2281.66 31.55 2014-09-25 19:41:20.000 268 33499.74 539.06 2281.72 31.55 2014-09-25 19:41:21.000 268 33499.67 539.07 2281.66 31.55 2014-09-25 19:41:22.000 268 33499.74 539.03 2281.66 31.55 2014-09-25 19:41:23.000 268 33499.65 539.09 2281.69 31.55 2014-09-25 19:41:24.000 268 33499.69 539.05 2281.64 31.55 2014-09-25 19:41:25.000 268 33499.70 539.05 2281.70 31.55 2014-09-25 19:41:26.000 268 33499.78 539.09 2281.70 31.55 2014-09-25 19:41:27.000 268 33499.77 539.07 2281.74 31.55 2014-09-25 19:41:28.000 268 33499.82 539.05 2281.70 31.55 2014-09-25 19:41:29.000 268 33499.75 539.04 2281.80 31.55 2014-09-25 19:41:30.000 268 33499.82 539.07 2281.68 31.55 2014-09-25 19:41:31.000 268 33499.86 539.09 2281.81 31.55 2014-09-25 19:41:32.000 268 33499.88 539.02 2281.72 31.55 2014-09-25 19:41:33.000 268 33499.92 539.05 2281.74 31.55 2014-09-25 19:41:34.000 268 33499.91 539.03 2281.73 31.55 2014-09-25 19:41:35.000 268 33499.92 539.03 2281.70 31.55 2014-09-25 19:41:36.000 268 33500.11 539.01 2281.77 31.55 2014-09-25 19:41:37.000 268 33500.01 539.00 2281.73 31.55 2014-09-25 19:41:38.000 268 33500.00 539.02 2281.73 31.55 2014-09-25 19:41:39.000 268 33500.09 538.98 2281.72 31.55 2014-09-25 19:41:40.000 268 33500.12 539.02 2281.71 31.55 2014-09-25 19:41:41.000 268 33500.00 539.01 2281.72 31.55 2014-09-25 19:41:42.000 268 33500.08 538.99 2281.77 31.55 2014-09-25 19:41:43.000 268 33500.18 538.96 2281.67 31.55 2014-09-25 19:41:44.000 268 33500.11 538.99 2281.81 31.55 2014-09-25 19:41:45.000 268 33500.21 538.95 2281.70 31.55 2014-09-25 19:41:46.000 268 33500.22 538.96 2281.74 31.55 2014-09-25 19:41:47.000 268 33500.24 538.92 2281.67 31.55 2014-09-25 19:41:48.000 268 33500.32 538.98 2281.70 31.55 2014-09-25 19:41:49.000 268 33500.24 538.97 2281.68 31.55 2014-09-25 19:41:50.000 268 33500.27 538.93 2281.69 31.55 2014-09-25 19:41:51.000 268 33500.33 538.95 2281.72 31.55 2014-09-25 19:41:52.000 268 33500.32 538.95 2281.68 31.55 2014-09-25 19:41:53.000 268 33500.31 538.96 2281.76 31.55 2014-09-25 19:41:54.000 268 33500.30 538.97 2281.67 31.55 2014-09-25 19:41:54.000 268 33500.27 538.95 2281.62 31.55 2014-09-25 19:41:56.000 268 33500.34 538.92 2281.71 31.55 2014-09-25 19:41:57.000 268 33500.42 538.87 2281.64 31.55 2014-09-25 19:41:58.000 268 33500.44 538.88 2281.56 31.55 2014-09-25 19:41:59.000 268 33500.47 538.91 2281.66 31.55 2014-09-25 19:42:00.000 268 33500.46 538.89 2281.64 31.55 2014-09-25 19:42:01.000 268 33500.39 538.90 2281.66 31.55 2014-09-25 19:42:02.000 268 33500.46 538.86 2281.55 31.55 2014-09-25 19:42:03.000 268 33500.47 538.87 2281.57 31.55 2014-09-25 19:42:04.000 268 33500.46 538.85 2281.58 31.55 2014-09-25 19:42:05.000 268 33500.47 538.85 2281.60 31.55 2014-09-25 19:42:06.000 268 33500.56 538.86 2281.51 31.55 2014-09-25 19:42:07.000 268 33500.53 538.81 2281.55 31.55 2014-09-25 19:42:07.000 268 33500.39 538.83 2281.55 31.55 2014-09-25 19:42:09.000 268 33500.49 538.91 2281.55 31.55 2014-09-25 19:42:10.000 268 33500.47 538.88 2281.59 31.55 2014-09-25 19:42:11.000 268 33500.39 538.88 2281.51 31.55 2014-09-25 19:42:12.000 268 33500.53 538.91 2281.46 31.55 2014-09-25 19:42:13.000 268 33500.40 538.91 2281.49 31.55 2014-09-25 19:42:14.000 268 33500.43 538.85 2281.49 31.55 2014-09-25 19:42:15.000 268 33500.28 538.91 2281.45 31.55 2014-09-25 19:42:16.000 268 33500.42 538.89 2281.48 31.55 2014-09-25 19:42:17.000 268 33500.26 538.92 2281.51 31.55 2014-09-25 19:42:18.000 268 33500.24 538.90 2281.58 31.55 2014-09-25 19:42:19.000 268 33500.24 538.90 2281.59 31.55 2014-09-25 19:42:20.000 268 33500.30 538.95 2281.51 31.55 2014-09-25 19:42:21.000 268 33500.19 538.93 2281.54 31.55 2014-09-25 19:42:22.000 268 33500.15 538.94 2281.56 31.55 2014-09-25 19:42:23.000 268 33500.15 538.98 2281.48 31.55 2014-09-25 19:42:24.000 268 33499.97 538.95 2281.46 31.55 2014-09-25 19:42:25.000 268 33500.03 539.00 2281.40 31.55 2014-09-25 19:42:26.000 268 33500.17 539.01 2281.56 31.55 2014-09-25 19:42:27.000 268 33500.07 539.00 2281.57 31.55 2014-09-25 19:42:28.000 268 33500.07 538.98 2281.57 31.55 2014-09-25 19:42:29.000 268 33500.06 539.01 2281.52 31.55 2014-09-25 19:42:30.000 268 33499.89 539.01 2281.65 31.55 2014-09-25 19:42:31.000 268 33499.96 539.00 2281.66 31.55 2014-09-25 19:42:32.000 268 33499.95 539.00 2281.64 31.55 2014-09-25 19:42:33.000 268 33499.86 539.00 2281.55 31.55 2014-09-25 19:42:34.000 268 33499.86 539.04 2281.62 31.55 2014-09-25 19:42:35.000 268 33499.84 538.98 2281.62 31.55 2014-09-25 19:42:36.000 268 33499.89 539.00 2281.59 31.55 2014-09-25 19:42:37.000 268 33499.86 539.01 2281.61 31.55 2014-09-25 19:42:38.000 268 33499.85 539.02 2281.60 31.55 2014-09-25 19:42:39.000 268 33499.90 539.07 2281.60 31.55 2014-09-25 19:42:40.000 268 33499.79 539.05 2281.61 31.55 2014-09-25 19:42:41.000 268 33499.84 539.07 2281.66 31.55 2014-09-25 19:42:42.000 268 33499.78 539.00 2281.53 31.55 2014-09-25 19:42:43.000 268 33499.88 539.01 2281.56 31.55 2014-09-25 19:42:44.000 268 33499.89 539.06 2281.62 31.55 2014-09-25 19:42:45.000 268 33499.77 539.08 2281.57 31.55 2014-09-25 19:42:46.000 268 33499.86 539.08 2281.62 31.55 2014-09-25 19:42:47.000 268 33499.61 539.02 2281.64 31.55 2014-09-25 19:42:48.000 268 33499.75 539.08 2281.68 31.55 2014-09-25 19:42:48.000 268 33499.79 539.06 2281.69 31.55 2014-09-25 19:42:50.000 268 33499.74 539.09 2281.61 31.55 2014-09-25 19:42:51.000 268 33499.74 539.04 2281.67 31.55 2014-09-25 19:42:52.000 268 33499.87 539.05 2281.66 31.55 2014-09-25 19:42:53.000 268 33499.71 539.06 2281.67 31.55 2014-09-25 19:42:54.000 268 33499.84 539.03 2281.64 31.55 2014-09-25 19:42:55.000 268 33499.79 539.05 2281.57 31.55 2014-09-25 19:42:56.000 268 33499.88 539.05 2281.67 31.55 2014-09-25 19:42:57.000 268 33499.85 539.05 2281.65 31.55 2014-09-25 19:42:58.000 268 33499.82 539.05 2281.62 31.55 2014-09-25 19:42:59.000 268 33499.82 539.06 2281.68 31.55 2014-09-25 19:43:00.000 268 33499.99 539.02 2281.78 31.55 2014-09-25 19:43:01.000 268 33499.98 538.98 2281.72 31.55 2014-09-25 19:43:01.000 268 33500.02 539.00 2281.71 31.55 2014-09-25 19:43:03.000 268 33500.09 538.97 2281.64 31.55 2014-09-25 19:43:04.000 268 33500.11 539.02 2281.64 31.55 2014-09-25 19:43:05.000 268 33500.18 538.98 2281.70 31.55 2014-09-25 19:43:06.000 268 33500.27 538.95 2281.64 31.55 2014-09-25 19:43:07.000 268 33500.24 538.94 2281.63 31.55 2014-09-25 19:43:08.000 268 33500.37 538.97 2281.61 31.55 2014-09-25 19:43:09.000 268 33500.34 538.93 2281.68 31.55 2014-09-25 19:43:10.000 268 33500.47 538.93 2281.62 31.55 2014-09-25 19:43:11.000 268 33500.52 538.93 2281.66 31.55 2014-09-25 19:43:12.000 268 33500.64 538.89 2281.58 31.55 2014-09-25 19:43:13.000 268 33500.61 538.89 2281.59 31.55 2014-09-25 19:43:14.000 268 33500.69 538.87 2281.58 31.55 2014-09-25 19:43:15.000 268 33500.87 538.85 2281.56 31.55 2014-09-25 19:43:16.000 268 33500.81 538.84 2281.58 31.55 2014-09-25 19:43:17.000 268 33500.89 538.84 2281.54 31.55 2014-09-25 19:43:18.000 268 33500.83 538.83 2281.48 31.55 2014-09-25 19:43:19.000 268 33500.87 538.81 2281.48 31.55 2014-09-25 19:43:20.000 268 33500.96 538.83 2281.43 31.55 2014-09-25 19:43:21.000 268 33501.00 538.78 2281.43 31.55 2014-09-25 19:43:22.000 268 33501.04 538.74 2281.41 31.55 2014-09-25 19:43:23.000 268 33501.12 538.73 2281.39 31.55 2014-09-25 19:43:24.000 268 33500.93 538.77 2281.49 31.55 2014-09-25 19:43:25.000 268 33501.05 538.75 2281.47 31.55 2014-09-25 19:43:26.000 268 33501.00 538.75 2281.34 31.55 2014-09-25 19:43:27.000 268 33501.04 538.73 2281.27 31.55 2014-09-25 19:43:28.000 268 33501.05 538.73 2281.32 31.55 2014-09-25 19:43:29.000 268 33500.90 538.77 2281.32 31.55 2014-09-25 19:43:30.000 268 33500.80 538.77 2281.33 31.55 2014-09-25 19:43:31.000 268 33500.78 538.76 2281.35 31.55 2014-09-25 19:43:32.000 268 33500.77 538.78 2281.37 31.55 2014-09-25 19:43:33.000 268 33500.71 538.76 2281.32 31.55 2014-09-25 19:43:34.000 268 33500.67 538.78 2281.35 31.55 2014-09-25 19:43:35.000 268 33500.62 538.79 2281.28 31.55 2014-09-25 19:43:36.000 268 33500.57 538.74 2281.32 31.55 2014-09-25 19:43:37.000 268 33500.46 538.77 2281.32 31.55 2014-09-25 19:43:38.000 268 33500.49 538.80 2281.37 31.55 2014-09-25 19:43:39.000 268 33500.38 538.82 2281.38 31.55 2014-09-25 19:43:40.000 268 33500.49 538.86 2281.30 31.55 2014-09-25 19:43:41.000 268 33500.30 538.82 2281.37 31.55 2014-09-25 19:43:42.000 268 33500.19 538.88 2281.32 31.55 2014-09-25 19:43:42.000 268 33500.19 538.88 2281.39 31.55 2014-09-25 19:43:44.000 268 33500.15 538.90 2281.47 31.55 2014-09-25 19:43:45.000 268 33500.23 538.86 2281.39 31.55 2014-09-25 19:43:46.000 268 33500.17 538.90 2281.47 31.55 2014-09-25 19:43:47.000 268 33500.25 538.86 2281.34 31.55 2014-09-25 19:43:48.000 268 33500.20 538.87 2281.48 31.55 2014-09-25 19:43:49.000 268 33500.14 538.84 2281.40 31.55 2014-09-25 19:43:50.000 268 33500.20 538.87 2281.54 31.55 2014-09-25 19:43:51.000 268 33500.16 538.90 2281.52 31.55 2014-09-25 19:43:52.000 268 33500.25 538.87 2281.53 31.55 2014-09-25 19:43:53.000 268 33500.21 538.91 2281.52 31.55 2014-09-25 19:43:54.000 268 33500.25 538.88 2281.61 31.55 2014-09-25 19:43:55.000 268 33500.30 538.88 2281.51 31.55 2014-09-25 19:43:55.000 268 33500.34 538.87 2281.55 31.55 2014-09-25 19:43:57.000 268 33500.31 538.88 2281.49 31.55 2014-09-25 19:43:58.000 268 33500.27 538.86 2281.52 31.55 2014-09-25 19:43:59.000 268 33500.39 538.89 2281.46 31.55 2014-09-25 19:44:00.000 268 33500.42 538.80 2281.53 31.55 2014-09-25 19:44:01.000 268 33500.32 538.82 2281.48 31.55 2014-09-25 19:44:02.000 268 33500.43 538.83 2281.47 31.55 2014-09-25 19:44:03.000 268 33500.51 538.81 2281.48 31.55 2014-09-25 19:44:04.000 268 33500.46 538.86 2281.49 31.55 2014-09-25 19:44:05.000 268 33500.50 538.82 2281.55 31.55 2014-09-25 19:44:06.000 268 33500.46 538.83 2281.51 31.55 2014-09-25 19:44:07.000 268 33500.52 538.80 2281.51 31.55 2014-09-25 19:44:08.000 268 33500.63 538.74 2281.51 31.55 2014-09-25 19:44:09.000 268 33500.61 538.76 2281.39 31.55 2014-09-25 19:44:10.000 268 33500.72 538.80 2281.43 31.55 2014-09-25 19:44:11.000 268 33500.62 538.78 2281.42 31.55 2014-09-25 19:44:12.000 268 33500.64 538.77 2281.41 31.55 2014-09-25 19:44:13.000 268 33500.58 538.72 2281.43 31.55 2014-09-25 19:44:14.000 268 33500.65 538.76 2281.43 31.55 2014-09-25 19:44:15.000 268 33500.53 538.76 2281.37 31.55 2014-09-25 19:44:16.000 268 33500.45 538.78 2281.39 31.55 2014-09-25 19:44:17.000 268 33500.62 538.77 2281.41 31.55 2014-09-25 19:44:18.000 268 33500.57 538.79 2281.43 31.55 2014-09-25 19:44:19.000 268 33500.59 538.78 2281.39 31.55 2014-09-25 19:44:20.000 268 33500.48 538.78 2281.43 31.55 2014-09-25 19:44:21.000 268 33500.59 538.78 2281.41 31.55 2014-09-25 19:44:22.000 268 33500.53 538.79 2281.38 31.55 2014-09-25 19:44:23.000 268 33500.51 538.79 2281.36 31.55 2014-09-25 19:44:24.000 268 33500.44 538.79 2281.44 31.55 2014-09-25 19:44:25.000 268 33500.37 538.74 2281.43 31.55 2014-09-25 19:44:26.000 268 33500.35 538.86 2281.48 31.55 2014-09-25 19:44:27.000 268 33500.32 538.80 2281.42 31.55 2014-09-25 19:44:28.000 268 33500.27 538.82 2281.40 31.55 2014-09-25 19:44:29.000 268 33500.39 538.81 2281.45 31.55 2014-09-25 19:44:30.000 268 33500.36 538.84 2281.38 31.55 2014-09-25 19:44:31.000 268 33500.22 538.84 2281.46 31.55 2014-09-25 19:44:32.000 268 33500.18 538.87 2281.39 31.55 2014-09-25 19:44:33.000 268 33500.26 538.79 2281.48 31.55 2014-09-25 19:44:34.000 268 33500.27 538.82 2281.36 31.55 2014-09-25 19:44:35.000 268 33500.37 538.84 2281.45 31.55 2014-09-25 19:44:36.000 268 33500.23 538.84 2281.49 31.55 2014-09-25 19:44:36.000 268 33500.29 538.84 2281.55 31.55 2014-09-25 19:44:38.000 268 33500.26 538.82 2281.45 31.55 2014-09-25 19:44:39.000 268 33500.35 538.84 2281.45 31.55 2014-09-25 19:44:40.000 268 33500.31 538.83 2281.45 31.55 2014-09-25 19:44:41.000 268 33500.36 538.83 2281.54 31.55 2014-09-25 19:44:42.000 268 33500.31 538.88 2281.54 31.55 2014-09-25 19:44:43.000 268 33500.29 538.87 2281.52 31.55 2014-09-25 19:44:44.000 268 33500.43 538.85 2281.56 31.55 2014-09-25 19:44:45.000 268 33500.47 538.81 2281.53 31.55 2014-09-25 19:44:46.000 268 33500.52 538.84 2281.55 31.55 2014-09-25 19:44:47.000 268 33500.45 538.82 2281.43 31.55 2014-09-25 19:44:48.000 268 33500.55 538.79 2281.50 31.55 2014-09-25 19:44:49.000 268 33500.58 538.79 2281.48 31.55 2014-09-25 19:44:49.000 268 33500.56 538.80 2281.51 31.55 2014-09-25 19:44:51.000 268 33500.68 538.80 2281.51 31.55 2014-09-25 19:44:52.000 268 33500.58 538.79 2281.55 31.55 2014-09-25 19:44:53.000 268 33500.73 538.77 2281.51 31.55 2014-09-25 19:44:54.000 268 33500.72 538.77 2281.48 31.55 2014-09-25 19:44:55.000 268 33500.74 538.75 2281.53 31.55 2014-09-25 19:44:56.000 268 33500.71 538.76 2281.46 31.55 2014-09-25 19:44:57.000 268 33500.75 538.75 2281.48 31.55 2014-09-25 19:44:58.000 268 33500.81 538.75 2281.43 31.55 2014-09-25 19:44:59.000 268 33500.76 538.75 2281.38 31.55 2014-09-25 19:45:00.000 268 33500.78 538.71 2281.52 31.55 2014-09-25 19:45:01.000 268 33500.81 538.70 2281.46 31.55 2014-09-25 19:45:02.000 268 33500.84 538.73 2281.44 31.55 2014-09-25 19:45:03.000 268 33500.83 538.76 2281.38 31.55 2014-09-25 19:45:04.000 268 33500.79 538.73 2281.29 31.55 2014-09-25 19:45:05.000 268 33500.76 538.69 2281.44 31.55 2014-09-25 19:45:06.000 268 33500.83 538.74 2281.41 31.55 2014-09-25 19:45:07.000 268 33500.81 538.68 2281.36 31.55 2014-09-25 19:45:08.000 268 33500.79 538.68 2281.30 31.55 2014-09-25 19:45:09.000 268 33500.68 538.72 2281.27 31.55 2014-09-25 19:45:10.000 268 33500.65 538.73 2281.30 31.55 2014-09-25 19:45:11.000 268 33500.62 538.73 2281.40 31.55 2014-09-25 19:45:12.000 268 33500.61 538.76 2281.41 31.55 2014-09-25 19:45:13.000 268 33500.62 538.74 2281.34 31.55 2014-09-25 19:45:14.000 268 33500.57 538.69 2281.33 31.55 2014-09-25 19:45:15.000 268 33500.59 538.71 2281.36 31.55 2014-09-25 19:45:16.000 268 33500.47 538.73 2281.27 31.55 2014-09-25 19:45:17.000 268 33500.47 538.75 2281.34 31.55 2014-09-25 19:45:18.000 268 33500.40 538.75 2281.41 31.55 2014-09-25 19:45:19.000 268 33500.42 538.71 2281.40 31.55 2014-09-25 19:45:20.000 268 33500.50 538.73 2281.34 31.55 2014-09-25 19:45:21.000 268 33500.44 538.78 2281.42 31.55 2014-09-25 19:45:22.000 268 33500.40 538.73 2281.46 31.55 2014-09-25 19:45:23.000 268 33500.42 538.74 2281.45 31.55 2014-09-25 19:45:24.000 268 33500.40 538.73 2281.52 31.55 2014-09-25 19:45:25.000 268 33500.43 538.74 2281.42 31.55 2014-09-25 19:45:26.000 268 33500.42 538.78 2281.33 31.55 2014-09-25 19:45:27.000 268 33500.46 538.77 2281.47 31.55 2014-09-25 19:45:28.000 268 33500.46 538.73 2281.41 31.55 2014-09-25 19:45:29.000 268 33500.55 538.75 2281.49 31.55 2014-09-25 19:45:30.000 268 33500.59 538.77 2281.47 31.55 2014-09-25 19:45:30.000 268 33500.56 538.72 2281.50 31.55 2014-09-25 19:45:32.000 268 33500.56 538.71 2281.46 31.55 2014-09-25 19:45:33.000 268 33500.65 538.71 2281.46 31.55 2014-09-25 19:45:34.000 268 33500.70 538.67 2281.47 31.55 2014-09-25 19:45:35.000 268 33500.72 538.72 2281.43 31.55 2014-09-25 19:45:36.000 268 33500.77 538.75 2281.40 31.55 2014-09-25 19:45:37.000 268 33500.74 538.72 2281.38 31.55 2014-09-25 19:45:38.000 268 33500.80 538.70 2281.39 31.55 2014-09-25 19:45:39.000 268 33500.75 538.63 2281.39 31.55 2014-09-25 19:45:40.000 268 33500.83 538.68 2281.51 31.55 2014-09-25 19:45:41.000 268 33500.80 538.69 2281.46 31.55 2014-09-25 19:45:42.000 268 33500.89 538.70 2281.48 31.55 2014-09-25 19:45:43.000 268 33500.86 538.64 2281.51 31.55 2014-09-25 19:45:43.000 268 33501.02 538.65 2281.43 31.55 2014-09-25 19:45:45.000 268 33501.01 538.63 2281.45 31.55 2014-09-25 19:45:46.000 268 33501.00 538.68 2281.39 31.55 2014-09-25 19:45:47.000 268 33501.12 538.70 2281.32 31.55 2014-09-25 19:45:48.000 268 33501.09 538.65 2281.30 31.55 2014-09-25 19:45:49.000 268 33501.05 538.62 2281.32 31.55 2014-09-25 19:45:50.000 268 33501.01 538.61 2281.34 31.55 2014-09-25 19:45:51.000 268 33501.15 538.62 2281.35 31.55 2014-09-25 19:45:52.000 268 33501.07 538.60 2281.31 31.55 2014-09-25 19:45:53.000 268 33501.02 538.64 2281.31 31.55 2014-09-25 19:45:54.000 268 33501.14 538.60 2281.37 31.55 2014-09-25 19:45:55.000 268 33501.00 538.61 2281.34 31.55 2014-09-25 19:45:56.000 268 33501.09 538.61 2281.37 31.55 2014-09-25 19:45:57.000 268 33500.94 538.59 2281.30 31.55 2014-09-25 19:45:58.000 268 33501.00 538.62 2281.29 31.55 2014-09-25 19:45:59.000 268 33500.95 538.59 2281.33 31.55 2014-09-25 19:46:00.000 268 33500.89 538.61 2281.33 31.55 2014-09-25 19:46:01.000 268 33500.86 538.61 2281.37 31.55 2014-09-25 19:46:02.000 268 33500.86 538.59 2281.39 31.55 2014-09-25 19:46:03.000 268 33500.86 538.61 2281.32 31.55 2014-09-25 19:46:04.000 268 33500.89 538.60 2281.36 31.55 2014-09-25 19:46:05.000 268 33500.69 538.59 2281.30 31.55 2014-09-25 19:46:06.000 268 33500.76 538.61 2281.31 31.55 2014-09-25 19:46:07.000 268 33500.67 538.60 2281.24 31.55 2014-09-25 19:46:08.000 268 33500.63 538.63 2281.31 31.55 2014-09-25 19:46:09.000 268 33500.72 538.59 2281.38 31.55 2014-09-25 19:46:10.000 268 33500.53 538.62 2281.26 31.55 2014-09-25 19:46:11.000 268 33500.62 538.60 2281.39 31.55 2014-09-25 19:46:12.000 268 33500.74 538.64 2281.42 31.55 2014-09-25 19:46:13.000 268 33500.52 538.63 2281.35 31.55 2014-09-25 19:46:14.000 268 33500.61 538.61 2281.36 31.55 2014-09-25 19:46:15.000 268 33500.62 538.64 2281.33 31.55 2014-09-25 19:46:16.000 268 33500.56 538.63 2281.32 31.55 2014-09-25 19:46:17.000 268 33500.59 538.61 2281.43 31.55 2014-09-25 19:46:18.000 268 33500.59 538.65 2281.40 31.55 2014-09-25 19:46:19.000 268 33500.56 538.63 2281.38 31.55 2014-09-25 19:46:20.000 268 33500.63 538.70 2281.38 31.55 2014-09-25 19:46:21.000 268 33500.58 538.66 2281.45 31.55 2014-09-25 19:46:22.000 268 33500.65 538.69 2281.47 31.55 2014-09-25 19:46:23.000 268 33500.55 538.70 2281.41 31.55 2014-09-25 19:46:24.000 268 33500.61 538.69 2281.46 31.55 2014-09-25 19:46:24.000 268 33500.62 538.70 2281.40 31.55 2014-09-25 19:46:26.000 268 33500.64 538.68 2281.41 31.55 2014-09-25 19:46:27.000 268 33500.66 538.70 2281.39 31.55 2014-09-25 19:46:28.000 268 33500.59 538.68 2281.48 31.55 2014-09-25 19:46:29.000 268 33500.56 538.73 2281.55 31.55 2014-09-25 19:46:30.000 268 33500.50 538.65 2281.48 31.55 2014-09-25 19:46:31.000 268 33500.62 538.64 2281.49 31.55 2014-09-25 19:46:32.000 268 33500.67 538.70 2281.46 31.55 2014-09-25 19:46:33.000 268 33500.67 538.67 2281.42 31.55 2014-09-25 19:46:34.000 268 33500.65 538.65 2281.48 31.55 2014-09-25 19:46:35.000 268 33500.69 538.70 2281.46 31.55 2014-09-25 19:46:36.000 268 33500.67 538.62 2281.43 31.55 2014-09-25 19:46:37.000 268 33500.71 538.64 2281.40 31.55 2014-09-25 19:46:37.000 268 33500.77 538.65 2281.50 31.55 2014-09-25 19:46:39.000 268 33500.69 538.63 2281.41 31.55 2014-09-25 19:46:40.000 268 33500.64 538.64 2281.38 31.55 2014-09-25 19:46:41.000 268 33500.64 538.66 2281.34 31.55 2014-09-25 19:46:42.000 268 33500.72 538.66 2281.36 31.55 2014-09-25 19:46:43.000 268 33500.59 538.65 2281.41 31.55 2014-09-25 19:46:44.000 268 33500.73 538.66 2281.39 31.55 2014-09-25 19:46:45.000 268 33500.66 538.69 2281.46 31.55 2014-09-25 19:46:46.000 268 33500.66 538.67 2281.35 31.55 2014-09-25 19:46:47.000 268 33500.57 538.70 2281.48 31.55 2014-09-25 19:46:48.000 268 33500.61 538.68 2281.47 31.55 2014-09-25 19:46:49.000 268 33500.59 538.68 2281.48 31.55 2014-09-25 19:46:50.000 268 33500.56 538.66 2281.53 31.55 2014-09-25 19:46:51.000 268 33500.51 538.69 2281.45 31.55 2014-09-25 19:46:52.000 268 33500.44 538.73 2281.57 31.55 2014-09-25 19:46:53.000 268 33500.36 538.72 2281.42 31.55 2014-09-25 19:46:54.000 268 33500.52 538.72 2281.57 31.55 2014-09-25 19:46:55.000 268 33500.43 538.74 2281.52 31.55 2014-09-25 19:46:56.000 268 33500.34 538.75 2281.43 31.55 2014-09-25 19:46:57.000 268 33500.36 538.74 2281.50 31.55 2014-09-25 19:46:58.000 268 33500.31 538.70 2281.52 31.55 2014-09-25 19:46:59.000 268 33500.31 538.70 2281.47 31.55 2014-09-25 19:47:00.000 268 33500.46 538.75 2281.57 31.55 2014-09-25 19:47:01.000 268 33500.31 538.73 2281.58 31.55 2014-09-25 19:47:02.000 268 33500.36 538.77 2281.48 31.55 2014-09-25 19:47:03.000 268 33500.33 538.77 2281.55 31.55 2014-09-25 19:47:04.000 268 33500.39 538.70 2281.60 31.55 2014-09-25 19:47:05.000 268 33500.38 538.73 2281.51 31.55 2014-09-25 19:47:06.000 268 33500.29 538.77 2281.53 31.55 2014-09-25 19:47:07.000 268 33500.31 538.77 2281.54 31.55 2014-09-25 19:47:08.000 268 33500.40 538.75 2281.57 31.55 2014-09-25 19:47:09.000 268 33500.45 538.75 2281.56 31.55 2014-09-25 19:47:10.000 268 33500.32 538.75 2281.59 31.55 2014-09-25 19:47:11.000 268 33500.40 538.73 2281.57 31.55 2014-09-25 19:47:12.000 268 33500.55 538.68 2281.56 31.55 2014-09-25 19:47:13.000 268 33500.42 538.68 2281.49 31.55 2014-09-25 19:47:14.000 268 33500.44 538.73 2281.64 31.55 2014-09-25 19:47:15.000 268 33500.57 538.75 2281.64 31.55 2014-09-25 19:47:16.000 268 33500.58 538.69 2281.54 31.55 2014-09-25 19:47:17.000 268 33500.51 538.74 2281.54 31.55 2014-09-25 19:47:18.000 268 33500.59 538.69 2281.52 31.55 2014-09-25 19:47:18.000 268 33500.54 538.69 2281.47 31.55 2014-09-25 19:47:20.000 268 33500.58 538.73 2281.52 31.55 2014-09-25 19:47:21.000 268 33500.58 538.70 2281.48 31.55 2014-09-25 19:47:22.000 268 33500.52 538.74 2281.51 31.55 2014-09-25 19:47:23.000 268 33500.71 538.67 2281.61 31.55 2014-09-25 19:47:24.000 268 33500.52 538.71 2281.54 31.55 2014-09-25 19:47:25.000 268 33500.59 538.70 2281.52 31.55 2014-09-25 19:47:26.000 268 33500.63 538.70 2281.46 31.55 2014-09-25 19:47:27.000 268 33500.60 538.68 2281.54 31.55 2014-09-25 19:47:28.000 268 33500.63 538.63 2281.48 31.55 2014-09-25 19:47:29.000 268 33500.71 538.68 2281.52 31.55 2014-09-25 19:47:30.000 268 33500.66 538.63 2281.55 31.55 2014-09-25 19:47:31.000 268 33500.61 538.63 2281.54 31.55 2014-09-25 19:47:31.000 268 33500.62 538.65 2281.51 31.55 2014-09-25 19:47:33.000 268 33500.58 538.67 2281.51 31.55 2014-09-25 19:47:34.000 268 33500.63 538.65 2281.47 31.55 2014-09-25 19:47:35.000 268 33500.61 538.65 2281.55 31.55 2014-09-25 19:47:36.000 268 33500.54 538.65 2281.48 31.55 2014-09-25 19:47:37.000 268 33500.54 538.66 2281.46 31.55 2014-09-25 19:47:38.000 268 33500.60 538.66 2281.43 31.55 2014-09-25 19:47:39.000 268 33500.59 538.68 2281.55 31.55 2014-09-25 19:47:40.000 268 33500.59 538.65 2281.48 31.55 2014-09-25 19:47:41.000 268 33500.65 538.63 2281.43 31.55 2014-09-25 19:47:42.000 268 33500.56 538.66 2281.45 31.55 2014-09-25 19:47:43.000 268 33500.55 538.64 2281.48 31.55 2014-09-25 19:47:44.000 268 33500.62 538.65 2281.46 31.55 2014-09-25 19:47:45.000 268 33500.59 538.63 2281.48 31.55 2014-09-25 19:47:46.000 268 33500.58 538.68 2281.51 31.55 2014-09-25 19:47:47.000 268 33500.58 538.64 2281.51 31.55 2014-09-25 19:47:48.000 268 33500.58 538.70 2281.49 31.55 2014-09-25 19:47:49.000 268 33500.58 538.66 2281.49 31.55 2014-09-25 19:47:50.000 268 33500.56 538.66 2281.52 31.55 2014-09-25 19:47:51.000 268 33500.61 538.65 2281.43 31.55 2014-09-25 19:47:52.000 268 33500.52 538.66 2281.47 31.55 2014-09-25 19:47:53.000 268 33500.62 538.68 2281.48 31.55 2014-09-25 19:47:54.000 268 33500.58 538.66 2281.47 31.55 2014-09-25 19:47:55.000 268 33500.60 538.65 2281.44 31.55 2014-09-25 19:47:56.000 268 33500.59 538.67 2281.54 31.55 2014-09-25 19:47:57.000 268 33500.69 538.61 2281.49 31.55 2014-09-25 19:47:58.000 268 33500.59 538.61 2281.51 31.55 2014-09-25 19:47:59.000 268 33500.69 538.64 2281.40 31.55 2014-09-25 19:48:00.000 268 33500.58 538.67 2281.57 31.55 2014-09-25 19:48:01.000 268 33500.58 538.62 2281.51 31.55 2014-09-25 19:48:02.000 268 33500.62 538.63 2281.52 31.55 2014-09-25 19:48:03.000 268 33500.64 538.66 2281.44 31.55 2014-09-25 19:48:04.000 268 33500.71 538.62 2281.52 31.55 2014-09-25 19:48:05.000 268 33500.54 538.66 2281.48 31.55 2014-09-25 19:48:06.000 268 33500.65 538.66 2281.43 31.55 2014-09-25 19:48:07.000 268 33500.58 538.64 2281.41 31.55 2014-09-25 19:48:08.000 268 33500.62 538.63 2281.59 31.55 2014-09-25 19:48:09.000 268 33500.59 538.63 2281.46 31.55 2014-09-25 19:48:10.000 268 33500.71 538.64 2281.46 31.55 2014-09-25 19:48:11.000 268 33500.75 538.64 2281.52 31.55 2014-09-25 19:48:12.000 268 33500.59 538.62 2281.50 31.55 2014-09-25 19:48:12.000 268 33500.59 538.59 2281.48 31.55 2014-09-25 19:48:14.000 268 33500.71 538.63 2281.53 31.55 2014-09-25 19:48:15.000 268 33500.77 538.65 2281.48 31.55 2014-09-25 19:48:16.000 268 33500.77 538.66 2281.40 31.55 2014-09-25 19:48:17.000 268 33500.74 538.66 2281.54 31.55 2014-09-25 19:48:18.000 268 33500.74 538.64 2281.49 31.55 2014-09-25 19:48:19.000 268 33500.74 538.65 2281.46 31.55 2014-09-25 19:48:20.000 268 33500.76 538.69 2281.46 31.55 2014-09-25 19:48:21.000 268 33500.70 538.61 2281.48 31.55 2014-09-25 19:48:22.000 268 33500.78 538.66 2281.44 31.55 2014-09-25 19:48:23.000 268 33500.62 538.69 2281.54 31.55 2014-09-25 19:48:24.000 268 33500.70 538.67 2281.49 31.55 2014-09-25 19:48:25.000 268 33500.62 538.67 2281.51 31.55 2014-09-25 19:48:25.000 268 33500.64 538.69 2281.43 31.55 2014-09-25 19:48:27.000 268 33500.56 538.64 2281.59 31.55 2014-09-25 19:48:28.000 268 33500.65 538.61 2281.53 31.55 2014-09-25 19:48:29.000 268 33500.65 538.64 2281.49 31.55 2014-09-25 19:48:30.000 268 33500.67 538.69 2281.48 31.55 2014-09-25 19:48:31.000 268 33500.49 538.69 2281.44 31.55 2014-09-25 19:48:32.000 268 33500.57 538.70 2281.46 31.55 2014-09-25 19:48:33.000 268 33500.51 538.70 2281.52 31.55 2014-09-25 19:48:34.000 268 33500.45 538.66 2281.51 31.55 2014-09-25 19:48:35.000 268 33500.56 538.70 2281.49 31.55 2014-09-25 19:48:36.000 268 33500.52 538.71 2281.51 31.55 2014-09-25 19:48:37.000 268 33500.38 538.71 2281.55 31.55 2014-09-25 19:48:38.000 268 33500.52 538.72 2281.54 31.55 2014-09-25 19:48:39.000 268 33500.47 538.69 2281.52 31.55 2014-09-25 19:48:40.000 268 33500.43 538.72 2281.50 31.55 2014-09-25 19:48:41.000 268 33500.43 538.70 2281.48 31.55 2014-09-25 19:48:42.000 268 33500.45 538.72 2281.64 31.55 2014-09-25 19:48:43.000 268 33500.34 538.73 2281.58 31.55 2014-09-25 19:48:44.000 268 33500.41 538.73 2281.62 31.55 2014-09-25 19:48:45.000 268 33500.39 538.73 2281.57 31.55 2014-09-25 19:48:46.000 268 33500.30 538.72 2281.57 31.55 2014-09-25 19:48:47.000 268 33500.42 538.72 2281.58 31.55 2014-09-25 19:48:48.000 268 33500.34 538.77 2281.64 31.55 2014-09-25 19:48:49.000 268 33500.38 538.73 2281.64 31.55 2014-09-25 19:48:50.000 268 33500.37 538.76 2281.61 31.55 2014-09-25 19:48:51.000 268 33500.30 538.76 2281.66 31.55 2014-09-25 19:48:52.000 268 33500.25 538.75 2281.62 31.55 2014-09-25 19:48:53.000 268 33500.27 538.80 2281.53 31.55 2014-09-25 19:48:54.000 268 33500.27 538.74 2281.58 31.55 2014-09-25 19:48:55.000 268 33500.30 538.78 2281.62 31.55 2014-09-25 19:48:56.000 268 33500.20 538.75 2281.61 31.55 2014-09-25 19:48:57.000 268 33500.19 538.73 2281.61 31.55 2014-09-25 19:48:58.000 268 33500.25 538.78 2281.65 31.55 2014-09-25 19:48:59.000 268 33500.43 538.75 2281.52 31.55 2014-09-25 19:49:00.000 268 33500.24 538.77 2281.62 31.55 2014-09-25 19:49:01.000 268 33500.31 538.75 2281.64 31.55 2014-09-25 19:49:02.000 268 33500.28 538.79 2281.66 31.55 2014-09-25 19:49:03.000 268 33500.29 538.76 2281.63 31.55 2014-09-25 19:49:04.000 268 33500.20 538.77 2281.68 31.55 2014-09-25 19:49:05.000 268 33500.18 538.71 2281.66 31.55 2014-09-25 19:49:06.000 268 33500.15 538.72 2281.61 31.55 2014-09-25 19:49:06.000 268 33500.20 538.76 2281.64 31.55 2014-09-25 19:49:08.000 268 33500.15 538.75 2281.65 31.55 2014-09-25 19:49:09.000 268 33500.06 538.72 2281.70 31.55 2014-09-25 19:49:10.000 268 33500.15 538.73 2281.67 31.55 2014-09-25 19:49:11.000 268 33500.14 538.75 2281.68 31.55 2014-09-25 19:49:12.000 268 33499.98 538.77 2281.59 31.55 2014-09-25 19:49:13.000 268 33500.09 538.75 2281.58 31.55 2014-09-25 19:49:14.000 268 33500.01 538.75 2281.55 31.55 2014-09-25 19:49:15.000 268 33500.09 538.77 2281.63 31.55 2014-09-25 19:49:16.000 268 33500.02 538.79 2281.68 31.55 2014-09-25 19:49:17.000 268 33500.09 538.79 2281.62 31.55 2014-09-25 19:49:18.000 268 33499.88 538.74 2281.72 31.55 2014-09-25 19:49:19.000 268 33500.04 538.82 2281.70 31.55 2014-09-25 19:49:19.000 268 33500.00 538.77 2281.67 31.55 2014-09-25 19:49:21.000 268 33499.99 538.81 2281.68 31.55 2014-09-25 19:49:22.000 268 33500.03 538.79 2281.68 31.55 2014-09-25 19:49:23.000 268 33499.96 538.79 2281.66 31.55 2014-09-25 19:49:24.000 268 33500.04 538.78 2281.72 31.55 2014-09-25 19:49:25.000 268 33500.07 538.81 2281.73 31.55 2014-09-25 19:49:26.000 268 33500.08 538.77 2281.76 31.55 2014-09-25 19:49:27.000 268 33500.08 538.75 2281.74 31.55 2014-09-25 19:49:28.000 268 33500.25 538.76 2281.71 31.55 2014-09-25 19:49:29.000 268 33500.14 538.77 2281.68 31.55 2014-09-25 19:49:30.000 268 33500.16 538.79 2281.71 31.55 2014-09-25 19:49:31.000 268 33500.21 538.79 2281.64 31.55 2014-09-25 19:49:32.000 268 33500.19 538.75 2281.71 31.55 2014-09-25 19:49:33.000 268 33500.21 538.74 2281.64 31.55 2014-09-25 19:49:34.000 268 33500.21 538.76 2281.64 31.55 2014-09-25 19:49:35.000 268 33500.19 538.77 2281.72 31.55 2014-09-25 19:49:36.000 268 33500.31 538.80 2281.64 31.55 2014-09-25 19:49:37.000 268 33500.22 538.72 2281.69 31.55 2014-09-25 19:49:38.000 268 33500.36 538.76 2281.64 31.55 2014-09-25 19:49:39.000 268 33500.29 538.70 2281.65 31.55 2014-09-25 19:49:40.000 268 33500.37 538.75 2281.64 31.55 2014-09-25 19:49:41.000 268 33500.25 538.76 2281.66 31.55 2014-09-25 19:49:42.000 268 33500.42 538.73 2281.63 31.55 2014-09-25 19:49:43.000 268 33500.37 538.77 2281.67 31.55 2014-09-25 19:49:44.000 268 33500.36 538.77 2281.66 31.55 2014-09-25 19:49:45.000 268 33500.53 538.74 2281.64 31.55 2014-09-25 19:49:46.000 268 33500.46 538.68 2281.63 31.55 2014-09-25 19:49:47.000 268 33500.46 538.72 2281.58 31.55 2014-09-25 19:49:48.000 268 33500.38 538.70 2281.49 31.55 2014-09-25 19:49:49.000 268 33500.53 538.68 2281.51 31.55 2014-09-25 19:49:50.000 268 33500.49 538.67 2281.48 31.55 2014-09-25 19:49:51.000 268 33500.45 538.71 2281.58 31.55 2014-09-25 19:49:52.000 268 33500.37 538.69 2281.61 31.55 2014-09-25 19:49:53.000 268 33500.42 538.75 2281.54 31.55 2014-09-25 19:49:54.000 268 33500.35 538.70 2281.62 31.55 2014-09-25 19:49:55.000 268 33500.37 538.72 2281.48 31.55 2014-09-25 19:49:56.000 268 33500.30 538.69 2281.57 31.55 2014-09-25 19:49:57.000 268 33500.37 538.70 2281.54 31.55 2014-09-25 19:49:58.000 268 33500.33 538.69 2281.53 31.55 2014-09-25 19:49:59.000 268 33500.40 538.70 2281.42 31.55 2014-09-25 19:50:00.000 268 33500.28 538.72 2281.54 31.55 2014-09-25 19:50:00.000 268 33500.28 538.68 2281.58 31.55 2014-09-25 19:50:02.000 268 33500.22 538.70 2281.49 31.55 2014-09-25 19:50:03.000 268 33500.23 538.69 2281.62 31.55 2014-09-25 19:50:04.000 268 33500.20 538.72 2281.56 31.55 2014-09-25 19:50:05.000 268 33500.27 538.75 2281.54 31.55 2014-09-25 19:50:06.000 268 33500.18 538.72 2281.55 31.55 2014-09-25 19:50:07.000 268 33500.20 538.77 2281.54 31.55 2014-09-25 19:50:08.000 268 33500.16 538.76 2281.53 31.55 2014-09-25 19:50:09.000 268 33500.07 538.75 2281.58 31.55 2014-09-25 19:50:10.000 268 33500.12 538.72 2281.57 31.55 2014-09-25 19:50:11.000 268 33500.11 538.73 2281.55 31.55 2014-09-25 19:50:12.000 268 33500.09 538.74 2281.59 31.55 2014-09-25 19:50:13.000 268 33499.99 538.74 2281.59 31.55 2014-09-25 19:50:13.000 268 33500.02 538.73 2281.57 31.55 2014-09-25 19:50:15.000 268 33500.07 538.74 2281.63 31.55 2014-09-25 19:50:16.000 268 33500.12 538.71 2281.54 31.55 2014-09-25 19:50:17.000 268 33500.18 538.71 2281.62 31.55 2014-09-25 19:50:18.000 268 33500.12 538.75 2281.59 31.55 2014-09-25 19:50:19.000 268 33499.96 538.73 2281.61 31.55 2014-09-25 19:50:20.000 268 33500.01 538.74 2281.58 31.55 2014-09-25 19:50:21.000 268 33500.02 538.73 2281.59 31.55 2014-09-25 19:50:22.000 268 33500.02 538.76 2281.62 31.55 2014-09-25 19:50:23.000 268 33500.04 538.69 2281.69 31.55 2014-09-25 19:50:24.000 268 33500.03 538.75 2281.68 31.55 2014-09-25 19:50:25.000 268 33499.97 538.71 2281.70 31.55 2014-09-25 19:50:26.000 268 33500.03 538.78 2281.70 31.55 2014-09-25 19:50:27.000 268 33500.03 538.73 2281.68 31.55 2014-09-25 19:50:28.000 268 33500.02 538.74 2281.65 31.55 2014-09-25 19:50:29.000 268 33500.09 538.75 2281.74 31.55 2014-09-25 19:50:30.000 268 33500.15 538.71 2281.64 31.55 2014-09-25 19:50:31.000 268 33500.14 538.76 2281.63 31.55 2014-09-25 19:50:32.000 268 33500.14 538.70 2281.60 31.55 2014-09-25 19:50:33.000 268 33500.12 538.73 2281.64 31.55 2014-09-25 19:50:34.000 268 33500.17 538.77 2281.61 31.55 2014-09-25 19:50:35.000 268 33500.06 538.73 2281.66 31.55 2014-09-25 19:50:36.000 268 33500.18 538.71 2281.52 31.55 2014-09-25 19:50:37.000 268 33500.24 538.77 2281.61 31.55 2014-09-25 19:50:38.000 268 33500.31 538.75 2281.57 31.55 2014-09-25 19:50:39.000 268 33500.29 538.72 2281.59 31.55 2014-09-25 19:50:40.000 268 33500.25 538.76 2281.64 31.55 2014-09-25 19:50:41.000 268 33500.36 538.74 2281.64 31.55 2014-09-25 19:50:42.000 268 33500.31 538.72 2281.58 31.55 2014-09-25 19:50:43.000 268 33500.35 538.72 2281.59 31.55 2014-09-25 19:50:44.000 268 33500.34 538.73 2281.58 31.55 2014-09-25 19:50:45.000 268 33500.36 538.75 2281.61 31.55 2014-09-25 19:50:46.000 268 33500.36 538.70 2281.50 31.55 2014-09-25 19:50:47.000 268 33500.44 538.74 2281.61 31.55 2014-09-25 19:50:48.000 268 33500.24 538.66 2281.49 31.55 2014-09-25 19:50:49.000 268 33500.37 538.71 2281.52 31.55 2014-09-25 19:50:50.000 268 33500.25 538.67 2281.51 31.55 2014-09-25 19:50:51.000 268 33500.29 538.67 2281.51 31.55 2014-09-25 19:50:52.000 268 33500.28 538.72 2281.53 31.55 2014-09-25 19:50:53.000 268 33500.29 538.66 2281.46 31.55 2014-09-25 19:50:54.000 268 33500.22 538.72 2281.52 31.55 2014-09-25 19:50:54.000 268 33500.17 538.67 2281.55 31.55 2014-09-25 19:50:56.000 268 33500.19 538.64 2281.49 31.55 2014-09-25 19:50:57.000 268 33500.12 538.71 2281.57 31.55 2014-09-25 19:50:58.000 268 33500.07 538.67 2281.44 31.55 2014-09-25 19:50:59.000 268 33500.14 538.71 2281.48 31.55 2014-09-25 19:51:00.000 268 33499.97 538.70 2281.53 31.55 2014-09-25 19:51:01.000 268 33500.12 538.72 2281.50 31.55 2014-09-25 19:51:02.000 268 33499.96 538.74 2281.49 31.55 2014-09-25 19:51:03.000 268 33500.02 538.71 2281.62 31.55 2014-09-25 19:51:04.000 268 33499.95 538.76 2281.49 31.55 2014-09-25 19:51:05.000 268 33500.03 538.73 2281.52 31.55 2014-09-25 19:51:06.000 268 33499.89 538.76 2281.61 31.55 2014-09-25 19:51:07.000 268 33499.91 538.75 2281.55 31.55 2014-09-25 19:51:07.000 268 33499.91 538.74 2281.55 31.55 2014-09-25 19:51:09.000 268 33499.96 538.79 2281.58 31.55 2014-09-25 19:51:10.000 268 33499.80 538.79 2281.62 31.55 2014-09-25 19:51:11.000 268 33499.91 538.79 2281.57 31.55 2014-09-25 19:51:12.000 268 33499.67 538.77 2281.53 31.55 2014-09-25 19:51:13.000 268 33499.87 538.79 2281.58 31.55 2014-09-25 19:51:14.000 268 33499.84 538.77 2281.56 31.55 2014-09-25 19:51:15.000 268 33499.79 538.78 2281.62 31.55 2014-09-25 19:51:16.000 268 33499.82 538.80 2281.71 31.55 2014-09-25 19:51:17.000 268 33499.88 538.80 2281.58 31.55 2014-09-25 19:51:18.000 268 33499.71 538.80 2281.59 31.55 2014-09-25 19:51:19.000 268 33499.76 538.79 2281.58 31.55 2014-09-25 19:51:20.000 268 33499.81 538.77 2281.59 31.55 2014-09-25 19:51:21.000 268 33499.79 538.80 2281.62 31.55 2014-09-25 19:51:22.000 268 33499.89 538.78 2281.59 31.55 2014-09-25 19:51:23.000 268 33499.80 538.78 2281.68 31.55 2014-09-25 19:51:24.000 268 33499.77 538.81 2281.55 31.55 2014-09-25 19:51:25.000 268 33499.69 538.77 2281.64 31.55 2014-09-25 19:51:26.000 268 33499.64 538.80 2281.62 31.55 2014-09-25 19:51:27.000 268 33499.81 538.76 2281.64 31.55 2014-09-25 19:51:28.000 268 33499.81 538.80 2281.63 31.55 2014-09-25 19:51:29.000 268 33499.84 538.78 2281.59 31.55 2014-09-25 19:51:30.000 268 33499.67 538.81 2281.59 31.55 2014-09-25 19:51:31.000 268 33499.78 538.82 2281.64 31.55 2014-09-25 19:51:32.000 268 33499.77 538.81 2281.52 31.55 2014-09-25 19:51:33.000 268 33499.77 538.80 2281.63 31.55 2014-09-25 19:51:34.000 268 33499.86 538.82 2281.69 31.55 2014-09-25 19:51:35.000 268 33499.70 538.81 2281.58 31.55 2014-09-25 19:51:36.000 268 33499.77 538.82 2281.58 31.55 2014-09-25 19:51:37.000 268 33499.74 538.82 2281.67 31.55 2014-09-25 19:51:38.000 268 33499.79 538.87 2281.67 31.55 2014-09-25 19:51:39.000 268 33499.79 538.80 2281.67 31.55 2014-09-25 19:51:40.000 268 33499.76 538.76 2281.68 31.55 2014-09-25 19:51:41.000 268 33499.75 538.83 2281.64 31.55 2014-09-25 19:51:42.000 268 33499.62 538.80 2281.67 31.55 2014-09-25 19:51:43.000 268 33499.72 538.81 2281.68 31.55 2014-09-25 19:51:44.000 268 33499.69 538.84 2281.72 31.55 2014-09-25 19:51:45.000 268 33499.81 538.78 2281.71 31.55 2014-09-25 19:51:46.000 268 33499.76 538.83 2281.67 31.55 2014-09-25 19:51:47.000 268 33499.73 538.81 2281.59 31.55 2014-09-25 19:51:48.000 268 33499.68 538.85 2281.66 31.55 2014-09-25 19:51:48.000 268 33499.70 538.85 2281.61 31.55 2014-09-25 19:51:50.000 268 33499.63 538.83 2281.58 31.55 2014-09-25 19:51:51.000 268 33499.69 538.85 2281.55 31.55 2014-09-25 19:51:52.000 268 33499.71 538.84 2281.65 31.55 2014-09-25 19:51:53.000 268 33499.56 538.86 2281.62 31.55 2014-09-25 19:51:54.000 268 33499.63 538.86 2281.66 31.55 2014-09-25 19:51:55.000 268 33499.68 538.80 2281.65 31.55 2014-09-25 19:51:56.000 268 33499.63 538.82 2281.66 31.55 2014-09-25 19:51:57.000 268 33499.72 538.83 2281.67 31.55 2014-09-25 19:51:58.000 268 33499.66 538.84 2281.66 31.55 2014-09-25 19:51:59.000 268 33499.68 538.83 2281.72 31.55 2014-09-25 19:52:00.000 268 33499.62 538.81 2281.70 31.55 2014-09-25 19:52:01.000 268 33499.74 538.88 2281.68 31.55 2014-09-25 19:52:01.000 268 33499.66 538.83 2281.70 31.55 2014-09-25 19:52:03.000 268 33499.68 538.89 2281.74 31.55 2014-09-25 19:52:04.000 268 33499.76 538.84 2281.74 31.55 2014-09-25 19:52:05.000 268 33499.62 538.86 2281.62 31.55 2014-09-25 19:52:06.000 268 33499.63 538.86 2281.67 31.55 2014-09-25 19:52:07.000 268 33499.66 538.87 2281.65 31.55 2014-09-25 19:52:08.000 268 33499.61 538.89 2281.70 31.55 2014-09-25 19:52:09.000 268 33499.65 538.83 2281.72 31.55 2014-09-25 19:52:10.000 268 33499.57 538.89 2281.73 31.55 2014-09-25 19:52:11.000 268 33499.66 538.84 2281.66 31.55 2014-09-25 19:52:12.000 268 33499.63 538.85 2281.72 31.55 2014-09-25 19:52:13.000 268 33499.61 538.82 2281.68 31.55 2014-09-25 19:52:14.000 268 33499.56 538.85 2281.67 31.55 2014-09-25 19:52:15.000 268 33499.63 538.89 2281.67 31.55 2014-09-25 19:52:16.000 268 33499.64 538.88 2281.73 31.55 2014-09-25 19:52:17.000 268 33499.58 538.86 2281.73 31.55 2014-09-25 19:52:18.000 268 33499.68 538.91 2281.70 31.55 2014-09-25 19:52:19.000 268 33499.64 538.88 2281.72 31.55 2014-09-25 19:52:20.000 268 33499.68 538.88 2281.71 31.55 2014-09-25 19:52:21.000 268 33499.81 538.90 2281.73 31.55 2014-09-25 19:52:22.000 268 33499.76 538.86 2281.61 31.55 2014-09-25 19:52:23.000 268 33499.71 538.91 2281.62 31.55 2014-09-25 19:52:24.000 268 33499.84 538.91 2281.68 31.55 2014-09-25 19:52:25.000 268 33499.81 538.82 2281.71 31.55 2014-09-25 19:52:26.000 268 33499.74 538.80 2281.66 31.55 2014-09-25 19:52:27.000 268 33499.79 538.88 2281.63 31.55 2014-09-25 19:52:28.000 268 33499.76 538.85 2281.68 31.55 2014-09-25 19:52:29.000 268 33499.76 538.83 2281.65 31.55 2014-09-25 19:52:30.000 268 33499.75 538.83 2281.67 31.55 2014-09-25 19:52:31.000 268 33499.88 538.80 2281.62 31.55 2014-09-25 19:52:32.000 268 33499.79 538.80 2281.67 31.55 2014-09-25 19:52:33.000 268 33499.90 538.84 2281.59 31.55 2014-09-25 19:52:34.000 268 33499.94 538.86 2281.66 31.55 2014-09-25 19:52:35.000 268 33499.93 538.86 2281.64 31.55 2014-09-25 19:52:36.000 268 33499.92 538.84 2281.57 31.55 2014-09-25 19:52:37.000 268 33499.90 538.84 2281.61 31.55 2014-09-25 19:52:38.000 268 33500.04 538.85 2281.57 31.55 2014-09-25 19:52:39.000 268 33500.00 538.82 2281.59 31.55 2014-09-25 19:52:40.000 268 33500.07 538.79 2281.58 31.55 2014-09-25 19:52:41.000 268 33500.00 538.84 2281.62 31.55 2014-09-25 19:52:42.000 268 33500.05 538.76 2281.64 31.55 2014-09-25 19:52:42.000 268 33500.08 538.80 2281.54 31.55 2014-09-25 19:52:44.000 268 33500.05 538.84 2281.56 31.55 2014-09-25 19:52:45.000 268 33500.00 538.77 2281.55 31.55 2014-09-25 19:52:46.000 268 33500.12 538.75 2281.57 31.55 2014-09-25 19:52:47.000 268 33500.10 538.80 2281.61 31.55 2014-09-25 19:52:48.000 268 33500.02 538.81 2281.46 31.55 2014-09-25 19:52:49.000 268 33500.21 538.80 2281.60 31.55 2014-09-25 19:52:50.000 268 33500.12 538.78 2281.53 31.55 2014-09-25 19:52:51.000 268 33500.21 538.77 2281.51 31.55 2014-09-25 19:52:52.000 268 33500.15 538.79 2281.52 31.55 2014-09-25 19:52:53.000 268 33500.08 538.76 2281.62 31.55 2014-09-25 19:52:54.000 268 33500.21 538.77 2281.57 31.55 2014-09-25 19:52:55.000 268 33500.12 538.77 2281.49 31.55 2014-09-25 19:52:55.000 268 33500.16 538.78 2281.48 31.55 2014-09-25 19:52:57.000 268 33500.11 538.81 2281.52 31.55 2014-09-25 19:52:58.000 268 33500.17 538.78 2281.56 31.55 2014-09-25 19:52:59.000 268 33500.21 538.76 2281.57 31.55 2014-09-25 19:53:00.000 268 33500.09 538.83 2281.56 31.55 2014-09-25 19:53:01.000 268 33500.19 538.83 2281.54 31.55 2014-09-25 19:53:02.000 268 33500.11 538.83 2281.48 31.55 2014-09-25 19:53:03.000 268 33500.11 538.83 2281.53 31.55 2014-09-25 19:53:04.000 268 33500.05 538.84 2281.47 31.55 2014-09-25 19:53:05.000 268 33500.14 538.89 2281.55 31.55 2014-09-25 19:53:06.000 268 33500.14 538.81 2281.54 31.55 2014-09-25 19:53:07.000 268 33500.07 538.86 2281.63 31.55 2014-09-25 19:53:08.000 268 33500.07 538.87 2281.61 31.55 2014-09-25 19:53:09.000 268 33500.14 538.87 2281.53 31.55 2014-09-25 19:53:10.000 268 33500.07 538.92 2281.54 31.55 2014-09-25 19:53:11.000 268 33500.04 538.88 2281.53 31.55 2014-09-25 19:53:12.000 268 33500.02 538.88 2281.58 31.55 2014-09-25 19:53:13.000 268 33500.22 538.88 2281.52 31.55 2014-09-25 19:53:14.000 268 33500.18 538.87 2281.55 31.55 2014-09-25 19:53:15.000 268 33500.19 538.86 2281.51 31.55 2014-09-25 19:53:16.000 268 33500.18 538.84 2281.54 31.55 2014-09-25 19:53:17.000 268 33500.13 538.87 2281.58 31.55 2014-09-25 19:53:18.000 268 33500.28 538.86 2281.55 31.55 2014-09-25 19:53:19.000 268 33500.17 538.87 2281.55 31.55 2014-09-25 19:53:20.000 268 33500.25 538.87 2281.55 31.55 2014-09-25 19:53:21.000 268 33500.32 538.90 2281.63 31.55 2014-09-25 19:53:22.000 268 33500.43 538.83 2281.52 31.55 2014-09-25 19:53:23.000 268 33500.29 538.88 2281.41 31.55 2014-09-25 19:53:24.000 268 33500.32 538.83 2281.55 31.55 2014-09-25 19:53:25.000 268 33500.35 538.85 2281.42 31.55 2014-09-25 19:53:26.000 268 33500.44 538.87 2281.45 31.55 2014-09-25 19:53:27.000 268 33500.45 538.85 2281.43 31.55 2014-09-25 19:53:28.000 268 33500.40 538.84 2281.45 31.55 2014-09-25 19:53:29.000 268 33500.47 538.83 2281.49 31.55 2014-09-25 19:53:30.000 268 33500.42 538.84 2281.46 31.55 2014-09-25 19:53:31.000 268 33500.49 538.85 2281.52 31.55 2014-09-25 19:53:32.000 268 33500.52 538.81 2281.48 31.55 2014-09-25 19:53:33.000 268 33500.52 538.79 2281.41 31.55 2014-09-25 19:53:34.000 268 33500.58 538.81 2281.41 31.55 2014-09-25 19:53:35.000 268 33500.65 538.83 2281.48 31.55 2014-09-25 19:53:36.000 268 33500.61 538.84 2281.47 31.55 2014-09-25 19:53:36.000 268 33500.68 538.84 2281.48 31.55 2014-09-25 19:53:38.000 268 33500.57 538.78 2281.42 31.55 2014-09-25 19:53:39.000 268 33500.67 538.77 2281.39 31.55 2014-09-25 19:53:40.000 268 33500.66 538.75 2281.41 31.55 2014-09-25 19:53:41.000 268 33500.59 538.81 2281.44 31.55 2014-09-25 19:53:42.000 268 33500.67 538.79 2281.43 31.55 2014-09-25 19:53:43.000 268 33500.80 538.76 2281.39 31.55 2014-09-25 19:53:44.000 268 33500.82 538.77 2281.48 31.55 2014-09-25 19:53:45.000 268 33500.78 538.78 2281.39 31.55 2014-09-25 19:53:46.000 268 33500.81 538.79 2281.40 31.55 2014-09-25 19:53:47.000 268 33500.86 538.76 2281.38 31.55 2014-09-25 19:53:48.000 268 33500.78 538.73 2281.40 31.55 2014-09-25 19:53:49.000 268 33500.91 538.80 2281.46 31.55 2014-09-25 19:53:49.000 268 33500.83 538.81 2281.36 31.55 2014-09-25 19:53:51.000 268 33500.86 538.71 2281.38 31.55 2014-09-25 19:53:52.000 268 33500.81 538.74 2281.32 31.55 2014-09-25 19:53:53.000 268 33500.84 538.73 2281.38 31.55 2014-09-25 19:53:54.000 268 33500.86 538.78 2281.31 31.55 2014-09-25 19:53:55.000 268 33500.96 538.77 2281.41 31.55 2014-09-25 19:53:56.000 268 33500.87 538.72 2281.32 31.55 2014-09-25 19:53:57.000 268 33500.96 538.74 2281.33 31.55 2014-09-25 19:53:58.000 268 33500.81 538.78 2281.39 31.55 2014-09-25 19:53:59.000 268 33500.80 538.80 2281.38 31.55 2014-09-25 19:54:00.000 268 33500.80 538.76 2281.28 31.55 2014-09-25 19:54:01.000 268 33500.75 538.77 2281.38 31.55 2014-09-25 19:54:02.000 268 33500.81 538.74 2281.32 31.55 2014-09-25 19:54:03.000 268 33500.81 538.77 2281.33 31.55 2014-09-25 19:54:04.000 268 33500.76 538.77 2281.35 31.55 2014-09-25 19:54:05.000 268 33500.87 538.75 2281.32 31.55 2014-09-25 19:54:06.000 268 33500.78 538.82 2281.34 31.55 2014-09-25 19:54:07.000 268 33500.80 538.82 2281.24 31.55 2014-09-25 19:54:08.000 268 33500.68 538.79 2281.36 31.55 2014-09-25 19:54:09.000 268 33500.78 538.82 2281.39 31.55 2014-09-25 19:54:10.000 268 33500.78 538.83 2281.37 31.55 2014-09-25 19:54:11.000 268 33500.83 538.83 2281.27 31.55 2014-09-25 19:54:12.000 268 33500.80 538.81 2281.39 31.55 2014-09-25 19:54:13.000 268 33500.84 538.83 2281.45 31.55 2014-09-25 19:54:14.000 268 33500.73 538.79 2281.43 31.55 2014-09-25 19:54:15.000 268 33500.78 538.82 2281.30 31.55 2014-09-25 19:54:16.000 268 33500.74 538.81 2281.39 31.55 2014-09-25 19:54:17.000 268 33500.74 538.79 2281.41 31.55 2014-09-25 19:54:18.000 268 33500.77 538.81 2281.34 31.55 2014-09-25 19:54:19.000 268 33500.78 538.78 2281.34 31.55 2014-09-25 19:54:20.000 268 33500.67 538.77 2281.39 31.55 2014-09-25 19:54:21.000 268 33500.79 538.79 2281.36 31.55 2014-09-25 19:54:22.000 268 33500.71 538.79 2281.38 31.55 2014-09-25 19:54:23.000 268 33500.69 538.83 2281.39 31.55 2014-09-25 19:54:24.000 268 33500.74 538.80 2281.39 31.55 2014-09-25 19:54:25.000 268 33500.64 538.82 2281.39 31.55 2014-09-25 19:54:26.000 268 33500.69 538.80 2281.42 31.55 2014-09-25 19:54:27.000 268 33500.67 538.80 2281.49 31.55 2014-09-25 19:54:28.000 268 33500.72 538.80 2281.36 31.55 2014-09-25 19:54:29.000 268 33500.71 538.80 2281.36 31.55 2014-09-25 19:54:30.000 268 33500.75 538.76 2281.32 31.55 2014-09-25 19:54:30.000 268 33500.75 538.78 2281.45 31.55 2014-09-25 19:54:32.000 268 33500.73 538.77 2281.49 31.55 2014-09-25 19:54:33.000 268 33500.77 538.80 2281.39 31.55 2014-09-25 19:54:34.000 268 33500.75 538.78 2281.43 31.55 2014-09-25 19:54:35.000 268 33500.69 538.77 2281.51 31.55 2014-09-25 19:54:36.000 268 33500.83 538.77 2281.28 31.55 2014-09-25 19:54:37.000 268 33500.94 538.76 2281.39 31.55 2014-09-25 19:54:38.000 268 33500.89 538.73 2281.46 31.55 2014-09-25 19:54:39.000 268 33500.81 538.71 2281.42 31.55 2014-09-25 19:54:40.000 268 33500.95 538.80 2281.45 31.55 2014-09-25 19:54:41.000 268 33500.87 538.77 2281.39 31.55 2014-09-25 19:54:42.000 268 33500.87 538.71 2281.43 31.55 2014-09-25 19:54:43.000 268 33500.96 538.72 2281.41 31.55 2014-09-25 19:54:43.000 268 33500.83 538.73 2281.36 31.55 2014-09-25 19:54:45.000 268 33500.98 538.71 2281.44 31.55 2014-09-25 19:54:46.000 268 33501.03 538.75 2281.29 31.55 2014-09-25 19:54:47.000 268 33501.01 538.77 2281.37 31.55 2014-09-25 19:54:48.000 268 33501.02 538.75 2281.43 31.55 2014-09-25 19:54:49.000 268 33501.08 538.78 2281.32 31.55 2014-09-25 19:54:50.000 268 33501.02 538.73 2281.39 31.55 2014-09-25 19:54:51.000 268 33500.95 538.72 2281.38 31.55 2014-09-25 19:54:52.000 268 33501.00 538.74 2281.42 31.55 2014-09-25 19:54:53.000 268 33500.94 538.75 2281.32 31.55 2014-09-25 19:54:54.000 268 33501.00 538.75 2281.42 31.55 2014-09-25 19:54:55.000 268 33501.01 538.78 2281.41 31.55 2014-09-25 19:54:56.000 268 33500.94 538.76 2281.35 31.55 2014-09-25 19:54:57.000 268 33500.94 538.84 2281.35 31.55 2014-09-25 19:54:58.000 268 33500.99 538.81 2281.34 31.55 2014-09-25 19:54:59.000 268 33500.89 538.80 2281.29 31.55 2014-09-25 19:55:00.000 268 33500.96 538.78 2281.32 31.55 2014-09-25 19:55:01.000 268 33500.96 538.80 2281.33 31.55 2014-09-25 19:55:02.000 268 33500.90 538.81 2281.30 31.55 2014-09-25 19:55:03.000 268 33500.90 538.81 2281.30 31.55 2014-09-25 19:55:04.000 268 33500.93 538.83 2281.38 31.55 2014-09-25 19:55:05.000 268 33500.94 538.85 2281.41 31.55 2014-09-25 19:55:06.000 268 33500.97 538.85 2281.39 31.55 2014-09-25 19:55:07.000 268 33500.87 538.85 2281.42 31.55 2014-09-25 19:55:08.000 268 33500.94 538.83 2281.45 31.55 2014-09-25 19:55:09.000 268 33500.94 538.84 2281.41 31.55 2014-09-25 19:55:10.000 268 33500.98 538.87 2281.43 31.55 2014-09-25 19:55:11.000 268 33501.11 538.87 2281.41 31.55 2014-09-25 19:55:12.000 268 33500.95 538.81 2281.39 31.55 2014-09-25 19:55:13.000 268 33500.94 538.85 2281.39 31.55 2014-09-25 19:55:14.000 268 33500.99 538.85 2281.42 31.55 2014-09-25 19:55:15.000 268 33500.94 538.88 2281.35 31.55 2014-09-25 19:55:16.000 268 33501.05 538.87 2281.45 31.55 2014-09-25 19:55:17.000 268 33501.09 538.87 2281.43 31.55 2014-09-25 19:55:18.000 268 33500.99 538.89 2281.41 31.55 2014-09-25 19:55:19.000 268 33501.12 538.88 2281.43 31.55 2014-09-25 19:55:20.000 268 33501.05 538.90 2281.43 31.55 2014-09-25 19:55:21.000 268 33501.06 538.95 2281.42 31.55 2014-09-25 19:55:22.000 268 33501.02 538.95 2281.46 31.55 2014-09-25 19:55:23.000 268 33501.07 538.91 2281.40 31.55 2014-09-25 19:55:24.000 268 33501.02 538.93 2281.42 31.55 2014-09-25 19:55:24.000 268 33501.03 538.92 2281.37 31.55 2014-09-25 19:55:26.000 268 33501.00 538.92 2281.43 31.55 2014-09-25 19:55:27.000 268 33500.97 538.91 2281.44 31.55 2014-09-25 19:55:28.000 268 33501.04 538.98 2281.43 31.55 2014-09-25 19:55:29.000 268 33501.00 538.98 2281.34 31.55 2014-09-25 19:55:30.000 268 33501.02 538.96 2281.45 31.55 2014-09-25 19:55:31.000 268 33500.99 539.00 2281.48 31.55 2014-09-25 19:55:32.000 268 33501.02 538.98 2281.41 31.55 2014-09-25 19:55:33.000 268 33501.04 539.00 2281.53 31.55 2014-09-25 19:55:34.000 268 33501.05 538.97 2281.46 31.55 2014-09-25 19:55:35.000 268 33501.14 539.00 2281.45 31.55 2014-09-25 19:55:36.000 268 33501.00 539.02 2281.44 31.55 2014-09-25 19:55:37.000 268 33501.02 539.00 2281.42 31.55 2014-09-25 19:55:37.000 268 33500.93 538.99 2281.42 31.55 2014-09-25 19:55:39.000 268 33500.94 539.03 2281.50 31.55 2014-09-25 19:55:40.000 268 33500.90 539.03 2281.51 31.55 2014-09-25 19:55:41.000 268 33500.92 539.05 2281.52 31.55 2014-09-25 19:55:42.000 268 33500.82 538.98 2281.45 31.55 2014-09-25 19:55:43.000 268 33500.91 539.07 2281.52 31.55 2014-09-25 19:55:44.000 268 33500.93 539.05 2281.51 31.55 2014-09-25 19:55:45.000 268 33500.93 539.09 2281.48 31.55 2014-09-25 19:55:46.000 268 33500.84 539.05 2281.51 31.55 2014-09-25 19:55:47.000 268 33500.92 539.07 2281.44 31.55 2014-09-25 19:55:48.000 268 33500.79 539.09 2281.55 31.55 2014-09-25 19:55:49.000 268 33500.87 539.03 2281.52 31.55 2014-09-25 19:55:50.000 268 33500.75 539.05 2281.52 31.55 2014-09-25 19:55:51.000 268 33500.77 539.06 2281.59 31.55 2014-09-25 19:55:52.000 268 33500.78 539.06 2281.54 31.55 2014-09-25 19:55:53.000 268 33500.65 539.07 2281.54 31.55 2014-09-25 19:55:54.000 268 33500.72 539.10 2281.48 31.55 2014-09-25 19:55:55.000 268 33500.83 539.08 2281.52 31.55 2014-09-25 19:55:56.000 268 33500.77 539.07 2281.54 31.55 2014-09-25 19:55:57.000 268 33500.69 539.10 2281.51 31.55 2014-09-25 19:55:58.000 268 33500.71 539.08 2281.63 31.55 2014-09-25 19:55:59.000 268 33500.69 539.10 2281.57 31.55 2014-09-25 19:56:00.000 268 33500.67 539.12 2281.61 31.55 2014-09-25 19:56:01.000 268 33500.67 539.10 2281.54 31.55 2014-09-25 19:56:02.000 268 33500.57 539.11 2281.60 31.55 2014-09-25 19:56:03.000 268 33500.59 539.07 2281.59 31.55 2014-09-25 19:56:04.000 268 33500.64 539.10 2281.62 31.55 2014-09-25 19:56:05.000 268 33500.56 539.12 2281.60 31.55 2014-09-25 19:56:06.000 268 33500.59 539.11 2281.66 31.55 2014-09-25 19:56:07.000 268 33500.43 539.11 2281.62 31.55 2014-09-25 19:56:08.000 268 33500.44 539.11 2281.67 31.55 2014-09-25 19:56:09.000 268 33500.50 539.11 2281.59 31.55 2014-09-25 19:56:10.000 268 33500.53 539.16 2281.68 31.55 2014-09-25 19:56:11.000 268 33500.49 539.15 2281.57 31.55 2014-09-25 19:56:12.000 268 33500.52 539.14 2281.60 31.55 2014-09-25 19:56:13.000 268 33500.38 539.14 2281.73 31.55 2014-09-25 19:56:14.000 268 33500.40 539.12 2281.73 31.55 2014-09-25 19:56:15.000 268 33500.40 539.18 2281.68 31.55 2014-09-25 19:56:16.000 268 33500.32 539.17 2281.70 31.55 2014-09-25 19:56:17.000 268 33500.30 539.17 2281.71 31.55 2014-09-25 19:56:18.000 268 33500.28 539.20 2281.71 31.55 2014-09-25 19:56:18.000 268 33500.32 539.19 2281.66 31.55 2014-09-25 19:56:20.000 268 33500.23 539.19 2281.71 31.55 2014-09-25 19:56:21.000 268 33500.21 539.21 2281.75 31.55 2014-09-25 19:56:22.000 268 33500.19 539.20 2281.72 31.55 2014-09-25 19:56:23.000 268 33500.17 539.18 2281.77 31.55 2014-09-25 19:56:24.000 268 33500.09 539.20 2281.75 31.55 2014-09-25 19:56:25.000 268 33500.14 539.22 2281.73 31.55 2014-09-25 19:56:26.000 268 33500.16 539.22 2281.72 31.55 2014-09-25 19:56:27.000 268 33500.14 539.17 2281.79 31.55 2014-09-25 19:56:28.000 268 33500.19 539.20 2281.80 31.55 2014-09-25 19:56:29.000 268 33500.08 539.16 2281.74 31.55 2014-09-25 19:56:30.000 268 33500.11 539.20 2281.66 31.55 2014-09-25 19:56:31.000 268 33500.14 539.15 2281.79 31.55 2014-09-25 19:56:31.000 268 33500.17 539.12 2281.79 31.55 2014-09-25 19:56:33.000 268 33500.18 539.14 2281.78 31.55 2014-09-25 19:56:34.000 268 33500.24 539.15 2281.83 31.55 2014-09-25 19:56:35.000 268 33500.27 539.19 2281.71 31.55 2014-09-25 19:56:36.000 268 33500.28 539.15 2281.86 31.55 2014-09-25 19:56:37.000 268 33500.36 539.14 2281.79 31.55 2014-09-25 19:56:38.000 268 33500.28 539.10 2281.81 31.55 2014-09-25 19:56:39.000 268 33500.31 539.10 2281.69 31.55 2014-09-25 19:56:40.000 268 33500.44 539.10 2281.83 31.55 2014-09-25 19:56:41.000 268 33500.46 539.06 2281.82 31.55 2014-09-25 19:56:42.000 268 33500.39 539.09 2281.80 31.55 2014-09-25 19:56:43.000 268 33500.56 539.10 2281.85 31.55 2014-09-25 19:56:44.000 268 33500.60 539.09 2281.79 31.55 2014-09-25 19:56:45.000 268 33500.63 539.07 2281.77 31.55 2014-09-25 19:56:46.000 268 33500.65 539.09 2281.79 31.55 2014-09-25 19:56:47.000 268 33500.61 539.02 2281.74 31.55 2014-09-25 19:56:48.000 268 33500.72 539.03 2281.76 31.55 2014-09-25 19:56:49.000 268 33500.80 539.00 2281.74 31.55 2014-09-25 19:56:50.000 268 33500.76 539.02 2281.67 31.55 2014-09-25 19:56:51.000 268 33500.81 539.05 2281.71 31.55 2014-09-25 19:56:52.000 268 33500.90 538.99 2281.70 31.55 2014-09-25 19:56:53.000 268 33500.81 539.07 2281.72 31.56 2014-09-25 19:56:54.000 268 33500.85 539.08 2281.73 31.55 2014-09-25 19:56:55.000 268 33500.96 539.06 2281.58 31.55 2014-09-25 19:56:56.000 268 33500.93 539.06 2281.62 31.55 2014-09-25 19:56:57.000 268 33500.95 539.03 2281.58 31.55 2014-09-25 19:56:58.000 268 33500.91 539.09 2281.59 31.55 2014-09-25 19:56:59.000 268 33500.90 539.12 2281.67 31.55 2014-09-25 19:57:00.000 268 33500.96 539.11 2281.52 31.55 2014-09-25 19:57:01.000 268 33500.93 539.14 2281.67 31.55 2014-09-25 19:57:02.000 268 33500.93 539.11 2281.55 31.55 2014-09-25 19:57:03.000 268 33500.95 539.08 2281.54 31.55 2014-09-25 19:57:04.000 268 33501.00 539.12 2281.64 31.55 2014-09-25 19:57:05.000 268 33500.93 539.17 2281.58 31.55 2014-09-25 19:57:06.000 268 33500.94 539.15 2281.52 31.55 2014-09-25 19:57:07.000 268 33501.02 539.17 2281.52 31.55 2014-09-25 19:57:08.000 268 33500.98 539.15 2281.51 31.55 2014-09-25 19:57:09.000 268 33500.96 539.18 2281.48 31.55 2014-09-25 19:57:10.000 268 33501.00 539.21 2281.56 31.55 2014-09-25 19:57:11.000 268 33501.08 539.16 2281.60 31.55 2014-09-25 19:57:12.000 268 33500.97 539.17 2281.52 31.55 2014-09-25 19:57:12.000 268 33501.00 539.16 2281.48 31.55 2014-09-25 19:57:14.000 268 33501.02 539.12 2281.49 31.55 2014-09-25 19:57:15.000 268 33501.04 539.12 2281.50 31.55 2014-09-25 19:57:16.000 268 33501.11 539.13 2281.51 31.55 2014-09-25 19:57:17.000 268 33501.07 539.17 2281.53 31.55 2014-09-25 19:57:18.000 268 33501.05 539.17 2281.61 31.55 2014-09-25 19:57:19.000 268 33501.09 539.13 2281.55 31.55 2014-09-25 19:57:20.000 268 33501.11 539.16 2281.52 31.55 2014-09-25 19:57:21.000 268 33501.01 539.16 2281.46 31.56 2014-09-25 19:57:22.000 268 33501.15 539.17 2281.54 31.55 2014-09-25 19:57:23.000 268 33501.08 539.16 2281.48 31.55 2014-09-25 19:57:24.000 268 33501.07 539.15 2281.55 31.55 2014-09-25 19:57:25.000 268 33501.05 539.14 2281.62 31.55 2014-09-25 19:57:25.000 268 33501.08 539.16 2281.57 31.55 2014-09-25 19:57:27.000 268 33501.12 539.17 2281.49 31.55 2014-09-25 19:57:28.000 268 33501.14 539.14 2281.55 31.55 2014-09-25 19:57:29.000 268 33501.05 539.16 2281.49 31.55 2014-09-25 19:57:30.000 268 33501.13 539.18 2281.51 31.55 2014-09-25 19:57:31.000 268 33501.10 539.18 2281.55 31.56 2014-09-25 19:57:32.000 268 33501.09 539.21 2281.56 31.55 2014-09-25 19:57:33.000 268 33501.11 539.19 2281.59 31.55 2014-09-25 19:57:34.000 268 33501.11 539.19 2281.49 31.55 2014-09-25 19:57:35.000 268 33501.09 539.19 2281.46 31.55 2014-09-25 19:57:36.000 268 33501.17 539.16 2281.54 31.55 2014-09-25 19:57:37.000 268 33501.02 539.22 2281.58 31.55 2014-09-25 19:57:38.000 268 33501.02 539.20 2281.49 31.55 2014-09-25 19:57:39.000 268 33501.05 539.20 2281.57 31.55 2014-09-25 19:57:40.000 268 33501.06 539.20 2281.49 31.55 2014-09-25 19:57:41.000 268 33501.04 539.21 2281.53 31.55 2014-09-25 19:57:42.000 268 33501.11 539.25 2281.48 31.55 2014-09-25 19:57:43.000 268 33501.07 539.29 2281.57 31.56 2014-09-25 19:57:44.000 268 33501.15 539.27 2281.56 31.56 2014-09-25 19:57:45.000 268 33501.13 539.25 2281.57 31.56 2014-09-25 19:57:46.000 268 33501.15 539.20 2281.61 31.55 2014-09-25 19:57:47.000 268 33501.15 539.23 2281.51 31.56 2014-09-25 19:57:48.000 268 33501.07 539.25 2281.61 31.55 2014-09-25 19:57:49.000 268 33500.99 539.26 2281.52 31.55 2014-09-25 19:57:50.000 268 33501.04 539.26 2281.52 31.55 2014-09-25 19:57:51.000 268 33501.05 539.30 2281.58 31.55 2014-09-25 19:57:52.000 268 33501.06 539.27 2281.55 31.56 2014-09-25 19:57:53.000 268 33501.07 539.30 2281.51 31.56 2014-09-25 19:57:54.000 268 33501.02 539.34 2281.62 31.56 2014-09-25 19:57:55.000 268 33501.09 539.31 2281.55 31.55 2014-09-25 19:57:56.000 268 33500.99 539.30 2281.58 31.55 2014-09-25 19:57:57.000 268 33501.01 539.34 2281.60 31.56 2014-09-25 19:57:58.000 268 33501.00 539.32 2281.55 31.55 2014-09-25 19:57:59.000 268 33501.08 539.33 2281.57 31.56 2014-09-25 19:58:00.000 268 33500.97 539.34 2281.56 31.56 2014-09-25 19:58:01.000 268 33500.88 539.35 2281.61 31.55 2014-09-25 19:58:02.000 268 33500.84 539.37 2281.57 31.55 2014-09-25 19:58:03.000 268 33500.94 539.34 2281.54 31.56 2014-09-25 19:58:04.000 268 33500.92 539.37 2281.59 31.56 2014-09-25 19:58:05.000 268 33500.81 539.33 2281.60 31.56 2014-09-25 19:58:06.000 268 33500.93 539.34 2281.66 31.56 2014-09-25 19:58:06.000 268 33500.89 539.36 2281.65 31.56 2014-09-25 19:58:08.000 268 33500.87 539.36 2281.68 31.56 2014-09-25 19:58:09.000 268 33500.83 539.34 2281.65 31.56 2014-09-25 19:58:10.000 268 33500.87 539.38 2281.58 31.56 2014-09-25 19:58:11.000 268 33500.83 539.36 2281.60 31.56 2014-09-25 19:58:12.000 268 33500.77 539.42 2281.70 31.56 2014-09-25 19:58:13.000 268 33500.81 539.34 2281.67 31.56 2014-09-25 19:58:14.000 268 33500.75 539.34 2281.64 31.56 2014-09-25 19:58:15.000 268 33500.92 539.34 2281.67 31.56 2014-09-25 19:58:16.000 268 33500.86 539.33 2281.64 31.56 2014-09-25 19:58:17.000 268 33500.92 539.42 2281.68 31.56 2014-09-25 19:58:18.000 268 33500.90 539.38 2281.63 31.56 2014-09-25 19:58:19.000 268 33500.86 539.40 2281.70 31.56 2014-09-25 19:58:19.000 268 33500.81 539.38 2281.72 31.56 2014-09-25 19:58:21.000 268 33500.92 539.37 2281.66 31.56 2014-09-25 19:58:22.000 268 33500.94 539.35 2281.69 31.56 2014-09-25 19:58:23.000 268 33501.08 539.33 2281.73 31.56 2014-09-25 19:58:24.000 268 33501.00 539.32 2281.66 31.56 2014-09-25 19:58:25.000 268 33501.07 539.35 2281.67 31.56 2014-09-25 19:58:26.000 268 33501.02 539.32 2281.64 31.56 2014-09-25 19:58:27.000 268 33501.15 539.33 2281.70 31.56 2014-09-25 19:58:28.000 268 33501.16 539.33 2281.64 31.56 2014-09-25 19:58:29.000 268 33501.20 539.37 2281.67 31.56 2014-09-25 19:58:30.000 268 33501.29 539.33 2281.61 31.56 2014-09-25 19:58:31.000 268 33501.14 539.32 2281.67 31.56 2014-09-25 19:58:32.000 268 33501.23 539.34 2281.59 31.56 2014-09-25 19:58:33.000 268 33501.24 539.30 2281.71 31.55 2014-09-25 19:58:34.000 268 33501.34 539.29 2281.68 31.56 2014-09-25 19:58:35.000 268 33501.37 539.31 2281.67 31.56 2014-09-25 19:58:36.000 268 33501.37 539.28 2281.58 31.55 2014-09-25 19:58:37.000 268 33501.33 539.28 2281.59 31.56 2014-09-25 19:58:38.000 268 33501.27 539.28 2281.57 31.55 2014-09-25 19:58:39.000 268 33501.33 539.30 2281.57 31.55 2014-09-25 19:58:40.000 268 33501.39 539.27 2281.65 31.56 2014-09-25 19:58:41.000 268 33501.31 539.31 2281.59 31.55 2014-09-25 19:58:42.000 268 33501.31 539.27 2281.55 31.55 2014-09-25 19:58:43.000 268 33501.44 539.29 2281.67 31.55 2014-09-25 19:58:44.000 268 33501.33 539.30 2281.52 31.56 2014-09-25 19:58:45.000 268 33501.36 539.30 2281.64 31.55 2014-09-25 19:58:46.000 268 33501.32 539.31 2281.57 31.56 2014-09-25 19:58:47.000 268 33501.26 539.34 2281.60 31.56 2014-09-25 19:58:48.000 268 33501.28 539.35 2281.57 31.55 2014-09-25 19:58:49.000 268 33501.33 539.31 2281.52 31.56 2014-09-25 19:58:50.000 268 33501.36 539.32 2281.51 31.55 2014-09-25 19:58:51.000 268 33501.36 539.32 2281.61 31.56 2014-09-25 19:58:52.000 268 33501.43 539.33 2281.58 31.55 2014-09-25 19:58:53.000 268 33501.34 539.38 2281.59 31.55 2014-09-25 19:58:54.000 268 33501.45 539.30 2281.59 31.56 2014-09-25 19:58:55.000 268 33501.45 539.37 2281.54 31.56 2014-09-25 19:58:56.000 268 33501.49 539.37 2281.46 31.56 2014-09-25 19:58:57.000 268 33501.49 539.33 2281.55 31.55 2014-09-25 19:58:58.000 268 33501.47 539.36 2281.59 31.55 2014-09-25 19:58:59.000 268 33501.46 539.38 2281.61 31.55 2014-09-25 19:59:00.000 268 33501.54 539.34 2281.51 31.55 2014-09-25 19:59:00.000 268 33501.54 539.34 2281.65 31.56 2014-09-25 19:59:02.000 268 33501.58 539.34 2281.60 31.56 2014-09-25 19:59:03.000 268 33501.60 539.32 2281.51 31.55 2014-09-25 19:59:04.000 268 33501.59 539.29 2281.68 31.55 2014-09-25 19:59:05.000 268 33501.58 539.36 2281.52 31.55 2014-09-25 19:59:06.000 268 33501.64 539.34 2281.49 31.56 2014-09-25 19:59:07.000 268 33501.61 539.34 2281.49 31.55 2014-09-25 19:59:08.000 268 33501.66 539.34 2281.48 31.56 2014-09-25 19:59:09.000 268 33501.67 539.32 2281.52 31.56 2014-09-25 19:59:10.000 268 33501.70 539.37 2281.52 31.55 2014-09-25 19:59:11.000 268 33501.63 539.37 2281.57 31.56 2014-09-25 19:59:12.000 268 33501.68 539.30 2281.48 31.56 2014-09-25 19:59:13.000 268 33501.67 539.31 2281.55 31.56 2014-09-25 19:59:13.000 268 33501.59 539.33 2281.56 31.56 2014-09-25 19:59:15.000 268 33501.63 539.38 2281.48 31.56 2014-09-25 19:59:16.000 268 33501.76 539.35 2281.48 31.56 2014-09-25 19:59:17.000 268 33501.57 539.37 2281.51 31.56 2014-09-25 19:59:18.000 268 33501.68 539.37 2281.49 31.56 2014-09-25 19:59:19.000 268 33501.64 539.33 2281.41 31.56 2014-09-25 19:59:20.000 268 33501.65 539.29 2281.44 31.56 2014-09-25 19:59:21.000 268 33501.64 539.35 2281.43 31.56 2014-09-25 19:59:22.000 268 33501.54 539.34 2281.49 31.56 2014-09-25 19:59:23.000 268 33501.51 539.35 2281.57 31.55 2014-09-25 19:59:24.000 268 33501.58 539.38 2281.55 31.55 2014-09-25 19:59:25.000 268 33501.57 539.40 2281.58 31.56 2014-09-25 19:59:26.000 268 33501.55 539.36 2281.54 31.55 2014-09-25 19:59:27.000 268 33501.56 539.34 2281.54 31.56 2014-09-25 19:59:28.000 268 33501.56 539.35 2281.53 31.55 2014-09-25 19:59:29.000 268 33501.58 539.34 2281.49 31.56 2014-09-25 19:59:30.000 268 33501.44 539.30 2281.51 31.55 2014-09-25 19:59:31.000 268 33501.45 539.30 2281.62 31.56 2014-09-25 19:59:32.000 268 33501.39 539.28 2281.57 31.56 2014-09-25 19:59:33.000 268 33501.46 539.30 2281.53 31.56 2014-09-25 19:59:34.000 268 33501.42 539.35 2281.55 31.55 2014-09-25 19:59:35.000 268 33501.41 539.31 2281.58 31.56 2014-09-25 19:59:36.000 268 33501.42 539.33 2281.52 31.56 2014-09-25 19:59:37.000 268 33501.42 539.32 2281.62 31.56 2014-09-25 19:59:38.000 268 33501.33 539.27 2281.52 31.56 2014-09-25 19:59:39.000 268 33501.46 539.34 2281.61 31.56 2014-09-25 19:59:40.000 268 33501.34 539.25 2281.52 31.56 2014-09-25 19:59:41.000 268 33501.43 539.29 2281.56 31.56 2014-09-25 19:59:42.000 268 33501.29 539.30 2281.65 31.55 2014-09-25 19:59:43.000 268 33501.25 539.30 2281.55 31.56 2014-09-25 19:59:44.000 268 33501.27 539.31 2281.56 31.56 2014-09-25 19:59:45.000 268 33501.29 539.29 2281.54 31.55 2014-09-25 19:59:46.000 268 33501.34 539.30 2281.62 31.55 2014-09-25 19:59:47.000 268 33501.45 539.27 2281.61 31.56 2014-09-25 19:59:48.000 268 33501.35 539.31 2281.58 31.56 2014-09-25 19:59:49.000 268 33501.40 539.30 2281.66 31.56 2014-09-25 19:59:50.000 268 33501.32 539.30 2281.61 31.56 2014-09-25 19:59:51.000 268 33501.42 539.26 2281.60 31.56 2014-09-25 19:59:52.000 268 33501.40 539.31 2281.62 31.56 2014-09-25 19:59:53.000 268 33501.33 539.29 2281.55 31.56 2014-09-25 19:59:54.000 268 33501.37 539.28 2281.71 31.56 2014-09-25 19:59:54.000 268 33501.52 539.27 2281.57 31.56 2014-09-25 19:59:56.000 268 33501.41 539.29 2281.64 31.56 2014-09-25 19:59:57.000 268 33501.46 539.29 2281.62 31.56 2014-09-25 19:59:58.000 268 33501.51 539.31 2281.61 31.56 2014-09-25 19:59:59.000 268 33501.45 539.28 2281.70 31.56 2014-09-25 20:00:00.000 268 33501.55 539.33 2281.66 31.56 2014-09-25 20:00:01.000 268 33501.61 539.34 2281.67 31.56 2014-09-25 20:00:02.000 268 33501.61 539.33 2281.65 31.56 2014-09-25 20:00:03.000 268 33501.57 539.36 2281.59 31.56 2014-09-25 20:00:04.000 268 33501.58 539.32 2281.63 31.56 2014-09-25 20:00:05.000 268 33501.56 539.33 2281.66 31.56 2014-09-25 20:00:06.000 268 33501.52 539.39 2281.57 31.56 2014-09-25 20:00:07.000 268 33501.62 539.34 2281.56 31.56 2014-09-25 20:00:07.000 268 33501.61 539.33 2281.56 31.56 2014-09-25 20:00:09.000 268 33501.60 539.34 2281.56 31.56 2014-09-25 20:00:10.000 268 33501.65 539.35 2281.59 31.56 2014-09-25 20:00:11.000 268 33501.62 539.34 2281.71 31.56 2014-09-25 20:00:12.000 268 33501.66 539.36 2281.58 31.56 2014-09-25 20:00:13.000 268 33501.69 539.38 2281.63 31.56 2014-09-25 20:00:14.000 268 33501.59 539.40 2281.68 31.56 2014-09-25 20:00:15.000 268 33501.61 539.38 2281.54 31.56 2014-09-25 20:00:16.000 268 33501.62 539.40 2281.57 31.56 2014-09-25 20:00:17.000 268 33501.68 539.36 2281.68 31.56 2014-09-25 20:00:18.000 268 33501.50 539.42 2281.55 31.56 2014-09-25 20:00:19.000 268 33501.67 539.41 2281.58 31.56 2014-09-25 20:00:20.000 268 33501.64 539.41 2281.57 31.56 2014-09-25 20:00:21.000 268 33501.58 539.37 2281.59 31.56 2014-09-25 20:00:22.000 268 33501.60 539.41 2281.57 31.56 2014-09-25 20:00:23.000 268 33501.64 539.41 2281.60 31.55 2014-09-25 20:00:24.000 268 33501.60 539.38 2281.64 31.56 2014-09-25 20:00:25.000 268 33501.58 539.40 2281.60 31.56 2014-09-25 20:00:26.000 268 33501.47 539.40 2281.61 31.56 2014-09-25 20:00:27.000 268 33501.62 539.37 2281.52 31.56 2014-09-25 20:00:28.000 268 33501.59 539.40 2281.55 31.56 2014-09-25 20:00:29.000 268 33501.49 539.39 2281.52 31.56 2014-09-25 20:00:30.000 268 33501.62 539.41 2281.69 31.56 2014-09-25 20:00:31.000 268 33501.46 539.39 2281.61 31.56 2014-09-25 20:00:32.000 268 33501.51 539.41 2281.61 31.56 2014-09-25 20:00:33.000 268 33501.52 539.46 2281.57 31.56 2014-09-25 20:00:34.000 268 33501.37 539.41 2281.59 31.56 2014-09-25 20:00:35.000 268 33501.41 539.40 2281.61 31.56 2014-09-25 20:00:36.000 268 33501.39 539.39 2281.56 31.56 2014-09-25 20:00:37.000 268 33501.42 539.38 2281.59 31.56 2014-09-25 20:00:38.000 268 33501.36 539.38 2281.55 31.56 2014-09-25 20:00:39.000 268 33501.40 539.42 2281.64 31.56 2014-09-25 20:00:40.000 268 33501.38 539.42 2281.66 31.56 2014-09-25 20:00:41.000 268 33501.35 539.41 2281.67 31.56 2014-09-25 20:00:42.000 268 33501.36 539.48 2281.61 31.56 2014-09-25 20:00:43.000 268 33501.39 539.44 2281.57 31.56 2014-09-25 20:00:44.000 268 33501.28 539.46 2281.55 31.56 2014-09-25 20:00:45.000 268 33501.33 539.43 2281.68 31.56 2014-09-25 20:00:46.000 268 33501.34 539.47 2281.61 31.56 2014-09-25 20:00:47.000 268 33501.30 539.44 2281.66 31.56 2014-09-25 20:00:48.000 268 33501.40 539.41 2281.63 31.56 2014-09-25 20:00:48.000 268 33501.29 539.47 2281.60 31.56 2014-09-25 20:00:50.000 268 33501.34 539.45 2281.57 31.56 2014-09-25 20:00:51.000 268 33501.36 539.45 2281.75 31.56 2014-09-25 20:00:52.000 268 33501.33 539.42 2281.67 31.56 2014-09-25 20:00:53.000 268 33501.26 539.42 2281.66 31.56 2014-09-25 20:00:54.000 268 33501.38 539.39 2281.70 31.56 2014-09-25 20:00:55.000 268 33501.35 539.40 2281.64 31.56 2014-09-25 20:00:56.000 268 33501.31 539.38 2281.64 31.56 2014-09-25 20:00:57.000 268 33501.35 539.40 2281.77 31.56 2014-09-25 20:00:58.000 268 33501.40 539.44 2281.67 31.56 2014-09-25 20:00:59.000 268 33501.41 539.40 2281.67 31.56 2014-09-25 20:01:00.000 268 33501.34 539.44 2281.67 31.56 2014-09-25 20:01:01.000 268 33501.51 539.40 2281.71 31.56 2014-09-25 20:01:01.000 268 33501.35 539.39 2281.62 31.56 2014-09-25 20:01:03.000 268 33501.37 539.43 2281.61 31.56 2014-09-25 20:01:04.000 268 33501.43 539.44 2281.64 31.56 2014-09-25 20:01:05.000 268 33501.37 539.45 2281.68 31.56 2014-09-25 20:01:06.000 268 33501.48 539.44 2281.73 31.56 2014-09-25 20:01:07.000 268 33501.45 539.48 2281.62 31.56 2014-09-25 20:01:08.000 268 33501.40 539.44 2281.65 31.56 2014-09-25 20:01:09.000 268 33501.51 539.44 2281.70 31.56 2014-09-25 20:01:10.000 268 33501.58 539.49 2281.58 31.56 2014-09-25 20:01:11.000 268 33501.42 539.42 2281.73 31.56 2014-09-25 20:01:12.000 268 33501.53 539.45 2281.69 31.56 2014-09-25 20:01:13.000 268 33501.32 539.45 2281.64 31.56 2014-09-25 20:01:14.000 268 33501.46 539.46 2281.64 31.56 2014-09-25 20:01:15.000 268 33501.35 539.44 2281.61 31.56 2014-09-25 20:01:16.000 268 33501.52 539.48 2281.62 31.56 2014-09-25 20:01:17.000 268 33501.45 539.48 2281.62 31.56 2014-09-25 20:01:18.000 268 33501.58 539.48 2281.71 31.56 2014-09-25 20:01:19.000 268 33501.49 539.46 2281.67 31.56 2014-09-25 20:01:20.000 268 33501.51 539.44 2281.75 31.56 2014-09-25 20:01:21.000 268 33501.52 539.43 2281.65 31.56 2014-09-25 20:01:22.000 268 33501.53 539.50 2281.65 31.56 2014-09-25 20:01:23.000 268 33501.48 539.50 2281.70 31.56 2014-09-25 20:01:24.000 268 33501.48 539.43 2281.73 31.56 2014-09-25 20:01:25.000 268 33501.54 539.44 2281.73 31.56 2014-09-25 20:01:26.000 268 33501.53 539.42 2281.76 31.56 2014-09-25 20:01:27.000 268 33501.55 539.47 2281.68 31.56 2014-09-25 20:01:28.000 268 33501.51 539.47 2281.62 31.56 2014-09-25 20:01:29.000 268 33501.48 539.47 2281.65 31.56 2014-09-25 20:01:30.000 268 33501.48 539.49 2281.69 31.56 2014-09-25 20:01:31.000 268 33501.55 539.49 2281.63 31.56 2014-09-25 20:01:32.000 268 33501.43 539.45 2281.67 31.56 2014-09-25 20:01:33.000 268 33501.52 539.52 2281.64 31.56 2014-09-25 20:01:34.000 268 33501.49 539.50 2281.70 31.56 2014-09-25 20:01:35.000 268 33501.40 539.50 2281.64 31.56 2014-09-25 20:01:36.000 268 33501.62 539.50 2281.68 31.56 2014-09-25 20:01:37.000 268 33501.52 539.48 2281.78 31.56 2014-09-25 20:01:38.000 268 33501.49 539.52 2281.66 31.56 2014-09-25 20:01:39.000 268 33501.60 539.53 2281.68 31.56 2014-09-25 20:01:40.000 268 33501.47 539.52 2281.66 31.56 2014-09-25 20:01:41.000 268 33501.50 539.50 2281.70 31.56 2014-09-25 20:01:42.000 268 33501.50 539.53 2281.64 31.56 2014-09-25 20:01:42.000 268 33501.48 539.52 2281.62 31.56 2014-09-25 20:01:44.000 268 33501.42 539.52 2281.68 31.56 2014-09-25 20:01:45.000 268 33501.48 539.55 2281.63 31.56 2014-09-25 20:01:46.000 268 33501.46 539.58 2281.69 31.56 2014-09-25 20:01:47.000 268 33501.42 539.58 2281.66 31.56 2014-09-25 20:01:48.000 268 33501.54 539.58 2281.71 31.56 2014-09-25 20:01:49.000 268 33501.44 539.60 2281.57 31.56 2014-09-25 20:01:50.000 268 33501.39 539.58 2281.54 31.56 2014-09-25 20:01:51.000 268 33501.45 539.58 2281.69 31.56 2014-09-25 20:01:52.000 268 33501.42 539.62 2281.70 31.56 2014-09-25 20:01:53.000 268 33501.39 539.60 2281.77 31.56 2014-09-25 20:01:54.000 268 33501.44 539.65 2281.64 31.56 2014-09-25 20:01:55.000 268 33501.33 539.63 2281.71 31.56 2014-09-25 20:01:55.000 268 33501.36 539.66 2281.70 31.56 2014-09-25 20:01:57.000 268 33501.45 539.69 2281.66 31.56 2014-09-25 20:01:58.000 268 33501.40 539.67 2281.72 31.56 2014-09-25 20:01:59.000 268 33501.38 539.68 2281.68 31.56 2014-09-25 20:02:00.000 268 33501.37 539.64 2281.77 31.56 2014-09-25 20:02:01.000 268 33501.38 539.70 2281.75 31.56 2014-09-25 20:02:02.000 268 33501.37 539.69 2281.71 31.56 2014-09-25 20:02:03.000 268 33501.31 539.69 2281.74 31.56 2014-09-25 20:02:04.000 268 33501.30 539.71 2281.76 31.56 2014-09-25 20:02:05.000 268 33501.24 539.69 2281.73 31.56 2014-09-25 20:02:06.000 268 33501.39 539.73 2281.64 31.56 2014-09-25 20:02:07.000 268 33501.35 539.70 2281.80 31.56 2014-09-25 20:02:08.000 268 33501.29 539.71 2281.82 31.56 2014-09-25 20:02:09.000 268 33501.38 539.73 2281.68 31.56 2014-09-25 20:02:10.000 268 33501.30 539.72 2281.71 31.56 2014-09-25 20:02:11.000 268 33501.36 539.75 2281.76 31.56 2014-09-25 20:02:12.000 268 33501.44 539.73 2281.79 31.56 2014-09-25 20:02:13.000 268 33501.42 539.73 2281.79 31.56 2014-09-25 20:02:14.000 268 33501.39 539.69 2281.72 31.56 2014-09-25 20:02:15.000 268 33501.47 539.73 2281.73 31.56 2014-09-25 20:02:16.000 268 33501.50 539.74 2281.75 31.56 2014-09-25 20:02:17.000 268 33501.33 539.64 2281.86 31.56 2014-09-25 20:02:18.000 268 33501.48 539.74 2281.69 31.56 2014-09-25 20:02:19.000 268 33501.44 539.74 2281.73 31.56 2014-09-25 20:02:20.000 268 33501.37 539.70 2281.75 31.56 2014-09-25 20:02:21.000 268 33501.44 539.69 2281.74 31.56 2014-09-25 20:02:22.000 268 33501.49 539.68 2281.82 31.56 2014-09-25 20:02:23.000 268 33501.39 539.70 2281.82 31.56 2014-09-25 20:02:24.000 268 33501.37 539.70 2281.74 31.56 2014-09-25 20:02:25.000 268 33501.49 539.71 2281.77 31.56 2014-09-25 20:02:26.000 268 33501.40 539.69 2281.72 31.56 2014-09-25 20:02:27.000 268 33501.45 539.72 2281.73 31.56 2014-09-25 20:02:28.000 268 33501.36 539.73 2281.74 31.56 2014-09-25 20:02:29.000 268 33501.30 539.75 2281.71 31.56 2014-09-25 20:02:30.000 268 33501.49 539.75 2281.73 31.56 2014-09-25 20:02:31.000 268 33501.36 539.78 2281.72 31.56 2014-09-25 20:02:32.000 268 33501.40 539.76 2281.70 31.56 2014-09-25 20:02:33.000 268 33501.35 539.73 2281.74 31.56 2014-09-25 20:02:34.000 268 33501.30 539.76 2281.73 31.56 2014-09-25 20:02:35.000 268 33501.20 539.79 2281.73 31.56 2014-09-25 20:02:36.000 268 33501.21 539.78 2281.67 31.56 2014-09-25 20:02:36.000 268 33501.22 539.78 2281.71 31.56 2014-09-25 20:02:38.000 268 33501.10 539.80 2281.80 31.56 2014-09-25 20:02:39.000 268 33501.11 539.75 2281.83 31.56 2014-09-25 20:02:40.000 268 33501.11 539.79 2281.84 31.56 2014-09-25 20:02:41.000 268 33501.24 539.78 2281.86 31.56 2014-09-25 20:02:42.000 268 33501.22 539.85 2281.79 31.56 2014-09-25 20:02:43.000 268 33501.07 539.81 2281.71 31.56 2014-09-25 20:02:44.000 268 33501.21 539.86 2281.75 31.56 2014-09-25 20:02:45.000 268 33501.09 539.82 2281.77 31.56 2014-09-25 20:02:46.000 268 33501.14 539.83 2281.93 31.56 2014-09-25 20:02:47.000 268 33501.11 539.79 2281.87 31.56 2014-09-25 20:02:48.000 268 33501.18 539.80 2281.82 31.56 2014-09-25 20:02:49.000 268 33500.99 539.78 2281.75 31.56 2014-09-25 20:02:49.000 268 33501.15 539.80 2281.79 31.56 2014-09-25 20:02:51.000 268 33501.14 539.80 2281.87 31.56 2014-09-25 20:02:52.000 268 33501.19 539.83 2281.79 31.56 2014-09-25 20:02:53.000 268 33501.09 539.85 2281.89 31.56 2014-09-25 20:02:54.000 268 33501.05 539.85 2281.86 31.56 2014-09-25 20:02:55.000 268 33501.05 539.80 2281.85 31.56 2014-09-25 20:02:56.000 268 33501.13 539.83 2281.88 31.56 2014-09-25 20:02:57.000 268 33501.05 539.80 2281.84 31.56 2014-09-25 20:02:58.000 268 33501.14 539.87 2281.89 31.56 2014-09-25 20:02:59.000 268 33501.14 539.85 2281.90 31.56 2014-09-25 20:03:00.000 268 33501.21 539.87 2281.89 31.56 2014-09-25 20:03:01.000 268 33501.16 539.85 2281.84 31.56 2014-09-25 20:03:02.000 268 33501.20 539.85 2281.86 31.56 2014-09-25 20:03:03.000 268 33501.12 539.82 2281.94 31.56 2014-09-25 20:03:04.000 268 33501.24 539.78 2281.89 31.56 2014-09-25 20:03:05.000 268 33501.22 539.81 2281.89 31.56 2014-09-25 20:03:06.000 268 33501.11 539.86 2281.84 31.56 2014-09-25 20:03:07.000 268 33501.21 539.88 2281.94 31.56 2014-09-25 20:03:08.000 268 33501.26 539.85 2281.92 31.56 2014-09-25 20:03:09.000 268 33501.14 539.83 2281.89 31.56 2014-09-25 20:03:10.000 268 33501.19 539.85 2281.87 31.56 2014-09-25 20:03:11.000 268 33501.15 539.86 2281.83 31.56 2014-09-25 20:03:12.000 268 33501.21 539.85 2281.79 31.56 2014-09-25 20:03:13.000 268 33501.12 539.88 2281.91 31.56 2014-09-25 20:03:14.000 268 33501.14 539.85 2281.85 31.56 2014-09-25 20:03:15.000 268 33501.19 539.83 2281.86 31.56 2014-09-25 20:03:16.000 268 33501.26 539.83 2281.85 31.56 2014-09-25 20:03:17.000 268 33501.28 539.85 2281.93 31.56 2014-09-25 20:03:18.000 268 33501.29 539.87 2281.89 31.56 2014-09-25 20:03:19.000 268 33501.37 539.85 2281.81 31.56 2014-09-25 20:03:20.000 268 33501.21 539.83 2281.86 31.56 2014-09-25 20:03:21.000 268 33501.22 539.80 2281.82 31.56 2014-09-25 20:03:22.000 268 33501.29 539.82 2281.88 31.56 2014-09-25 20:03:23.000 268 33501.35 539.82 2281.89 31.56 2014-09-25 20:03:24.000 268 33501.38 539.81 2281.80 31.56 2014-09-25 20:03:25.000 268 33501.35 539.74 2281.92 31.56 2014-09-25 20:03:26.000 268 33501.37 539.78 2281.86 31.56 2014-09-25 20:03:27.000 268 33501.35 539.78 2281.74 31.56 2014-09-25 20:03:28.000 268 33501.49 539.77 2281.84 31.56 2014-09-25 20:03:29.000 268 33501.40 539.77 2281.80 31.56 2014-09-25 20:03:30.000 268 33501.50 539.78 2281.82 31.56 2014-09-25 20:03:30.000 268 33501.36 539.73 2281.79 31.56 2014-09-25 20:03:32.000 268 33501.49 539.70 2281.67 31.56 2014-09-25 20:03:33.000 268 33501.41 539.71 2281.72 31.56 2014-09-25 20:03:34.000 268 33501.49 539.71 2281.77 31.56 2014-09-25 20:03:35.000 268 33501.40 539.72 2281.73 31.56 2014-09-25 20:03:36.000 268 33501.43 539.72 2281.73 31.56 2014-09-25 20:03:37.000 268 33501.32 539.75 2281.77 31.56 2014-09-25 20:03:38.000 268 33501.45 539.71 2281.75 31.56 2014-09-25 20:03:39.000 268 33501.27 539.70 2281.69 31.56 2014-09-25 20:03:40.000 268 33501.36 539.73 2281.77 31.56 2014-09-25 20:03:41.000 268 33501.37 539.70 2281.77 31.56 2014-09-25 20:03:42.000 268 33501.40 539.71 2281.76 31.56 2014-09-25 20:03:43.000 268 33501.30 539.73 2281.68 31.56 2014-09-25 20:03:43.000 268 33501.24 539.76 2281.73 31.56 2014-09-25 20:03:45.000 268 33501.27 539.74 2281.73 31.56 2014-09-25 20:03:46.000 268 33501.23 539.80 2281.76 31.56 2014-09-25 20:03:47.000 268 33501.20 539.80 2281.79 31.56 2014-09-25 20:03:48.000 268 33501.15 539.78 2281.76 31.56 2014-09-25 20:03:49.000 268 33501.14 539.82 2281.76 31.56 2014-09-25 20:03:50.000 268 33501.17 539.84 2281.82 31.56 2014-09-25 20:03:51.000 268 33501.21 539.81 2281.79 31.56 2014-09-25 20:03:52.000 268 33501.11 539.88 2281.79 31.56 2014-09-25 20:03:53.000 268 33501.08 539.88 2281.80 31.56 2014-09-25 20:03:54.000 268 33501.07 539.84 2281.71 31.56 2014-09-25 20:03:55.000 268 33501.02 539.89 2281.79 31.56 2014-09-25 20:03:56.000 268 33501.14 539.92 2281.78 31.56 2014-09-25 20:03:57.000 268 33501.09 539.90 2281.79 31.56 2014-09-25 20:03:58.000 268 33501.16 539.90 2281.86 31.56 2014-09-25 20:03:59.000 268 33501.12 539.89 2281.77 31.56 2014-09-25 20:04:00.000 268 33501.12 539.90 2281.82 31.56 2014-09-25 20:04:01.000 268 33501.24 539.88 2281.84 31.56 2014-09-25 20:04:02.000 268 33501.05 539.94 2281.82 31.56 2014-09-25 20:04:03.000 268 33501.15 539.95 2281.73 31.56 2014-09-25 20:04:04.000 268 33501.32 539.95 2281.80 31.56 2014-09-25 20:04:05.000 268 33501.29 539.92 2281.81 31.56 2014-09-25 20:04:06.000 268 33501.25 539.96 2281.83 31.56 2014-09-25 20:04:07.000 268 33501.36 539.95 2281.80 31.56 2014-09-25 20:04:08.000 268 33501.36 539.94 2281.80 31.56 2014-09-25 20:04:09.000 268 33501.37 539.95 2281.75 31.56 2014-09-25 20:04:10.000 268 33501.35 539.94 2281.86 31.56 2014-09-25 20:04:11.000 268 33501.51 539.92 2281.80 31.56 2014-09-25 20:04:12.000 268 33501.48 539.96 2281.87 31.56 2014-09-25 20:04:13.000 268 33501.57 539.96 2281.82 31.56 2014-09-25 20:04:14.000 268 33501.52 539.96 2281.78 31.56 2014-09-25 20:04:15.000 268 33501.55 539.95 2281.77 31.56 2014-09-25 20:04:16.000 268 33501.54 539.95 2281.77 31.56 2014-09-25 20:04:17.000 268 33501.62 539.94 2281.86 31.56 2014-09-25 20:04:18.000 268 33501.63 539.92 2281.76 31.56 2014-09-25 20:04:19.000 268 33501.61 539.91 2281.74 31.56 2014-09-25 20:04:20.000 268 33501.72 539.93 2281.77 31.56 2014-09-25 20:04:21.000 268 33501.73 539.92 2281.74 31.56 2014-09-25 20:04:22.000 268 33501.76 539.92 2281.67 31.56 2014-09-25 20:04:23.000 268 33501.70 539.87 2281.70 31.56 2014-09-25 20:04:24.000 268 33501.64 539.92 2281.72 31.56 2014-09-25 20:04:24.000 268 33501.73 539.87 2281.67 31.56 2014-09-25 20:04:26.000 268 33501.86 539.88 2281.68 31.56 2014-09-25 20:04:27.000 268 33501.73 539.88 2281.68 31.56 2014-09-25 20:04:28.000 268 33501.67 539.87 2281.63 31.56 2014-09-25 20:04:29.000 268 33501.67 539.88 2281.62 31.56 2014-09-25 20:04:30.000 268 33501.62 539.88 2281.61 31.56 2014-09-25 20:04:31.000 268 33501.70 539.92 2281.61 31.56 2014-09-25 20:04:32.000 268 33501.62 539.90 2281.74 31.56 2014-09-25 20:04:33.000 268 33501.61 539.90 2281.68 31.56 2014-09-25 20:04:34.000 268 33501.65 539.92 2281.65 31.56 2014-09-25 20:04:35.000 268 33501.60 539.94 2281.73 31.56 2014-09-25 20:04:36.000 268 33501.55 539.94 2281.69 31.56 2014-09-25 20:04:37.000 268 33501.48 539.96 2281.74 31.56 2014-09-25 20:04:37.000 268 33501.57 539.93 2281.66 31.56 2014-09-25 20:04:39.000 268 33501.50 539.93 2281.67 31.56 2014-09-25 20:04:40.000 268 33501.48 539.90 2281.65 31.56 2014-09-25 20:04:41.000 268 33501.51 539.95 2281.73 31.56 2014-09-25 20:04:42.000 268 33501.45 539.91 2281.62 31.56 2014-09-25 20:04:43.000 268 33501.43 540.01 2281.75 31.56 2014-09-25 20:04:44.000 268 33501.44 540.01 2281.73 31.56 2014-09-25 20:04:45.000 268 33501.39 540.00 2281.66 31.56 2014-09-25 20:04:46.000 268 33501.49 539.96 2281.74 31.56 2014-09-25 20:04:47.000 268 33501.42 540.01 2281.73 31.56 2014-09-25 20:04:48.000 268 33501.48 539.95 2281.71 31.56 2014-09-25 20:04:49.000 268 33501.39 539.99 2281.71 31.56 2014-09-25 20:04:50.000 268 33501.50 540.00 2281.67 31.56 2014-09-25 20:04:51.000 268 33501.40 540.00 2281.73 31.56 2014-09-25 20:04:52.000 268 33501.52 540.00 2281.73 31.56 2014-09-25 20:04:53.000 268 33501.51 539.98 2281.76 31.56 2014-09-25 20:04:54.000 268 33501.49 539.98 2281.79 31.56 2014-09-25 20:04:55.000 268 33501.46 540.00 2281.80 31.56 2014-09-25 20:04:56.000 268 33501.53 539.96 2281.80 31.56 2014-09-25 20:04:57.000 268 33501.51 539.99 2281.81 31.56 2014-09-25 20:04:58.000 268 33501.56 540.01 2281.82 31.56 2014-09-25 20:04:59.000 268 33501.60 540.04 2281.82 31.56 2014-09-25 20:05:00.000 268 33501.60 540.00 2281.75 31.56 2014-09-25 20:05:01.000 268 33501.70 540.05 2281.74 31.56 2014-09-25 20:05:02.000 268 33501.53 539.99 2281.77 31.56 2014-09-25 20:05:03.000 268 33501.52 540.05 2281.78 31.56 2014-09-25 20:05:04.000 268 33501.61 540.02 2281.82 31.56 2014-09-25 20:05:05.000 268 33501.57 540.01 2281.73 31.56 2014-09-25 20:05:06.000 268 33501.71 539.97 2281.88 31.56 2014-09-25 20:05:07.000 268 33501.66 540.02 2281.75 31.56 2014-09-25 20:05:08.000 268 33501.68 540.01 2281.74 31.56 2014-09-25 20:05:09.000 268 33501.60 539.99 2281.66 31.56 2014-09-25 20:05:10.000 268 33501.61 540.02 2281.68 31.56 2014-09-25 20:05:11.000 268 33501.67 539.98 2281.74 31.56 2014-09-25 20:05:12.000 268 33501.58 540.04 2281.78 31.56 2014-09-25 20:05:13.000 268 33501.57 539.97 2281.70 31.56 2014-09-25 20:05:14.000 268 33501.54 539.97 2281.79 31.56 2014-09-25 20:05:15.000 268 33501.50 539.96 2281.72 31.56 2014-09-25 20:05:16.000 268 33501.44 540.00 2281.71 31.56 2014-09-25 20:05:17.000 268 33501.44 540.01 2281.77 31.56 2014-09-25 20:05:18.000 268 33501.40 539.99 2281.76 31.56 2014-09-25 20:05:18.000 268 33501.43 539.96 2281.79 31.56 2014-09-25 20:05:20.000 268 33501.46 540.01 2281.73 31.56 2014-09-25 20:05:21.000 268 33501.41 539.98 2281.73 31.56 2014-09-25 20:05:22.000 268 33501.45 539.98 2281.70 31.56 2014-09-25 20:05:23.000 268 33501.43 539.98 2281.74 31.56 2014-09-25 20:05:24.000 268 33501.42 540.05 2281.76 31.56 2014-09-25 20:05:25.000 268 33501.35 540.00 2281.78 31.56 2014-09-25 20:05:26.000 268 33501.26 540.00 2281.76 31.56 2014-09-25 20:05:27.000 268 33501.28 540.02 2281.71 31.56 2014-09-25 20:05:28.000 268 33501.27 540.01 2281.78 31.56 2014-09-25 20:05:29.000 268 33501.29 540.01 2281.64 31.56 2014-09-25 20:05:30.000 268 33501.48 540.01 2281.72 31.56 2014-09-25 20:05:31.000 268 33501.33 540.04 2281.76 31.56 2014-09-25 20:05:31.000 268 33501.31 540.03 2281.79 31.56 2014-09-25 20:05:33.000 268 33501.35 539.99 2281.77 31.56 2014-09-25 20:05:34.000 268 33501.39 540.01 2281.74 31.56 2014-09-25 20:05:35.000 268 33501.45 540.01 2281.75 31.56 2014-09-25 20:05:36.000 268 33501.46 540.06 2281.82 31.56 2014-09-25 20:05:37.000 268 33501.43 540.01 2281.82 31.56 2014-09-25 20:05:38.000 268 33501.50 540.03 2281.84 31.56 2014-09-25 20:05:39.000 268 33501.51 540.01 2281.80 31.56 2014-09-25 20:05:40.000 268 33501.54 539.99 2281.80 31.56 2014-09-25 20:05:41.000 268 33501.51 540.01 2281.76 31.56 2014-09-25 20:05:42.000 268 33501.55 540.02 2281.74 31.56 2014-09-25 20:05:43.000 268 33501.70 539.98 2281.68 31.56 2014-09-25 20:05:44.000 268 33501.67 540.01 2281.64 31.56 2014-09-25 20:05:45.000 268 33501.67 540.01 2281.73 31.56 2014-09-25 20:05:46.000 268 33501.55 540.04 2281.73 31.56 2014-09-25 20:05:47.000 268 33501.73 540.01 2281.74 31.56 2014-09-25 20:05:48.000 268 33501.77 540.03 2281.80 31.56 2014-09-25 20:05:49.000 268 33501.63 540.02 2281.72 31.56 2014-09-25 20:05:50.000 268 33501.65 539.99 2281.73 31.56 2014-09-25 20:05:51.000 268 33501.62 539.98 2281.76 31.56 2014-09-25 20:05:52.000 268 33501.61 540.06 2281.70 31.56 2014-09-25 20:05:53.000 268 33501.71 539.98 2281.76 31.56 2014-09-25 20:05:54.000 268 33501.77 540.00 2281.71 31.56 2014-09-25 20:05:55.000 268 33501.68 540.03 2281.62 31.56 2014-09-25 20:05:56.000 268 33501.80 540.01 2281.61 31.56 2014-09-25 20:05:57.000 268 33501.74 540.01 2281.68 31.56 2014-09-25 20:05:58.000 268 33501.76 540.00 2281.64 31.56 2014-09-25 20:05:59.000 268 33501.79 540.00 2281.68 31.56 2014-09-25 20:06:00.000 268 33501.74 539.93 2281.70 31.56 2014-09-25 20:06:01.000 268 33501.84 539.99 2281.68 31.56 2014-09-25 20:06:02.000 268 33501.70 539.95 2281.72 31.56 2014-09-25 20:06:03.000 268 33501.77 539.92 2281.64 31.56 2014-09-25 20:06:04.000 268 33501.79 539.98 2281.61 31.56 2014-09-25 20:06:05.000 268 33501.90 539.96 2281.62 31.56 2014-09-25 20:06:06.000 268 33501.83 539.96 2281.72 31.56 2014-09-25 20:06:07.000 268 33501.81 539.95 2281.69 31.56 2014-09-25 20:06:08.000 268 33501.76 539.95 2281.66 31.56 2014-09-25 20:06:09.000 268 33501.77 539.93 2281.64 31.56 2014-09-25 20:06:10.000 268 33501.85 539.97 2281.65 31.56 2014-09-25 20:06:11.000 268 33501.77 539.96 2281.61 31.56 2014-09-25 20:06:12.000 268 33501.69 540.01 2281.68 31.56 2014-09-25 20:06:12.000 268 33501.70 540.01 2281.64 31.56 2014-09-25 20:06:14.000 268 33501.79 539.97 2281.57 31.56 2014-09-25 20:06:15.000 268 33501.69 539.98 2281.62 31.56 2014-09-25 20:06:16.000 268 33501.71 539.94 2281.59 31.56 2014-09-25 20:06:17.000 268 33501.68 539.97 2281.67 31.56 2014-09-25 20:06:18.000 268 33501.71 540.01 2281.69 31.56 2014-09-25 20:06:19.000 268 33501.61 540.00 2281.62 31.56 2014-09-25 20:06:20.000 268 33501.62 540.02 2281.65 31.56 2014-09-25 20:06:21.000 268 33501.60 540.04 2281.59 31.56 2014-09-25 20:06:22.000 268 33501.62 539.99 2281.70 31.56 2014-09-25 20:06:23.000 268 33501.64 540.01 2281.61 31.56 2014-09-25 20:06:24.000 268 33501.65 539.99 2281.65 31.56 2014-09-25 20:06:25.000 268 33501.67 540.07 2281.63 31.56 2014-09-25 20:06:25.000 268 33501.70 540.10 2281.71 31.56 2014-09-25 20:06:27.000 268 33501.59 540.07 2281.63 31.56 2014-09-25 20:06:28.000 268 33501.67 540.08 2281.64 31.56 2014-09-25 20:06:29.000 268 33501.60 540.12 2281.80 31.56 2014-09-25 20:06:30.000 268 33501.61 540.11 2281.73 31.56 2014-09-25 20:06:31.000 268 33501.55 540.08 2281.64 31.56 2014-09-25 20:06:32.000 268 33501.71 540.13 2281.76 31.56 2014-09-25 20:06:33.000 268 33501.69 540.12 2281.66 31.56 2014-09-25 20:06:34.000 268 33501.66 540.09 2281.71 31.56 2014-09-25 20:06:35.000 268 33501.71 540.13 2281.73 31.56 2014-09-25 20:06:36.000 268 33501.70 540.13 2281.79 31.56 2014-09-25 20:06:37.000 268 33501.58 540.12 2281.78 31.56 2014-09-25 20:06:38.000 268 33501.60 540.15 2281.66 31.56 2014-09-25 20:06:39.000 268 33501.63 540.13 2281.70 31.56 2014-09-25 20:06:40.000 268 33501.62 540.10 2281.68 31.56 2014-09-25 20:06:41.000 268 33501.65 540.11 2281.71 31.56 2014-09-25 20:06:42.000 268 33501.60 540.10 2281.83 31.56 2014-09-25 20:06:43.000 268 33501.63 540.15 2281.67 31.56 2014-09-25 20:06:44.000 268 33501.60 540.13 2281.73 31.56 2014-09-25 20:06:45.000 268 33501.64 540.10 2281.73 31.56 2014-09-25 20:06:46.000 268 33501.60 540.16 2281.64 31.56 2014-09-25 20:06:47.000 268 33501.69 540.13 2281.74 31.56 2014-09-25 20:06:48.000 268 33501.60 540.17 2281.74 31.56 2014-09-25 20:06:49.000 268 33501.60 540.16 2281.67 31.56 2014-09-25 20:06:50.000 268 33501.63 540.11 2281.70 31.56 2014-09-25 20:06:51.000 268 33501.54 540.12 2281.71 31.56 2014-09-25 20:06:52.000 268 33501.64 540.16 2281.68 31.56 2014-09-25 20:06:53.000 268 33501.58 540.10 2281.77 31.56 2014-09-25 20:06:54.000 268 33501.59 540.20 2281.74 31.56 2014-09-25 20:06:55.000 268 33501.60 540.14 2281.67 31.56 2014-09-25 20:06:56.000 268 33501.67 540.13 2281.72 31.56 2014-09-25 20:06:57.000 268 33501.66 540.10 2281.71 31.56 2014-09-25 20:06:58.000 268 33501.68 540.15 2281.73 31.56 2014-09-25 20:06:59.000 268 33501.68 540.16 2281.76 31.56 2014-09-25 20:07:00.000 268 33501.65 540.10 2281.76 31.56 2014-09-25 20:07:01.000 268 33501.59 540.13 2281.62 31.56 2014-09-25 20:07:02.000 268 33501.64 540.14 2281.84 31.56 2014-09-25 20:07:03.000 268 33501.73 540.16 2281.86 31.56 2014-09-25 20:07:04.000 268 33501.74 540.11 2281.70 31.56 2014-09-25 20:07:05.000 268 33501.70 540.11 2281.73 31.56 2014-09-25 20:07:06.000 268 33501.70 540.11 2281.79 31.56 2014-09-25 20:07:06.000 268 33501.54 540.11 2281.76 31.56 2014-09-25 20:07:08.000 268 33501.74 540.07 2281.80 31.56 2014-09-25 20:07:09.000 268 33501.74 540.07 2281.77 31.56 2014-09-25 20:07:10.000 268 33501.74 540.10 2281.65 31.56 2014-09-25 20:07:11.000 268 33501.76 540.09 2281.68 31.56 2014-09-25 20:07:12.000 268 33501.74 540.10 2281.71 31.56 2014-09-25 20:07:13.000 268 33501.86 540.10 2281.71 31.56 2014-09-25 20:07:14.000 268 33501.70 540.07 2281.70 31.56 2014-09-25 20:07:15.000 268 33501.76 540.11 2281.65 31.56 2014-09-25 20:07:16.000 268 33501.79 540.10 2281.74 31.56 2014-09-25 20:07:17.000 268 33501.84 540.11 2281.71 31.56 2014-09-25 20:07:18.000 268 33501.79 540.13 2281.58 31.56 2014-09-25 20:07:19.000 268 33501.74 540.11 2281.70 31.56 2014-09-25 20:07:19.000 268 33501.90 540.11 2281.71 31.56 2014-09-25 20:07:21.000 268 33501.87 540.10 2281.66 31.56 2014-09-25 20:07:22.000 268 33501.89 540.09 2281.62 31.56 2014-09-25 20:07:23.000 268 33501.93 540.12 2281.70 31.56 2014-09-25 20:07:24.000 268 33501.88 540.15 2281.71 31.56 2014-09-25 20:07:25.000 268 33502.00 540.08 2281.74 31.56 2014-09-25 20:07:26.000 268 33502.01 540.07 2281.76 31.56 2014-09-25 20:07:27.000 268 33501.97 540.10 2281.77 31.56 2014-09-25 20:07:28.000 268 33502.03 540.13 2281.77 31.56 2014-09-25 20:07:29.000 268 33502.09 540.10 2281.69 31.56 2014-09-25 20:07:30.000 268 33502.07 540.10 2281.73 31.56 2014-09-25 20:07:31.000 268 33502.05 540.10 2281.68 31.56 2014-09-25 20:07:32.000 268 33502.05 540.11 2281.59 31.56 2014-09-25 20:07:33.000 268 33502.13 540.14 2281.64 31.56 2014-09-25 20:07:34.000 268 33502.07 540.07 2281.67 31.56 2014-09-25 20:07:35.000 268 33502.10 540.06 2281.70 31.56 2014-09-25 20:07:36.000 268 33502.07 540.10 2281.63 31.56 2014-09-25 20:07:37.000 268 33501.99 540.10 2281.76 31.56 2014-09-25 20:07:38.000 268 33502.18 540.09 2281.58 31.56 2014-09-25 20:07:39.000 268 33502.14 540.12 2281.57 31.56 2014-09-25 20:07:40.000 268 33502.08 540.11 2281.64 31.56 2014-09-25 20:07:41.000 268 33502.08 540.13 2281.66 31.56 2014-09-25 20:07:42.000 268 33502.06 540.12 2281.64 31.56 2014-09-25 20:07:43.000 268 33502.06 540.13 2281.64 31.56 2014-09-25 20:07:44.000 268 33502.01 540.14 2281.66 31.56 2014-09-25 20:07:45.000 268 33502.04 540.13 2281.62 31.56 2014-09-25 20:07:46.000 268 33502.07 540.13 2281.66 31.56 2014-09-25 20:07:47.000 268 33502.02 540.11 2281.59 31.56 2014-09-25 20:07:48.000 268 33502.01 540.11 2281.52 31.56 2014-09-25 20:07:49.000 268 33502.05 540.13 2281.69 31.56 2014-09-25 20:07:50.000 268 33502.04 540.14 2281.61 31.56 2014-09-25 20:07:51.000 268 33501.99 540.14 2281.67 31.56 2014-09-25 20:07:52.000 268 33502.01 540.17 2281.55 31.56 2014-09-25 20:07:53.000 268 33501.90 540.15 2281.66 31.56 2014-09-25 20:07:54.000 268 33501.98 540.16 2281.63 31.56 2014-09-25 20:07:55.000 268 33501.89 540.19 2281.67 31.56 2014-09-25 20:07:56.000 268 33501.93 540.17 2281.64 31.56 2014-09-25 20:07:57.000 268 33501.88 540.19 2281.62 31.56 2014-09-25 20:07:58.000 268 33502.02 540.21 2281.63 31.56 2014-09-25 20:07:59.000 268 33501.89 540.21 2281.66 31.56 2014-09-25 20:08:00.000 268 33501.96 540.23 2281.60 31.56 2014-09-25 20:08:00.000 268 33501.84 540.23 2281.67 31.56 2014-09-25 20:08:02.000 268 33501.89 540.26 2281.62 31.56 2014-09-25 20:08:03.000 268 33501.88 540.24 2281.65 31.56 2014-09-25 20:08:04.000 268 33501.88 540.24 2281.71 31.56 2014-09-25 20:08:05.000 268 33501.82 540.21 2281.59 31.56 2014-09-25 20:08:06.000 268 33501.80 540.24 2281.72 31.56 2014-09-25 20:08:07.000 268 33501.85 540.25 2281.70 31.56 2014-09-25 20:08:08.000 268 33501.71 540.24 2281.76 31.56 2014-09-25 20:08:09.000 268 33501.70 540.24 2281.74 31.56 2014-09-25 20:08:10.000 268 33501.69 540.25 2281.73 31.56 2014-09-25 20:08:11.000 268 33501.66 540.26 2281.70 31.56 2014-09-25 20:08:12.000 268 33501.68 540.27 2281.68 31.56 2014-09-25 20:08:13.000 268 33501.70 540.27 2281.71 31.56 2014-09-25 20:08:13.000 268 33501.77 540.29 2281.74 31.56 2014-09-25 20:08:15.000 268 33501.62 540.32 2281.77 31.56 2014-09-25 20:08:16.000 268 33501.69 540.28 2281.76 31.56 2014-09-25 20:08:17.000 268 33501.70 540.30 2281.77 31.56 2014-09-25 20:08:18.000 268 33501.60 540.29 2281.73 31.56 2014-09-25 20:08:19.000 268 33501.67 540.30 2281.82 31.56 2014-09-25 20:08:20.000 268 33501.67 540.35 2281.71 31.56 2014-09-25 20:08:21.000 268 33501.68 540.33 2281.74 31.56 2014-09-25 20:08:22.000 268 33501.61 540.32 2281.72 31.56 2014-09-25 20:08:23.000 268 33501.61 540.31 2281.81 31.56 2014-09-25 20:08:24.000 268 33501.67 540.32 2281.77 31.56 2014-09-25 20:08:25.000 268 33501.64 540.34 2281.86 31.56 2014-09-25 20:08:26.000 268 33501.68 540.34 2281.77 31.56 2014-09-25 20:08:27.000 268 33501.71 540.32 2281.75 31.56 2014-09-25 20:08:28.000 268 33501.77 540.32 2281.79 31.56 2014-09-25 20:08:29.000 268 33501.74 540.33 2281.80 31.56 2014-09-25 20:08:30.000 268 33501.76 540.33 2281.80 31.56 2014-09-25 20:08:31.000 268 33501.70 540.33 2281.78 31.56 2014-09-25 20:08:32.000 268 33501.84 540.33 2281.91 31.56 2014-09-25 20:08:33.000 268 33501.83 540.31 2281.89 31.56 2014-09-25 20:08:34.000 268 33501.85 540.27 2281.77 31.56 2014-09-25 20:08:35.000 268 33501.94 540.30 2281.76 31.56 2014-09-25 20:08:36.000 268 33501.94 540.31 2281.71 31.56 2014-09-25 20:08:37.000 268 33501.93 540.32 2281.79 31.56 2014-09-25 20:08:38.000 268 33502.01 540.34 2281.85 31.56 2014-09-25 20:08:39.000 268 33502.02 540.31 2281.79 31.56 2014-09-25 20:08:40.000 268 33502.11 540.30 2281.71 31.56 2014-09-25 20:08:41.000 268 33502.12 540.30 2281.78 31.56 2014-09-25 20:08:42.000 268 33502.07 540.33 2281.77 31.56 2014-09-25 20:08:43.000 268 33502.05 540.33 2281.76 31.56 2014-09-25 20:08:44.000 268 33502.08 540.25 2281.71 31.56 2014-09-25 20:08:45.000 268 33502.14 540.22 2281.74 31.56 2014-09-25 20:08:46.000 268 33502.08 540.26 2281.67 31.56 2014-09-25 20:08:47.000 268 33502.17 540.29 2281.69 31.56 2014-09-25 20:08:48.000 268 33502.17 540.29 2281.75 31.56 2014-09-25 20:08:49.000 268 33502.05 540.26 2281.67 31.56 2014-09-25 20:08:50.000 268 33502.22 540.25 2281.68 31.56 2014-09-25 20:08:51.000 268 33502.12 540.27 2281.66 31.56 2014-09-25 20:08:52.000 268 33502.12 540.29 2281.64 31.56 2014-09-25 20:08:53.000 268 33502.06 540.29 2281.68 31.56 2014-09-25 20:08:54.000 268 33502.04 540.27 2281.69 31.56 2014-09-25 20:08:54.000 268 33502.05 540.30 2281.66 31.56 2014-09-25 20:08:56.000 268 33502.08 540.26 2281.64 31.56 2014-09-25 20:08:57.000 268 33502.04 540.26 2281.63 31.56 2014-09-25 20:08:58.000 268 33501.96 540.32 2281.65 31.56 2014-09-25 20:08:59.000 268 33501.97 540.27 2281.68 31.56 2014-09-25 20:09:00.000 268 33501.97 540.26 2281.71 31.56 2014-09-25 20:09:01.000 268 33501.93 540.26 2281.52 31.56 2014-09-25 20:09:02.000 268 33502.00 540.32 2281.67 31.56 2014-09-25 20:09:03.000 268 33501.85 540.25 2281.71 31.56 2014-09-25 20:09:04.000 268 33501.90 540.23 2281.66 31.56 2014-09-25 20:09:05.000 268 33501.85 540.24 2281.73 31.56 2014-09-25 20:09:06.000 268 33501.75 540.28 2281.79 31.56 2014-09-25 20:09:07.000 268 33501.85 540.30 2281.63 31.56 2014-09-25 20:09:07.000 268 33501.77 540.35 2281.67 31.56 2014-09-25 20:09:09.000 268 33501.78 540.32 2281.72 31.56 2014-09-25 20:09:10.000 268 33501.85 540.31 2281.77 31.56 2014-09-25 20:09:11.000 268 33501.70 540.31 2281.82 31.56 2014-09-25 20:09:12.000 268 33501.67 540.31 2281.77 31.56 2014-09-25 20:09:13.000 268 33501.65 540.33 2281.77 31.56 2014-09-25 20:09:14.000 268 33501.71 540.35 2281.66 31.56 2014-09-25 20:09:15.000 268 33501.67 540.34 2281.66 31.56 2014-09-25 20:09:16.000 268 33501.73 540.32 2281.63 31.56 2014-09-25 20:09:17.000 268 33501.70 540.39 2281.77 31.56 2014-09-25 20:09:18.000 268 33501.73 540.36 2281.66 31.56 2014-09-25 20:09:19.000 268 33501.67 540.36 2281.77 31.56 2014-09-25 20:09:20.000 268 33501.73 540.38 2281.77 31.56 2014-09-25 20:09:21.000 268 33501.76 540.38 2281.77 31.56 2014-09-25 20:09:22.000 268 33501.77 540.39 2281.71 31.56 2014-09-25 20:09:23.000 268 33501.74 540.42 2281.83 31.56 2014-09-25 20:09:24.000 268 33501.68 540.38 2281.83 31.56 2014-09-25 20:09:25.000 268 33501.76 540.40 2281.84 31.56 2014-09-25 20:09:26.000 268 33501.87 540.40 2281.74 31.56 2014-09-25 20:09:27.000 268 33501.86 540.36 2281.80 31.56 2014-09-25 20:09:28.000 268 33501.80 540.36 2281.76 31.56 2014-09-25 20:09:29.000 268 33501.83 540.45 2281.77 31.56 2014-09-25 20:09:30.000 268 33501.90 540.41 2281.85 31.56 2014-09-25 20:09:31.000 268 33501.83 540.40 2281.87 31.56 2014-09-25 20:09:32.000 268 33501.87 540.40 2281.74 31.56 2014-09-25 20:09:33.000 268 33501.82 540.38 2281.76 31.56 2014-09-25 20:09:34.000 268 33501.87 540.43 2281.77 31.56 2014-09-25 20:09:35.000 268 33501.82 540.38 2281.73 31.56 2014-09-25 20:09:36.000 268 33501.88 540.40 2281.73 31.56 2014-09-25 20:09:37.000 268 33501.79 540.42 2281.74 31.56 2014-09-25 20:09:38.000 268 33501.80 540.42 2281.79 31.56 2014-09-25 20:09:39.000 268 33501.85 540.38 2281.70 31.56 2014-09-25 20:09:40.000 268 33501.88 540.40 2281.74 31.56 2014-09-25 20:09:41.000 268 33501.88 540.41 2281.76 31.56 2014-09-25 20:09:42.000 268 33501.76 540.39 2281.76 31.56 2014-09-25 20:09:43.000 268 33501.92 540.39 2281.83 31.56 2014-09-25 20:09:44.000 268 33501.93 540.40 2281.80 31.56 2014-09-25 20:09:45.000 268 33501.88 540.38 2281.72 31.56 2014-09-25 20:09:46.000 268 33501.93 540.38 2281.76 31.56 2014-09-25 20:09:47.000 268 33501.93 540.35 2281.76 31.56 2014-09-25 20:09:48.000 268 33501.88 540.38 2281.83 31.56 2014-09-25 20:09:48.000 268 33501.97 540.40 2281.74 31.56 2014-09-25 20:09:50.000 268 33501.95 540.43 2281.69 31.56 2014-09-25 20:09:51.000 268 33501.96 540.42 2281.71 31.56 2014-09-25 20:09:52.000 268 33501.91 540.42 2281.74 31.56 2014-09-25 20:09:53.000 268 33501.95 540.42 2281.78 31.56 2014-09-25 20:09:54.000 268 33501.88 540.41 2281.77 31.56 2014-09-25 20:09:55.000 268 33501.92 540.40 2281.69 31.56 2014-09-25 20:09:56.000 268 33502.02 540.46 2281.79 31.56 2014-09-25 20:09:57.000 268 33502.01 540.46 2281.74 31.56 2014-09-25 20:09:58.000 268 33502.05 540.46 2281.74 31.56 2014-09-25 20:09:59.000 268 33502.01 540.49 2281.73 31.56 2014-09-25 20:10:00.000 268 33502.05 540.47 2281.64 31.56 2014-09-25 20:10:01.000 268 33501.96 540.50 2281.72 31.56 2014-09-25 20:10:01.000 268 33502.06 540.46 2281.73 31.56 2014-09-25 20:10:03.000 268 33501.99 540.47 2281.72 31.56 2014-09-25 20:10:04.000 268 33502.03 540.50 2281.69 31.56 2014-09-25 20:10:05.000 268 33502.05 540.48 2281.76 31.56 2014-09-25 20:10:06.000 268 33501.99 540.48 2281.77 31.56 2014-09-25 20:10:07.000 268 33502.03 540.47 2281.76 31.56 2014-09-25 20:10:08.000 268 33502.10 540.45 2281.77 31.56 2014-09-25 20:10:09.000 268 33502.15 540.44 2281.76 31.56 2014-09-25 20:10:10.000 268 33502.12 540.49 2281.71 31.56 2014-09-25 20:10:11.000 268 33502.12 540.47 2281.75 31.56 2014-09-25 20:10:12.000 268 33502.23 540.46 2281.76 31.56 2014-09-25 20:10:13.000 268 33502.14 540.50 2281.75 31.56 2014-09-25 20:10:14.000 268 33502.21 540.46 2281.71 31.56 2014-09-25 20:10:15.000 268 33502.21 540.48 2281.66 31.56 2014-09-25 20:10:16.000 268 33502.21 540.45 2281.72 31.56 2014-09-25 20:10:17.000 268 33502.18 540.43 2281.71 31.56 2014-09-25 20:10:18.000 268 33502.15 540.45 2281.74 31.56 2014-09-25 20:10:19.000 268 33502.25 540.43 2281.68 31.56 2014-09-25 20:10:20.000 268 33502.26 540.48 2281.67 31.56 2014-09-25 20:10:21.000 268 33502.17 540.47 2281.68 31.56 2014-09-25 20:10:22.000 268 33502.23 540.45 2281.67 31.56 2014-09-25 20:10:23.000 268 33502.25 540.44 2281.64 31.56 2014-09-25 20:10:24.000 268 33502.14 540.45 2281.66 31.56 2014-09-25 20:10:25.000 268 33502.27 540.46 2281.62 31.56 2014-09-25 20:10:26.000 268 33502.29 540.44 2281.68 31.56 2014-09-25 20:10:27.000 268 33502.24 540.43 2281.75 31.56 2014-09-25 20:10:28.000 268 33502.27 540.42 2281.70 31.56 2014-09-25 20:10:29.000 268 33502.33 540.44 2281.64 31.56 2014-09-25 20:10:30.000 268 33502.21 540.39 2281.62 31.56 2014-09-25 20:10:31.000 268 33502.18 540.44 2281.61 31.56 2014-09-25 20:10:32.000 268 33502.30 540.47 2281.62 31.56 2014-09-25 20:10:33.000 268 33502.15 540.44 2281.64 31.56 2014-09-25 20:10:34.000 268 33502.27 540.43 2281.68 31.56 2014-09-25 20:10:35.000 268 33502.18 540.45 2281.70 31.56 2014-09-25 20:10:36.000 268 33502.20 540.46 2281.74 31.56 2014-09-25 20:10:37.000 268 33502.21 540.44 2281.63 31.56 2014-09-25 20:10:38.000 268 33502.19 540.40 2281.73 31.56 2014-09-25 20:10:39.000 268 33502.25 540.42 2281.61 31.56 2014-09-25 20:10:40.000 268 33502.25 540.43 2281.64 31.56 2014-09-25 20:10:41.000 268 33502.19 540.43 2281.59 31.56 2014-09-25 20:10:42.000 268 33502.21 540.39 2281.61 31.56 2014-09-25 20:10:42.000 268 33502.22 540.47 2281.61 31.56 2014-09-25 20:10:44.000 268 33502.15 540.38 2281.66 31.56 2014-09-25 20:10:45.000 268 33502.27 540.37 2281.62 31.56 2014-09-25 20:10:46.000 268 33502.27 540.43 2281.64 31.56 2014-09-25 20:10:47.000 268 33502.20 540.42 2281.63 31.56 2014-09-25 20:10:48.000 268 33502.18 540.42 2281.70 31.56 2014-09-25 20:10:49.000 268 33502.28 540.39 2281.69 31.56 2014-09-25 20:10:50.000 268 33502.26 540.40 2281.68 31.56 2014-09-25 20:10:51.000 268 33502.32 540.43 2281.63 31.56 2014-09-25 20:10:52.000 268 33502.27 540.43 2281.71 31.56 2014-09-25 20:10:53.000 268 33502.28 540.39 2281.73 31.56 2014-09-25 20:10:54.000 268 33502.26 540.41 2281.72 31.56 2014-09-25 20:10:55.000 268 33502.23 540.44 2281.70 31.56 2014-09-25 20:10:55.000 268 33502.21 540.39 2281.59 31.56 2014-09-25 20:10:57.000 268 33502.24 540.40 2281.61 31.56 2014-09-25 20:10:58.000 268 33502.27 540.47 2281.67 31.56 2014-09-25 20:10:59.000 268 33502.21 540.43 2281.70 31.56 2014-09-25 20:11:00.000 268 33502.28 540.43 2281.67 31.56 2014-09-25 20:11:01.000 268 33502.20 540.43 2281.68 31.56 2014-09-25 20:11:02.000 268 33502.21 540.42 2281.68 31.56 2014-09-25 20:11:03.000 268 33502.26 540.43 2281.76 31.56 2014-09-25 20:11:04.000 268 33502.34 540.42 2281.74 31.56 2014-09-25 20:11:05.000 268 33502.29 540.44 2281.70 31.56 2014-09-25 20:11:06.000 268 33502.17 540.44 2281.66 31.56 2014-09-25 20:11:07.000 268 33502.36 540.50 2281.65 31.56 2014-09-25 20:11:08.000 268 33502.33 540.46 2281.67 31.56 2014-09-25 20:11:09.000 268 33502.32 540.43 2281.73 31.56 2014-09-25 20:11:10.000 268 33502.34 540.45 2281.59 31.56 2014-09-25 20:11:11.000 268 33502.38 540.41 2281.65 31.56 2014-09-25 20:11:12.000 268 33502.36 540.48 2281.64 31.56 2014-09-25 20:11:13.000 268 33502.34 540.43 2281.70 31.56 2014-09-25 20:11:14.000 268 33502.26 540.41 2281.65 31.56 2014-09-25 20:11:15.000 268 33502.34 540.43 2281.68 31.56 2014-09-25 20:11:16.000 268 33502.38 540.43 2281.73 31.56 2014-09-25 20:11:17.000 268 33502.35 540.46 2281.67 31.56 2014-09-25 20:11:18.000 268 33502.34 540.41 2281.67 31.56 2014-09-25 20:11:19.000 268 33502.38 540.44 2281.63 31.56 2014-09-25 20:11:20.000 268 33502.33 540.41 2281.61 31.56 2014-09-25 20:11:21.000 268 33502.38 540.44 2281.57 31.56 2014-09-25 20:11:22.000 268 33502.48 540.36 2281.68 31.56 2014-09-25 20:11:23.000 268 33502.52 540.41 2281.62 31.56 2014-09-25 20:11:24.000 268 33502.56 540.40 2281.64 31.56 2014-09-25 20:11:25.000 268 33502.52 540.37 2281.62 31.56 2014-09-25 20:11:26.000 268 33502.64 540.40 2281.65 31.56 2014-09-25 20:11:27.000 268 33502.54 540.38 2281.66 31.56 2014-09-25 20:11:28.000 268 33502.60 540.38 2281.66 31.56 2014-09-25 20:11:29.000 268 33502.70 540.36 2281.66 31.56 2014-09-25 20:11:30.000 268 33502.67 540.40 2281.54 31.56 2014-09-25 20:11:31.000 268 33502.68 540.36 2281.57 31.56 2014-09-25 20:11:32.000 268 33502.79 540.39 2281.53 31.56 2014-09-25 20:11:33.000 268 33502.63 540.34 2281.52 31.56 2014-09-25 20:11:34.000 268 33502.72 540.39 2281.53 31.56 2014-09-25 20:11:35.000 268 33502.78 540.35 2281.68 31.56 2014-09-25 20:11:36.000 268 33502.72 540.38 2281.55 31.56 2014-09-25 20:11:36.000 268 33502.83 540.42 2281.49 31.56 2014-09-25 20:11:38.000 268 33502.63 540.43 2281.50 31.56 2014-09-25 20:11:39.000 268 33502.73 540.39 2281.47 31.56 2014-09-25 20:11:40.000 268 33502.85 540.42 2281.54 31.56 2014-09-25 20:11:41.000 268 33502.86 540.38 2281.52 31.56 2014-09-25 20:11:42.000 268 33502.83 540.37 2281.55 31.56 2014-09-25 20:11:43.000 268 33502.94 540.43 2281.44 31.56 2014-09-25 20:11:44.000 268 33502.79 540.43 2281.62 31.56 2014-09-25 20:11:45.000 268 33502.92 540.39 2281.59 31.56 2014-09-25 20:11:46.000 268 33502.89 540.40 2281.57 31.56 2014-09-25 20:11:47.000 268 33503.00 540.36 2281.51 31.56 2014-09-25 20:11:48.000 268 33502.91 540.37 2281.46 31.56 2014-09-25 20:11:49.000 268 33503.06 540.40 2281.58 31.56 2014-09-25 20:11:49.000 268 33503.14 540.42 2281.52 31.56 2014-09-25 20:11:51.000 268 33503.04 540.38 2281.48 31.56 2014-09-25 20:11:52.000 268 33503.05 540.38 2281.42 31.56 2014-09-25 20:11:53.000 268 33503.07 540.35 2281.46 31.56 2014-09-25 20:11:54.000 268 33503.15 540.34 2281.42 31.56 2014-09-25 20:11:55.000 268 33503.26 540.38 2281.51 31.56 2014-09-25 20:11:56.000 268 33503.18 540.37 2281.49 31.56 2014-09-25 20:11:57.000 268 33503.17 540.35 2281.46 31.56 2014-09-25 20:11:58.000 268 33503.26 540.38 2281.41 31.56 2014-09-25 20:11:59.000 268 33503.27 540.30 2281.41 31.56 2014-09-25 20:12:00.000 268 33503.26 540.32 2281.48 31.56 2014-09-25 20:12:01.000 268 33503.36 540.28 2281.41 31.56 2014-09-25 20:12:02.000 268 33503.31 540.32 2281.46 31.56 2014-09-25 20:12:03.000 268 33503.38 540.29 2281.48 31.56 2014-09-25 20:12:04.000 268 33503.50 540.30 2281.42 31.56 2014-09-25 20:12:05.000 268 33503.47 540.27 2281.43 31.56 2014-09-25 20:12:06.000 268 33503.51 540.28 2281.42 31.56 2014-09-25 20:12:07.000 268 33503.47 540.25 2281.37 31.56 2014-09-25 20:12:08.000 268 33503.51 540.31 2281.33 31.56 2014-09-25 20:12:09.000 268 33503.45 540.26 2281.40 31.56 2014-09-25 20:12:10.000 268 33503.57 540.23 2281.39 31.56 2014-09-25 20:12:11.000 268 33503.63 540.26 2281.41 31.56 2014-09-25 20:12:12.000 268 33503.66 540.22 2281.28 31.56 2014-09-25 20:12:13.000 268 33503.67 540.24 2281.30 31.56 2014-09-25 20:12:14.000 268 33503.63 540.24 2281.31 31.56 2014-09-25 20:12:15.000 268 33503.61 540.24 2281.33 31.56 2014-09-25 20:12:16.000 268 33503.59 540.19 2281.21 31.56 2014-09-25 20:12:17.000 268 33503.61 540.23 2281.28 31.56 2014-09-25 20:12:18.000 268 33503.61 540.25 2281.30 31.56 2014-09-25 20:12:19.000 268 33503.69 540.24 2281.30 31.56 2014-09-25 20:12:20.000 268 33503.60 540.27 2281.24 31.56 2014-09-25 20:12:21.000 268 33503.63 540.24 2281.23 31.56 2014-09-25 20:12:22.000 268 33503.53 540.24 2281.20 31.56 2014-09-25 20:12:23.000 268 33503.66 540.26 2281.24 31.56 2014-09-25 20:12:24.000 268 33503.56 540.24 2281.28 31.56 2014-09-25 20:12:25.000 268 33503.54 540.23 2281.28 31.56 2014-09-25 20:12:26.000 268 33503.64 540.28 2281.26 31.56 2014-09-25 20:12:27.000 268 33503.60 540.25 2281.26 31.56 2014-09-25 20:12:28.000 268 33503.59 540.21 2281.30 31.56 2014-09-25 20:12:29.000 268 33503.56 540.26 2281.27 31.56 2014-09-25 20:12:30.000 268 33503.56 540.26 2281.25 31.56 2014-09-25 20:12:30.000 268 33503.52 540.24 2281.31 31.56 2014-09-25 20:12:32.000 268 33503.61 540.23 2281.30 31.56 2014-09-25 20:12:33.000 268 33503.49 540.24 2281.33 31.56 2014-09-25 20:12:34.000 268 33503.50 540.24 2281.37 31.56 2014-09-25 20:12:35.000 268 33503.58 540.23 2281.36 31.56 2014-09-25 20:12:36.000 268 33503.63 540.29 2281.38 31.56 2014-09-25 20:12:37.000 268 33503.56 540.24 2281.34 31.56 2014-09-25 20:12:38.000 268 33503.53 540.29 2281.32 31.56 2014-09-25 20:12:39.000 268 33503.59 540.29 2281.36 31.56 2014-09-25 20:12:40.000 268 33503.61 540.28 2281.35 31.56 2014-09-25 20:12:41.000 268 33503.59 540.29 2281.38 31.56 2014-09-25 20:12:42.000 268 33503.62 540.29 2281.33 31.56 2014-09-25 20:12:43.000 268 33503.57 540.33 2281.38 31.56 2014-09-25 20:12:43.000 268 33503.71 540.32 2281.40 31.56 2014-09-25 20:12:45.000 268 33503.66 540.30 2281.42 31.56 2014-09-25 20:12:46.000 268 33503.72 540.28 2281.41 31.56 2014-09-25 20:12:47.000 268 33503.72 540.25 2281.39 31.56 2014-09-25 20:12:48.000 268 33503.71 540.26 2281.34 31.56 2014-09-25 20:12:49.000 268 33503.81 540.24 2281.33 31.56 2014-09-25 20:12:50.000 268 33503.76 540.24 2281.25 31.56 2014-09-25 20:12:51.000 268 33503.79 540.24 2281.30 31.56 2014-09-25 20:12:52.000 268 33503.91 540.23 2281.34 31.56 2014-09-25 20:12:53.000 268 33503.95 540.18 2281.33 31.56 2014-09-25 20:12:54.000 268 33503.91 540.20 2281.34 31.56 2014-09-25 20:12:55.000 268 33503.95 540.24 2281.33 31.56 2014-09-25 20:12:56.000 268 33503.89 540.21 2281.33 31.56 2014-09-25 20:12:57.000 268 33503.97 540.24 2281.33 31.56 2014-09-25 20:12:58.000 268 33503.98 540.22 2281.42 31.56 2014-09-25 20:12:59.000 268 33504.07 540.16 2281.36 31.56 2014-09-25 20:13:00.000 268 33503.99 540.19 2281.26 31.56 2014-09-25 20:13:01.000 268 33504.06 540.18 2281.34 31.56 2014-09-25 20:13:02.000 268 33504.13 540.15 2281.32 31.56 2014-09-25 20:13:03.000 268 33504.16 540.16 2281.29 31.56 2014-09-25 20:13:04.000 268 33504.19 540.15 2281.31 31.56 2014-09-25 20:13:05.000 268 33504.28 540.08 2281.43 31.56 2014-09-25 20:13:06.000 268 33504.23 540.10 2281.30 31.56 2014-09-25 20:13:07.000 268 33504.34 540.12 2281.27 31.56 2014-09-25 20:13:08.000 268 33504.32 540.13 2281.28 31.56 2014-09-25 20:13:09.000 268 33504.31 540.12 2281.26 31.56 2014-09-25 20:13:10.000 268 33504.37 540.06 2281.28 31.56 2014-09-25 20:13:11.000 268 33504.37 540.08 2281.23 31.56 2014-09-25 20:13:12.000 268 33504.29 540.11 2281.20 31.56 2014-09-25 20:13:13.000 268 33504.37 540.07 2281.20 31.56 2014-09-25 20:13:14.000 268 33504.45 540.05 2281.17 31.56 2014-09-25 20:13:15.000 268 33504.25 540.05 2281.19 31.56 2014-09-25 20:13:16.000 268 33504.39 540.04 2281.20 31.56 2014-09-25 20:13:17.000 268 33504.38 540.06 2281.20 31.56 2014-09-25 20:13:18.000 268 33504.43 540.06 2281.21 31.56 2014-09-25 20:13:19.000 268 33504.46 540.06 2281.24 31.56 2014-09-25 20:13:20.000 268 33504.44 540.05 2281.17 31.56 2014-09-25 20:13:21.000 268 33504.46 540.06 2281.14 31.56 2014-09-25 20:13:22.000 268 33504.49 540.05 2281.23 31.56 2014-09-25 20:13:23.000 268 33504.46 540.04 2281.18 31.56 2014-09-25 20:13:24.000 268 33504.42 540.08 2281.21 31.56 2014-09-25 20:13:24.000 268 33504.49 540.06 2281.23 31.56 2014-09-25 20:13:26.000 268 33504.46 540.07 2281.23 31.56 2014-09-25 20:13:27.000 268 33504.44 540.09 2281.22 31.56 2014-09-25 20:13:28.000 268 33504.45 540.07 2281.28 31.56 2014-09-25 20:13:29.000 268 33504.44 540.13 2281.27 31.56 2014-09-25 20:13:30.000 268 33504.44 540.10 2281.13 31.56 2014-09-25 20:13:31.000 268 33504.47 540.15 2281.24 31.56 2014-09-25 20:13:32.000 268 33504.54 540.13 2281.13 31.56 2014-09-25 20:13:33.000 268 33504.46 540.16 2281.18 31.56 2014-09-25 20:13:34.000 268 33504.49 540.15 2281.20 31.56 2014-09-25 20:13:35.000 268 33504.55 540.15 2281.23 31.56 2014-09-25 20:13:36.000 268 33504.57 540.12 2281.13 31.56 2014-09-25 20:13:37.000 268 33504.42 540.15 2281.27 31.56 2014-09-25 20:13:37.000 268 33504.49 540.16 2281.25 31.56 2014-09-25 20:13:39.000 268 33504.43 540.18 2281.27 31.56 2014-09-25 20:13:40.000 268 33504.49 540.16 2281.22 31.56 2014-09-25 20:13:41.000 268 33504.41 540.19 2281.21 31.56 2014-09-25 20:13:42.000 268 33504.46 540.19 2281.24 31.56 2014-09-25 20:13:43.000 268 33504.56 540.21 2281.28 31.56 2014-09-25 20:13:44.000 268 33504.54 540.19 2281.27 31.56 2014-09-25 20:13:45.000 268 33504.48 540.16 2281.27 31.56 2014-09-25 20:13:46.000 268 33504.59 540.18 2281.22 31.56 2014-09-25 20:13:47.000 268 33504.56 540.17 2281.28 31.56 2014-09-25 20:13:48.000 268 33504.46 540.17 2281.32 31.56 2014-09-25 20:13:49.000 268 33504.54 540.17 2281.23 31.56 2014-09-25 20:13:50.000 268 33504.47 540.10 2281.33 31.56 2014-09-25 20:13:51.000 268 33504.52 540.11 2281.32 31.56 2014-09-25 20:13:52.000 268 33504.57 540.10 2281.23 31.56 2014-09-25 20:13:53.000 268 33504.57 540.17 2281.26 31.56 2014-09-25 20:13:54.000 268 33504.57 540.16 2281.30 31.56 2014-09-25 20:13:55.000 268 33504.60 540.12 2281.24 31.56 2014-09-25 20:13:56.000 268 33504.57 540.17 2281.33 31.56 2014-09-25 20:13:57.000 268 33504.58 540.15 2281.31 31.56 2014-09-25 20:13:58.000 268 33504.59 540.14 2281.23 31.56 2014-09-25 20:13:59.000 268 33504.61 540.15 2281.28 31.56 2014-09-25 20:14:00.000 268 33504.54 540.12 2281.24 31.56 2014-09-25 20:14:01.000 268 33504.60 540.15 2281.29 31.56 2014-09-25 20:14:02.000 268 33504.69 540.15 2281.19 31.56 2014-09-25 20:14:03.000 268 33504.62 540.16 2281.27 31.56 2014-09-25 20:14:04.000 268 33504.64 540.16 2281.31 31.56 2014-09-25 20:14:05.000 268 33504.66 540.12 2281.24 31.56 2014-09-25 20:14:06.000 268 33504.69 540.11 2281.28 31.56 2014-09-25 20:14:07.000 268 33504.72 540.10 2281.31 31.56 2014-09-25 20:14:08.000 268 33504.64 540.18 2281.32 31.56 2014-09-25 20:14:09.000 268 33504.69 540.15 2281.33 31.56 2014-09-25 20:14:10.000 268 33504.71 540.20 2281.34 31.56 2014-09-25 20:14:11.000 268 33504.66 540.17 2281.41 31.56 2014-09-25 20:14:12.000 268 33504.62 540.20 2281.28 31.56 2014-09-25 20:14:13.000 268 33504.72 540.19 2281.26 31.56 2014-09-25 20:14:14.000 268 33504.72 540.17 2281.30 31.56 2014-09-25 20:14:15.000 268 33504.59 540.19 2281.34 31.56 2014-09-25 20:14:16.000 268 33504.71 540.24 2281.46 31.56 2014-09-25 20:14:17.000 268 33504.77 540.20 2281.29 31.56 2014-09-25 20:14:18.000 268 33504.78 540.20 2281.27 31.56 2014-09-25 20:14:18.000 268 33504.70 540.16 2281.20 31.56 2014-09-25 20:14:20.000 268 33504.70 540.17 2281.31 31.56 2014-09-25 20:14:21.000 268 33504.74 540.17 2281.42 31.56 2014-09-25 20:14:22.000 268 33504.78 540.23 2281.33 31.56 2014-09-25 20:14:23.000 268 33504.75 540.19 2281.33 31.56 2014-09-25 20:14:24.000 268 33504.81 540.19 2281.40 31.56 2014-09-25 20:14:25.000 268 33504.92 540.21 2281.37 31.56 2014-09-25 20:14:26.000 268 33504.83 540.17 2281.34 31.56 2014-09-25 20:14:27.000 268 33504.75 540.17 2281.34 31.56 2014-09-25 20:14:28.000 268 33504.81 540.19 2281.36 31.56 2014-09-25 20:14:29.000 268 33504.93 540.17 2281.37 31.56 2014-09-25 20:14:30.000 268 33504.82 540.20 2281.29 31.56 2014-09-25 20:14:31.000 268 33504.89 540.19 2281.26 31.56 2014-09-25 20:14:31.000 268 33504.82 540.19 2281.25 31.56 2014-09-25 20:14:33.000 268 33504.78 540.20 2281.36 31.56 2014-09-25 20:14:34.000 268 33504.88 540.21 2281.34 31.56 2014-09-25 20:14:35.000 268 33504.89 540.18 2281.32 31.56 2014-09-25 20:14:36.000 268 33504.88 540.23 2281.24 31.56 2014-09-25 20:14:37.000 268 33504.82 540.19 2281.33 31.56 2014-09-25 20:14:38.000 268 33504.84 540.20 2281.26 31.56 2014-09-25 20:14:39.000 268 33504.85 540.20 2281.29 31.56 2014-09-25 20:14:40.000 268 33504.87 540.23 2281.41 31.56 2014-09-25 20:14:41.000 268 33504.84 540.19 2281.33 31.56 2014-09-25 20:14:42.000 268 33504.93 540.21 2281.37 31.56 2014-09-25 20:14:43.000 268 33504.94 540.25 2281.33 31.56 2014-09-25 20:14:44.000 268 33504.85 540.19 2281.34 31.56 2014-09-25 20:14:45.000 268 33504.86 540.19 2281.38 31.56 2014-09-25 20:14:46.000 268 33504.96 540.18 2281.38 31.56 2014-09-25 20:14:47.000 268 33504.86 540.22 2281.39 31.56 2014-09-25 20:14:48.000 268 33504.92 540.18 2281.33 31.56 2014-09-25 20:14:49.000 268 33504.94 540.27 2281.36 31.56 2014-09-25 20:14:50.000 268 33504.89 540.24 2281.41 31.56 2014-09-25 20:14:51.000 268 33504.95 540.24 2281.34 31.56 2014-09-25 20:14:52.000 268 33505.01 540.26 2281.39 31.56 2014-09-25 20:14:53.000 268 33505.02 540.24 2281.44 31.56 2014-09-25 20:14:54.000 268 33504.94 540.24 2281.37 31.56 2014-09-25 20:14:55.000 268 33504.93 540.25 2281.41 31.56 2014-09-25 20:14:56.000 268 33505.03 540.23 2281.34 31.56 2014-09-25 20:14:57.000 268 33504.92 540.23 2281.34 31.56 2014-09-25 20:14:58.000 268 33504.92 540.19 2281.42 31.56 2014-09-25 20:14:59.000 268 33504.92 540.22 2281.43 31.56 2014-09-25 20:15:00.000 268 33504.93 540.24 2281.26 31.56 2014-09-25 20:15:01.000 268 33504.99 540.24 2281.45 31.56 2014-09-25 20:15:02.000 268 33504.93 540.21 2281.35 31.56 2014-09-25 20:15:03.000 268 33504.88 540.22 2281.35 31.56 2014-09-25 20:15:04.000 268 33504.89 540.20 2281.38 31.56 2014-09-25 20:15:05.000 268 33504.96 540.24 2281.42 31.56 2014-09-25 20:15:06.000 268 33504.87 540.21 2281.45 31.56 2014-09-25 20:15:07.000 268 33505.00 540.24 2281.38 31.56 2014-09-25 20:15:08.000 268 33504.97 540.23 2281.41 31.56 2014-09-25 20:15:09.000 268 33505.01 540.21 2281.46 31.56 2014-09-25 20:15:10.000 268 33504.98 540.26 2281.49 31.56 2014-09-25 20:15:11.000 268 33504.94 540.25 2281.50 31.56 2014-09-25 20:15:12.000 268 33504.97 540.23 2281.49 31.56 2014-09-25 20:15:12.000 268 33504.99 540.22 2281.48 31.56 2014-09-25 20:15:14.000 268 33505.05 540.24 2281.51 31.56 2014-09-25 20:15:15.000 268 33504.93 540.22 2281.42 31.56 2014-09-25 20:15:16.000 268 33505.01 540.27 2281.44 31.56 2014-09-25 20:15:17.000 268 33505.06 540.24 2281.38 31.56 2014-09-25 20:15:18.000 268 33505.00 540.24 2281.46 31.56 2014-09-25 20:15:19.000 268 33504.98 540.23 2281.54 31.56 2014-09-25 20:15:20.000 268 33505.06 540.22 2281.45 31.56 2014-09-25 20:15:21.000 268 33504.98 540.24 2281.43 31.56 2014-09-25 20:15:22.000 268 33505.02 540.21 2281.54 31.56 2014-09-25 20:15:23.000 268 33505.03 540.20 2281.52 31.56 2014-09-25 20:15:24.000 268 33505.02 540.21 2281.46 31.56 2014-09-25 20:15:25.000 268 33505.08 540.26 2281.46 31.56 2014-09-25 20:15:25.000 268 33505.12 540.19 2281.45 31.56 2014-09-25 20:15:27.000 268 33505.04 540.22 2281.43 31.56 2014-09-25 20:15:28.000 268 33505.02 540.21 2281.42 31.56 2014-09-25 20:15:29.000 268 33504.99 540.22 2281.46 31.56 2014-09-25 20:15:30.000 268 33504.96 540.23 2281.48 31.56 2014-09-25 20:15:31.000 268 33504.96 540.22 2281.47 31.56 2014-09-25 20:15:32.000 268 33505.06 540.22 2281.50 31.56 2014-09-25 20:15:33.000 268 33505.00 540.21 2281.43 31.56 2014-09-25 20:15:34.000 268 33505.02 540.24 2281.47 31.56 2014-09-25 20:15:35.000 268 33505.04 540.23 2281.52 31.56 2014-09-25 20:15:36.000 268 33504.97 540.23 2281.43 31.56 2014-09-25 20:15:37.000 268 33505.09 540.24 2281.46 31.56 2014-09-25 20:15:38.000 268 33505.00 540.26 2281.45 31.56 2014-09-25 20:15:39.000 268 33504.99 540.24 2281.45 31.56 2014-09-25 20:15:40.000 268 33505.06 540.29 2281.46 31.56 2014-09-25 20:15:41.000 268 33505.02 540.26 2281.54 31.56 2014-09-25 20:15:42.000 268 33505.02 540.25 2281.51 31.56 2014-09-25 20:15:43.000 268 33505.04 540.27 2281.59 31.56 2014-09-25 20:15:44.000 268 33505.11 540.25 2281.39 31.56 2014-09-25 20:15:45.000 268 33505.06 540.26 2281.36 31.56 2014-09-25 20:15:46.000 268 33505.14 540.25 2281.51 31.56 2014-09-25 20:15:47.000 268 33505.11 540.27 2281.58 31.56 2014-09-25 20:15:48.000 268 33505.08 540.26 2281.42 31.56 2014-09-25 20:15:49.000 268 33505.08 540.29 2281.42 31.56 2014-09-25 20:15:50.000 268 33505.18 540.29 2281.47 31.56 2014-09-25 20:15:51.000 268 33505.10 540.29 2281.49 31.56 2014-09-25 20:15:52.000 268 33505.18 540.31 2281.49 31.56 2014-09-25 20:15:53.000 268 33505.15 540.30 2281.50 31.56 2014-09-25 20:15:54.000 268 33505.14 540.27 2281.45 31.56 2014-09-25 20:15:55.000 268 33505.12 540.31 2281.51 31.56 2014-09-25 20:15:56.000 268 33505.10 540.29 2281.45 31.56 2014-09-25 20:15:57.000 268 33505.03 540.29 2281.45 31.56 2014-09-25 20:15:58.000 268 33505.21 540.29 2281.47 31.56 2014-09-25 20:15:59.000 268 33505.21 540.33 2281.43 31.56 2014-09-25 20:16:00.000 268 33505.14 540.34 2281.47 31.56 2014-09-25 20:16:01.000 268 33505.25 540.32 2281.49 31.56 2014-09-25 20:16:02.000 268 33505.21 540.32 2281.46 31.56 2014-09-25 20:16:03.000 268 33505.24 540.33 2281.49 31.56 2014-09-25 20:16:04.000 268 33505.14 540.36 2281.52 31.56 2014-09-25 20:16:05.000 268 33505.17 540.35 2281.49 31.56 2014-09-25 20:16:06.000 268 33505.19 540.39 2281.51 31.56 2014-09-25 20:16:06.000 268 33505.22 540.40 2281.56 31.56 2014-09-25 20:16:08.000 268 33505.15 540.40 2281.51 31.56 2014-09-25 20:16:09.000 268 33505.12 540.45 2281.46 31.56 2014-09-25 20:16:10.000 268 33505.22 540.46 2281.48 31.56 2014-09-25 20:16:11.000 268 33505.19 540.43 2281.53 31.56 2014-09-25 20:16:12.000 268 33505.13 540.40 2281.56 31.56 2014-09-25 20:16:13.000 268 33505.27 540.49 2281.54 31.56 2014-09-25 20:16:14.000 268 33505.21 540.44 2281.55 31.56 2014-09-25 20:16:15.000 268 33505.28 540.43 2281.56 31.56 2014-09-25 20:16:16.000 268 33505.25 540.42 2281.53 31.56 2014-09-25 20:16:17.000 268 33505.24 540.53 2281.62 31.56 2014-09-25 20:16:18.000 268 33505.28 540.51 2281.57 31.56 2014-09-25 20:16:19.000 268 33505.28 540.45 2281.59 31.56 2014-09-25 20:16:19.000 268 33505.21 540.48 2281.51 31.56 2014-09-25 20:16:21.000 268 33505.24 540.50 2281.49 31.56 2014-09-25 20:16:22.000 268 33505.17 540.51 2281.48 31.56 2014-09-25 20:16:23.000 268 33505.32 540.48 2281.58 31.56 2014-09-25 20:16:24.000 268 33505.31 540.51 2281.59 31.56 2014-09-25 20:16:25.000 268 33505.37 540.50 2281.55 31.56 2014-09-25 20:16:26.000 268 33505.18 540.50 2281.59 31.56 2014-09-25 20:16:27.000 268 33505.39 540.48 2281.70 31.56 2014-09-25 20:16:28.000 268 33505.34 540.49 2281.62 31.56 2014-09-25 20:16:29.000 268 33505.33 540.53 2281.54 31.56 2014-09-25 20:16:30.000 268 33505.36 540.51 2281.54 31.56 2014-09-25 20:16:31.000 268 33505.20 540.52 2281.67 31.56 2014-09-25 20:16:32.000 268 33505.36 540.52 2281.52 31.56 2014-09-25 20:16:33.000 268 33505.33 540.54 2281.55 31.56 2014-09-25 20:16:34.000 268 33505.32 540.52 2281.58 31.56 2014-09-25 20:16:35.000 268 33505.46 540.57 2281.57 31.56 2014-09-25 20:16:36.000 268 33505.40 540.52 2281.54 31.56 2014-09-25 20:16:37.000 268 33505.44 540.58 2281.51 31.56 2014-09-25 20:16:38.000 268 33505.39 540.51 2281.64 31.56 2014-09-25 20:16:39.000 268 33505.57 540.47 2281.58 31.56 2014-09-25 20:16:40.000 268 33505.40 540.47 2281.56 31.56 2014-09-25 20:16:41.000 268 33505.47 540.51 2281.61 31.56 2014-09-25 20:16:42.000 268 33505.53 540.49 2281.57 31.56 2014-09-25 20:16:43.000 268 33505.61 540.49 2281.57 31.56 2014-09-25 20:16:44.000 268 33505.48 540.50 2281.57 31.56 2014-09-25 20:16:45.000 268 33505.46 540.43 2281.59 31.56 2014-09-25 20:16:46.000 268 33505.51 540.45 2281.56 31.56 2014-09-25 20:16:47.000 268 33505.55 540.46 2281.57 31.56 2014-09-25 20:16:48.000 268 33505.55 540.46 2281.68 31.56 2014-09-25 20:16:49.000 268 33505.40 540.47 2281.58 31.56 2014-09-25 20:16:50.000 268 33505.49 540.51 2281.59 31.56 2014-09-25 20:16:51.000 268 33505.61 540.48 2281.50 31.56 2014-09-25 20:16:52.000 268 33505.50 540.46 2281.54 31.56 2014-09-25 20:16:53.000 268 33505.55 540.42 2281.62 31.56 2014-09-25 20:16:54.000 268 33505.56 540.50 2281.58 31.56 2014-09-25 20:16:55.000 268 33505.52 540.46 2281.54 31.56 2014-09-25 20:16:56.000 268 33505.59 540.45 2281.57 31.56 2014-09-25 20:16:57.000 268 33505.58 540.52 2281.54 31.56 2014-09-25 20:16:58.000 268 33505.55 540.54 2281.58 31.56 2014-09-25 20:16:59.000 268 33505.48 540.52 2281.57 31.56 2014-09-25 20:17:00.000 268 33505.51 540.54 2281.62 31.56 2014-09-25 20:17:00.000 268 33505.46 540.54 2281.62 31.56 2014-09-25 20:17:02.000 268 33505.48 540.52 2281.70 31.56 2014-09-25 20:17:03.000 268 33505.50 540.50 2281.61 31.56 2014-09-25 20:17:04.000 268 33505.57 540.51 2281.55 31.56 2014-09-25 20:17:05.000 268 33505.52 540.52 2281.57 31.56 2014-09-25 20:17:06.000 268 33505.53 540.53 2281.61 31.56 2014-09-25 20:17:07.000 268 33505.49 540.58 2281.59 31.56 2014-09-25 20:17:08.000 268 33505.37 540.56 2281.65 31.56 2014-09-25 20:17:09.000 268 33505.64 540.52 2281.62 31.56 2014-09-25 20:17:10.000 268 33505.47 540.54 2281.60 31.56 2014-09-25 20:17:11.000 268 33505.44 540.57 2281.59 31.56 2014-09-25 20:17:12.000 268 33505.46 540.58 2281.58 31.56 2014-09-25 20:17:13.000 268 33505.58 540.60 2281.67 31.56 2014-09-25 20:17:13.000 268 33505.56 540.60 2281.58 31.56 2014-09-25 20:17:15.000 268 33505.53 540.57 2281.64 31.56 2014-09-25 20:17:16.000 268 33505.53 540.61 2281.62 31.56 2014-09-25 20:17:17.000 268 33505.58 540.61 2281.54 31.56 2014-09-25 20:17:18.000 268 33505.53 540.56 2281.64 31.56 2014-09-25 20:17:19.000 268 33505.49 540.56 2281.60 31.56 2014-09-25 20:17:20.000 268 33505.65 540.57 2281.70 31.56 2014-09-25 20:17:21.000 268 33505.57 540.54 2281.77 31.56 2014-09-25 20:17:22.000 268 33505.54 540.57 2281.76 31.56 2014-09-25 20:17:23.000 268 33505.71 540.57 2281.62 31.56 2014-09-25 20:17:24.000 268 33505.66 540.58 2281.71 31.56 2014-09-25 20:17:25.000 268 33505.58 540.54 2281.61 31.56 2014-09-25 20:17:26.000 268 33505.54 540.54 2281.62 31.56 2014-09-25 20:17:27.000 268 33505.70 540.55 2281.68 31.56 2014-09-25 20:17:28.000 268 33505.58 540.54 2281.66 31.56 2014-09-25 20:17:29.000 268 33505.68 540.56 2281.66 31.56 2014-09-25 20:17:30.000 268 33505.71 540.58 2281.65 31.56 2014-09-25 20:17:31.000 268 33505.67 540.60 2281.67 31.56 2014-09-25 20:17:32.000 268 33505.61 540.58 2281.69 31.56 2014-09-25 20:17:33.000 268 33505.69 540.55 2281.57 31.56 2014-09-25 20:17:34.000 268 33505.62 540.55 2281.64 31.56 2014-09-25 20:17:35.000 268 33505.67 540.58 2281.64 31.56 2014-09-25 20:17:36.000 268 33505.60 540.59 2281.66 31.56 2014-09-25 20:17:37.000 268 33505.66 540.58 2281.61 31.56 2014-09-25 20:17:38.000 268 33505.58 540.57 2281.65 31.56 2014-09-25 20:17:39.000 268 33505.57 540.57 2281.66 31.56 2014-09-25 20:17:40.000 268 33505.51 540.55 2281.63 31.56 2014-09-25 20:17:41.000 268 33505.59 540.58 2281.70 31.56 2014-09-25 20:17:42.000 268 33505.57 540.66 2281.76 31.56 2014-09-25 20:17:43.000 268 33505.55 540.62 2281.79 31.56 2014-09-25 20:17:44.000 268 33505.46 540.61 2281.66 31.56 2014-09-25 20:17:45.000 268 33505.58 540.60 2281.72 31.56 2014-09-25 20:17:46.000 268 33505.57 540.62 2281.65 31.56 2014-09-25 20:17:47.000 268 33505.52 540.61 2281.66 31.56 2014-09-25 20:17:48.000 268 33505.55 540.62 2281.67 31.56 2014-09-25 20:17:49.000 268 33505.52 540.60 2281.64 31.56 2014-09-25 20:17:50.000 268 33505.53 540.65 2281.75 31.56 2014-09-25 20:17:51.000 268 33505.63 540.61 2281.68 31.56 2014-09-25 20:17:52.000 268 33505.54 540.60 2281.68 31.56 2014-09-25 20:17:53.000 268 33505.57 540.62 2281.74 31.56 2014-09-25 20:17:54.000 268 33505.54 540.65 2281.67 31.56 2014-09-25 20:17:54.000 268 33505.49 540.63 2281.71 31.56 2014-09-25 20:17:56.000 268 33505.54 540.65 2281.73 31.56 2014-09-25 20:17:57.000 268 33505.62 540.65 2281.62 31.56 2014-09-25 20:17:58.000 268 33505.59 540.65 2281.70 31.56 2014-09-25 20:17:59.000 268 33505.63 540.65 2281.71 31.56 2014-09-25 20:18:00.000 268 33505.68 540.66 2281.75 31.56 2014-09-25 20:18:01.000 268 33505.68 540.70 2281.73 31.56 2014-09-25 20:18:02.000 268 33505.71 540.65 2281.73 31.56 2014-09-25 20:18:03.000 268 33505.70 540.63 2281.70 31.56 2014-09-25 20:18:04.000 268 33505.74 540.65 2281.72 31.56 2014-09-25 20:18:05.000 268 33505.69 540.64 2281.70 31.56 2014-09-25 20:18:06.000 268 33505.77 540.69 2281.71 31.56 2014-09-25 20:18:07.000 268 33505.75 540.69 2281.74 31.56 2014-09-25 20:18:07.000 268 33505.72 540.66 2281.75 31.56 2014-09-25 20:18:09.000 268 33505.77 540.67 2281.72 31.56 2014-09-25 20:18:10.000 268 33505.77 540.66 2281.72 31.56 2014-09-25 20:18:11.000 268 33505.86 540.65 2281.68 31.56 2014-09-25 20:18:12.000 268 33505.83 540.65 2281.71 31.56 2014-09-25 20:18:13.000 268 33505.86 540.64 2281.65 31.56 2014-09-25 20:18:14.000 268 33505.86 540.64 2281.68 31.56 2014-09-25 20:18:15.000 268 33505.83 540.65 2281.67 31.56 2014-09-25 20:18:16.000 268 33505.80 540.65 2281.64 31.56 2014-09-25 20:18:17.000 268 33505.88 540.65 2281.69 31.56 2014-09-25 20:18:18.000 268 33505.86 540.61 2281.68 31.56 2014-09-25 20:18:19.000 268 33505.79 540.60 2281.68 31.56 2014-09-25 20:18:20.000 268 33505.89 540.58 2281.70 31.56 2014-09-25 20:18:21.000 268 33505.90 540.64 2281.70 31.56 2014-09-25 20:18:22.000 268 33505.89 540.63 2281.66 31.56 2014-09-25 20:18:23.000 268 33505.90 540.57 2281.67 31.56 2014-09-25 20:18:24.000 268 33505.93 540.61 2281.67 31.56 2014-09-25 20:18:25.000 268 33505.94 540.58 2281.77 31.56 2014-09-25 20:18:26.000 268 33505.84 540.58 2281.74 31.56 2014-09-25 20:18:27.000 268 33505.92 540.58 2281.74 31.56 2014-09-25 20:18:28.000 268 33505.87 540.57 2281.74 31.56 2014-09-25 20:18:29.000 268 33505.96 540.56 2281.70 31.56 2014-09-25 20:18:30.000 268 33505.95 540.58 2281.71 31.56 2014-09-25 20:18:31.000 268 33506.00 540.57 2281.63 31.56 2014-09-25 20:18:32.000 268 33505.99 540.55 2281.70 31.56 2014-09-25 20:18:33.000 268 33506.07 540.59 2281.61 31.56 2014-09-25 20:18:34.000 268 33506.00 540.57 2281.60 31.56 2014-09-25 20:18:35.000 268 33506.06 540.56 2281.68 31.56 2014-09-25 20:18:36.000 268 33506.01 540.56 2281.69 31.56 2014-09-25 20:18:37.000 268 33506.05 540.53 2281.64 31.56 2014-09-25 20:18:38.000 268 33506.11 540.53 2281.64 31.56 2014-09-25 20:18:39.000 268 33506.18 540.56 2281.66 31.56 2014-09-25 20:18:40.000 268 33506.11 540.57 2281.63 31.56 2014-09-25 20:18:41.000 268 33506.12 540.58 2281.58 31.56 2014-09-25 20:18:42.000 268 33506.26 540.51 2281.65 31.56 2014-09-25 20:18:43.000 268 33506.26 540.50 2281.58 31.56 2014-09-25 20:18:44.000 268 33506.13 540.54 2281.64 31.56 2014-09-25 20:18:45.000 268 33506.36 540.52 2281.59 31.56 2014-09-25 20:18:46.000 268 33506.30 540.52 2281.58 31.56 2014-09-25 20:18:47.000 268 33506.38 540.48 2281.62 31.56 2014-09-25 20:18:48.000 268 33506.41 540.56 2281.59 31.56 2014-09-25 20:18:48.000 268 33506.32 540.51 2281.61 31.56 2014-09-25 20:18:50.000 268 33506.39 540.53 2281.58 31.56 2014-09-25 20:18:51.000 268 33506.40 540.51 2281.52 31.56 2014-09-25 20:18:52.000 268 33506.43 540.50 2281.52 31.56 2014-09-25 20:18:53.000 268 33506.39 540.54 2281.56 31.56 2014-09-25 20:18:54.000 268 33506.44 540.57 2281.57 31.56 2014-09-25 20:18:55.000 268 33506.42 540.49 2281.54 31.56 2014-09-25 20:18:56.000 268 33506.37 540.54 2281.57 31.56 2014-09-25 20:18:57.000 268 33506.48 540.52 2281.56 31.56 2014-09-25 20:18:58.000 268 33506.47 540.54 2281.52 31.56 2014-09-25 20:18:59.000 268 33506.54 540.51 2281.59 31.56 2014-09-25 20:19:00.000 268 33506.54 540.51 2281.52 31.56 2014-09-25 20:19:01.000 268 33506.50 540.49 2281.46 31.56 2014-09-25 20:19:01.000 268 33506.67 540.54 2281.51 31.56 2014-09-25 20:19:03.000 268 33506.58 540.48 2281.57 31.56 2014-09-25 20:19:04.000 268 33506.59 540.47 2281.52 31.56 2014-09-25 20:19:05.000 268 33506.61 540.48 2281.64 31.56 2014-09-25 20:19:06.000 268 33506.63 540.49 2281.54 31.56 2014-09-25 20:19:07.000 268 33506.68 540.49 2281.55 31.56 2014-09-25 20:19:08.000 268 33506.61 540.50 2281.55 31.56 2014-09-25 20:19:09.000 268 33506.65 540.53 2281.52 31.56 2014-09-25 20:19:10.000 268 33506.67 540.51 2281.52 31.56 2014-09-25 20:19:11.000 268 33506.71 540.51 2281.52 31.56 2014-09-25 20:19:12.000 268 33506.62 540.51 2281.60 31.56 2014-09-25 20:19:13.000 268 33506.56 540.49 2281.47 31.56 2014-09-25 20:19:14.000 268 33506.74 540.53 2281.50 31.56 2014-09-25 20:19:15.000 268 33506.67 540.51 2281.52 31.56 2014-09-25 20:19:16.000 268 33506.70 540.53 2281.57 31.56 2014-09-25 20:19:17.000 268 33506.68 540.51 2281.60 31.56 2014-09-25 20:19:18.000 268 33506.87 540.49 2281.57 31.56 2014-09-25 20:19:19.000 268 33506.79 540.48 2281.45 31.56 2014-09-25 20:19:20.000 268 33506.82 540.50 2281.49 31.56 2014-09-25 20:19:21.000 268 33506.79 540.48 2281.54 31.56 2014-09-25 20:19:22.000 268 33506.78 540.47 2281.53 31.56 2014-09-25 20:19:23.000 268 33506.95 540.50 2281.54 31.56 2014-09-25 20:19:24.000 268 33506.88 540.50 2281.49 31.56 2014-09-25 20:19:25.000 268 33506.85 540.51 2281.55 31.56 2014-09-25 20:19:26.000 268 33506.89 540.49 2281.48 31.56 2014-09-25 20:19:27.000 268 33507.01 540.52 2281.47 31.56 2014-09-25 20:19:28.000 268 33506.96 540.46 2281.46 31.56 2014-09-25 20:19:29.000 268 33507.00 540.45 2281.41 31.56 2014-09-25 20:19:30.000 268 33507.01 540.46 2281.38 31.56 2014-09-25 20:19:31.000 268 33507.01 540.46 2281.51 31.56 2014-09-25 20:19:32.000 268 33506.98 540.48 2281.48 31.56 2014-09-25 20:19:33.000 268 33506.94 540.46 2281.41 31.56 2014-09-25 20:19:34.000 268 33506.88 540.47 2281.44 31.56 2014-09-25 20:19:35.000 268 33506.96 540.48 2281.48 31.56 2014-09-25 20:19:36.000 268 33507.03 540.44 2281.47 31.56 2014-09-25 20:19:37.000 268 33507.04 540.46 2281.51 31.56 2014-09-25 20:19:38.000 268 33506.85 540.46 2281.47 31.56 2014-09-25 20:19:39.000 268 33506.92 540.47 2281.49 31.56 2014-09-25 20:19:40.000 268 33506.90 540.49 2281.48 31.56 2014-09-25 20:19:41.000 268 33506.92 540.50 2281.42 31.56 2014-09-25 20:19:42.000 268 33506.90 540.46 2281.42 31.56 2014-09-25 20:19:42.000 268 33506.85 540.38 2281.39 31.56 2014-09-25 20:19:44.000 268 33506.90 540.41 2281.49 31.56 2014-09-25 20:19:45.000 268 33506.89 540.44 2281.45 31.56 2014-09-25 20:19:46.000 268 33506.83 540.43 2281.49 31.56 2014-09-25 20:19:47.000 268 33506.83 540.42 2281.54 31.56 2014-09-25 20:19:48.000 268 33506.85 540.45 2281.53 31.56 2014-09-25 20:19:49.000 268 33506.83 540.43 2281.42 31.56 2014-09-25 20:19:50.000 268 33506.75 540.46 2281.48 31.56 2014-09-25 20:19:51.000 268 33506.89 540.42 2281.59 31.56 2014-09-25 20:19:52.000 268 33506.84 540.42 2281.58 31.56 2014-09-25 20:19:53.000 268 33506.84 540.47 2281.47 31.56 2014-09-25 20:19:54.000 268 33506.94 540.45 2281.48 31.56 2014-09-25 20:19:55.000 268 33506.90 540.43 2281.54 31.56 2014-09-25 20:19:55.000 268 33507.03 540.46 2281.58 31.56 2014-09-25 20:19:57.000 268 33506.88 540.45 2281.46 31.56 2014-09-25 20:19:58.000 268 33506.91 540.44 2281.46 31.56 2014-09-25 20:19:59.000 268 33506.94 540.44 2281.49 31.56 2014-09-25 20:20:00.000 268 33506.98 540.46 2281.55 31.56 2014-09-25 20:20:01.000 268 33507.03 540.50 2281.54 31.56 2014-09-25 20:20:02.000 268 33506.98 540.45 2281.51 31.56 2014-09-25 20:20:03.000 268 33506.96 540.46 2281.52 31.56 2014-09-25 20:20:04.000 268 33507.04 540.49 2281.49 31.56 2014-09-25 20:20:05.000 268 33507.04 540.47 2281.50 31.56 2014-09-25 20:20:06.000 268 33507.10 540.44 2281.45 31.56 2014-09-25 20:20:07.000 268 33507.14 540.46 2281.50 31.56 2014-09-25 20:20:08.000 268 33507.07 540.44 2281.50 31.56 2014-09-25 20:20:09.000 268 33507.11 540.47 2281.51 31.56 2014-09-25 20:20:10.000 268 33507.07 540.46 2281.53 31.56 2014-09-25 20:20:11.000 268 33507.12 540.44 2281.53 31.56 2014-09-25 20:20:12.000 268 33507.17 540.46 2281.49 31.56 2014-09-25 20:20:13.000 268 33507.14 540.43 2281.54 31.56 2014-09-25 20:20:14.000 268 33507.14 540.45 2281.60 31.56 2014-09-25 20:20:15.000 268 33507.16 540.43 2281.53 31.56 2014-09-25 20:20:16.000 268 33507.16 540.44 2281.57 31.56 2014-09-25 20:20:17.000 268 33507.08 540.48 2281.56 31.56 2014-09-25 20:20:18.000 268 33507.16 540.44 2281.57 31.56 2014-09-25 20:20:19.000 268 33507.03 540.45 2281.48 31.56 2014-09-25 20:20:20.000 268 33507.26 540.46 2281.49 31.56 2014-09-25 20:20:21.000 268 33507.10 540.47 2281.52 31.56 2014-09-25 20:20:22.000 268 33507.17 540.46 2281.49 31.56 2014-09-25 20:20:23.000 268 33507.22 540.47 2281.52 31.56 2014-09-25 20:20:24.000 268 33507.28 540.47 2281.46 31.56 2014-09-25 20:20:25.000 268 33507.33 540.52 2281.51 31.56 2014-09-25 20:20:26.000 268 33507.33 540.46 2281.54 31.56 2014-09-25 20:20:27.000 268 33507.23 540.51 2281.49 31.56 2014-09-25 20:20:28.000 268 33507.31 540.53 2281.50 31.56 2014-09-25 20:20:29.000 268 33507.30 540.50 2281.56 31.56 2014-09-25 20:20:30.000 268 33507.31 540.51 2281.59 31.56 2014-09-25 20:20:31.000 268 33507.43 540.56 2281.57 31.56 2014-09-25 20:20:32.000 268 33507.33 540.51 2281.47 31.56 2014-09-25 20:20:33.000 268 33507.29 540.51 2281.57 31.56 2014-09-25 20:20:34.000 268 33507.39 540.50 2281.58 31.56 2014-09-25 20:20:35.000 268 33507.37 540.49 2281.57 31.56 2014-09-25 20:20:36.000 268 33507.45 540.53 2281.57 31.56 2014-09-25 20:20:36.000 268 33507.42 540.51 2281.56 31.56 2014-09-25 20:20:38.000 268 33507.48 540.52 2281.49 31.56 2014-09-25 20:20:39.000 268 33507.48 540.53 2281.56 31.56 2014-09-25 20:20:40.000 268 33507.45 540.50 2281.54 31.56 2014-09-25 20:20:41.000 268 33507.53 540.49 2281.51 31.56 2014-09-25 20:20:42.000 268 33507.53 540.51 2281.48 31.56 2014-09-25 20:20:43.000 268 33507.56 540.44 2281.46 31.56 2014-09-25 20:20:44.000 268 33507.59 540.45 2281.54 31.56 2014-09-25 20:20:45.000 268 33507.72 540.47 2281.48 31.56 2014-09-25 20:20:46.000 268 33507.69 540.41 2281.48 31.56 2014-09-25 20:20:47.000 268 33507.63 540.42 2281.63 31.56 2014-09-25 20:20:48.000 268 33507.63 540.42 2281.49 31.56 2014-09-25 20:20:49.000 268 33507.66 540.43 2281.54 31.56 2014-09-25 20:20:49.000 268 33507.64 540.43 2281.48 31.56 2014-09-25 20:20:51.000 268 33507.65 540.43 2281.55 31.56 2014-09-25 20:20:52.000 268 33507.65 540.40 2281.51 31.56 2014-09-25 20:20:53.000 268 33507.67 540.42 2281.46 31.56 2014-09-25 20:20:54.000 268 33507.65 540.41 2281.49 31.56 2014-09-25 20:20:55.000 268 33507.61 540.38 2281.47 31.56 2014-09-25 20:20:56.000 268 33507.72 540.39 2281.44 31.56 2014-09-25 20:20:57.000 268 33507.64 540.40 2281.52 31.56 2014-09-25 20:20:58.000 268 33507.66 540.39 2281.53 31.56 2014-09-25 20:20:59.000 268 33507.74 540.39 2281.50 31.56 2014-09-25 20:21:00.000 268 33507.67 540.39 2281.44 31.56 2014-09-25 20:21:01.000 268 33507.66 540.40 2281.55 31.56 2014-09-25 20:21:02.000 268 33507.75 540.41 2281.46 31.56 2014-09-25 20:21:03.000 268 33507.74 540.43 2281.46 31.56 2014-09-25 20:21:04.000 268 33507.76 540.41 2281.40 31.56 2014-09-25 20:21:05.000 268 33507.69 540.42 2281.45 31.56 2014-09-25 20:21:06.000 268 33507.74 540.41 2281.50 31.56 2014-09-25 20:21:07.000 268 33507.76 540.43 2281.42 31.56 2014-09-25 20:21:08.000 268 33507.71 540.44 2281.45 31.56 2014-09-25 20:21:09.000 268 33507.76 540.46 2281.57 31.56 2014-09-25 20:21:10.000 268 33507.82 540.47 2281.49 31.56 2014-09-25 20:21:11.000 268 33507.95 540.47 2281.46 31.56 2014-09-25 20:21:12.000 268 33507.92 540.44 2281.46 31.56 2014-09-25 20:21:13.000 268 33507.83 540.48 2281.43 31.56 2014-09-25 20:21:14.000 268 33507.95 540.44 2281.55 31.56 2014-09-25 20:21:15.000 268 33508.06 540.46 2281.45 31.56 2014-09-25 20:21:16.000 268 33508.06 540.46 2281.48 31.56 2014-09-25 20:21:17.000 268 33508.05 540.47 2281.49 31.56 2014-09-25 20:21:18.000 268 33508.14 540.43 2281.41 31.56 2014-09-25 20:21:19.000 268 33508.07 540.43 2281.50 31.56 2014-09-25 20:21:20.000 268 33508.17 540.45 2281.49 31.56 2014-09-25 20:21:21.000 268 33508.23 540.36 2281.54 31.56 2014-09-25 20:21:22.000 268 33508.28 540.38 2281.49 31.56 2014-09-25 20:21:23.000 268 33508.32 540.43 2281.48 31.56 2014-09-25 20:21:24.000 268 33508.36 540.39 2281.45 31.56 2014-09-25 20:21:25.000 268 33508.44 540.44 2281.42 31.56 2014-09-25 20:21:26.000 268 33508.37 540.40 2281.44 31.56 2014-09-25 20:21:27.000 268 33508.47 540.40 2281.41 31.56 2014-09-25 20:21:28.000 268 33508.47 540.40 2281.44 31.56 2014-09-25 20:21:29.000 268 33508.57 540.41 2281.43 31.56 2014-09-25 20:21:30.000 268 33508.56 540.41 2281.36 31.56 2014-09-25 20:21:30.000 268 33508.60 540.43 2281.45 31.56 2014-09-25 20:21:32.000 268 33508.65 540.39 2281.45 31.56 2014-09-25 20:21:33.000 268 33508.77 540.40 2281.41 31.56 2014-09-25 20:21:34.000 268 33508.70 540.38 2281.38 31.56 2014-09-25 20:21:35.000 268 33508.70 540.37 2281.32 31.56 2014-09-25 20:21:36.000 268 33508.71 540.35 2281.34 31.56 2014-09-25 20:21:37.000 268 33508.79 540.33 2281.32 31.56 2014-09-25 20:21:38.000 268 33508.87 540.36 2281.38 31.56 2014-09-25 20:21:39.000 268 33508.80 540.33 2281.35 31.56 2014-09-25 20:21:40.000 268 33508.78 540.28 2281.34 31.56 2014-09-25 20:21:41.000 268 33508.85 540.33 2281.36 31.56 2014-09-25 20:21:42.000 268 33508.86 540.32 2281.32 31.56 2014-09-25 20:21:43.000 268 33508.88 540.32 2281.29 31.56 2014-09-25 20:21:43.000 268 33508.96 540.33 2281.36 31.56 2014-09-25 20:21:45.000 268 33509.04 540.31 2281.32 31.56 2014-09-25 20:21:46.000 268 33508.91 540.29 2281.38 31.56 2014-09-25 20:21:47.000 268 33509.01 540.30 2281.31 31.56 2014-09-25 20:21:48.000 268 33508.96 540.28 2281.23 31.56 2014-09-25 20:21:49.000 268 33508.92 540.31 2281.27 31.56 2014-09-25 20:21:50.000 268 33508.94 540.30 2281.28 31.56 2014-09-25 20:21:51.000 268 33509.06 540.28 2281.31 31.56 2014-09-25 20:21:52.000 268 33509.01 540.29 2281.26 31.56 2014-09-25 20:21:53.000 268 33509.04 540.27 2281.25 31.56 2014-09-25 20:21:54.000 268 33509.01 540.29 2281.22 31.56 2014-09-25 20:21:55.000 268 33509.07 540.27 2281.27 31.56 2014-09-25 20:21:56.000 268 33508.97 540.29 2281.22 31.56 2014-09-25 20:21:57.000 268 33509.01 540.30 2281.32 31.56 2014-09-25 20:21:58.000 268 33509.04 540.26 2281.33 31.56 2014-09-25 20:21:59.000 268 33509.11 540.29 2281.29 31.56 2014-09-25 20:22:00.000 268 33508.98 540.31 2281.27 31.56 2014-09-25 20:22:01.000 268 33508.96 540.30 2281.32 31.56 2014-09-25 20:22:02.000 268 33509.18 540.28 2281.29 31.56 2014-09-25 20:22:03.000 268 33509.07 540.30 2281.29 31.56 2014-09-25 20:22:04.000 268 33509.04 540.32 2281.26 31.56 2014-09-25 20:22:05.000 268 33509.08 540.26 2281.28 31.56 2014-09-25 20:22:06.000 268 33509.13 540.29 2281.28 31.56 2014-09-25 20:22:07.000 268 33509.05 540.32 2281.23 31.56 2014-09-25 20:22:08.000 268 33509.17 540.31 2281.26 31.56 2014-09-25 20:22:09.000 268 33509.18 540.34 2281.39 31.56 2014-09-25 20:22:10.000 268 33509.16 540.29 2281.35 31.56 2014-09-25 20:22:11.000 268 33509.20 540.29 2281.34 31.56 2014-09-25 20:22:12.000 268 33509.23 540.32 2281.36 31.56 2014-09-25 20:22:13.000 268 33509.29 540.32 2281.45 31.56 2014-09-25 20:22:14.000 268 33509.20 540.30 2281.34 31.56 2014-09-25 20:22:15.000 268 33509.36 540.33 2281.36 31.56 2014-09-25 20:22:16.000 268 33509.25 540.32 2281.41 31.56 2014-09-25 20:22:17.000 268 33509.32 540.29 2281.31 31.56 2014-09-25 20:22:18.000 268 33509.39 540.30 2281.26 31.56 2014-09-25 20:22:19.000 268 33509.36 540.29 2281.38 31.56 2014-09-25 20:22:20.000 268 33509.44 540.29 2281.30 31.56 2014-09-25 20:22:21.000 268 33509.45 540.28 2281.39 31.56 2014-09-25 20:22:22.000 268 33509.37 540.30 2281.31 31.56 2014-09-25 20:22:23.000 268 33509.40 540.29 2281.34 31.56 2014-09-25 20:22:24.000 268 33509.41 540.29 2281.33 31.56 2014-09-25 20:22:24.000 268 33509.42 540.29 2281.26 31.56 2014-09-25 20:22:26.000 268 33509.52 540.24 2281.36 31.56 2014-09-25 20:22:27.000 268 33509.43 540.26 2281.39 31.56 2014-09-25 20:22:28.000 268 33509.46 540.26 2281.37 31.56 2014-09-25 20:22:29.000 268 33509.53 540.26 2281.28 31.56 2014-09-25 20:22:30.000 268 33509.49 540.29 2281.34 31.56 2014-09-25 20:22:31.000 268 33509.50 540.29 2281.38 31.56 2014-09-25 20:22:32.000 268 33509.50 540.25 2281.43 31.56 2014-09-25 20:22:33.000 268 33509.55 540.21 2281.39 31.56 2014-09-25 20:22:34.000 268 33509.57 540.21 2281.35 31.56 2014-09-25 20:22:35.000 268 33509.61 540.24 2281.38 31.56 2014-09-25 20:22:36.000 268 33509.55 540.26 2281.40 31.56 2014-09-25 20:22:37.000 268 33509.59 540.23 2281.37 31.56 2014-09-25 20:22:37.000 268 33509.52 540.16 2281.36 31.56 2014-09-25 20:22:39.000 268 33509.62 540.25 2281.38 31.56 2014-09-25 20:22:40.000 268 33509.52 540.22 2281.38 31.56 2014-09-25 20:22:41.000 268 33509.61 540.24 2281.33 31.56 2014-09-25 20:22:42.000 268 33509.62 540.24 2281.38 31.56 2014-09-25 20:22:43.000 268 33509.55 540.24 2281.41 31.56 2014-09-25 20:22:44.000 268 33509.53 540.26 2281.32 31.56 2014-09-25 20:22:45.000 268 33509.65 540.22 2281.37 31.56 2014-09-25 20:22:46.000 268 33509.60 540.26 2281.41 31.56 2014-09-25 20:22:47.000 268 33509.69 540.26 2281.32 31.56 2014-09-25 20:22:48.000 268 33509.72 540.27 2281.33 31.56 2014-09-25 20:22:49.000 268 33509.65 540.27 2281.41 31.56 2014-09-25 20:22:50.000 268 33509.75 540.25 2281.42 31.56 2014-09-25 20:22:51.000 268 33509.78 540.28 2281.43 31.56 2014-09-25 20:22:52.000 268 33509.84 540.29 2281.43 31.56 2014-09-25 20:22:53.000 268 33509.89 540.29 2281.42 31.56 2014-09-25 20:22:54.000 268 33509.92 540.29 2281.43 31.56 2014-09-25 20:22:55.000 268 33509.90 540.26 2281.37 31.56 2014-09-25 20:22:56.000 268 33509.92 540.30 2281.41 31.56 2014-09-25 20:22:57.000 268 33510.08 540.33 2281.38 31.56 2014-09-25 20:22:58.000 268 33510.10 540.33 2281.33 31.56 2014-09-25 20:22:59.000 268 33510.17 540.25 2281.37 31.56 2014-09-25 20:23:00.000 268 33510.16 540.29 2281.27 31.56 2014-09-25 20:23:01.000 268 33510.15 540.25 2281.35 31.56 2014-09-25 20:23:02.000 268 33510.29 540.25 2281.32 31.56 2014-09-25 20:23:03.000 268 33510.34 540.29 2281.28 31.56 2014-09-25 20:23:04.000 268 33510.27 540.24 2281.33 31.56 2014-09-25 20:23:05.000 268 33510.39 540.24 2281.32 31.56 2014-09-25 20:23:06.000 268 33510.37 540.20 2281.34 31.56 2014-09-25 20:23:07.000 268 33510.45 540.18 2281.28 31.56 2014-09-25 20:23:08.000 268 33510.43 540.20 2281.33 31.56 2014-09-25 20:23:09.000 268 33510.62 540.22 2281.33 31.56 2014-09-25 20:23:10.000 268 33510.50 540.17 2281.37 31.56 2014-09-25 20:23:11.000 268 33510.54 540.16 2281.30 31.56 2014-09-25 20:23:12.000 268 33510.55 540.15 2281.33 31.56 2014-09-25 20:23:13.000 268 33510.57 540.10 2281.32 31.56 2014-09-25 20:23:14.000 268 33510.71 540.10 2281.26 31.56 2014-09-25 20:23:15.000 268 33510.71 540.15 2281.33 31.56 2014-09-25 20:23:16.000 268 33510.65 540.13 2281.29 31.56 2014-09-25 20:23:17.000 268 33510.65 540.06 2281.24 31.56 2014-09-25 20:23:18.000 268 33510.70 540.12 2281.33 31.56 2014-09-25 20:23:18.000 268 33510.65 540.07 2281.30 31.56 2014-09-25 20:23:20.000 268 33510.74 540.05 2281.28 31.56 2014-09-25 20:23:21.000 268 33510.77 540.10 2281.23 31.56 2014-09-25 20:23:22.000 268 33510.77 540.08 2281.26 31.56 2014-09-25 20:23:23.000 268 33510.86 540.09 2281.28 31.56 2014-09-25 20:23:24.000 268 33510.95 540.09 2281.25 31.56 2014-09-25 20:23:25.000 268 33510.88 540.04 2281.30 31.56 2014-09-25 20:23:26.000 268 33510.97 540.01 2281.31 31.56 2014-09-25 20:23:27.000 268 33511.12 540.03 2281.25 31.56 2014-09-25 20:23:28.000 268 33511.05 540.00 2281.24 31.56 2014-09-25 20:23:29.000 268 33511.05 539.96 2281.26 31.56 2014-09-25 20:23:30.000 268 33511.19 539.98 2281.27 31.56 2014-09-25 20:23:31.000 268 33511.20 540.00 2281.26 31.56 2014-09-25 20:23:31.000 268 33511.18 540.00 2281.24 31.56 2014-09-25 20:23:33.000 268 33511.26 539.99 2281.25 31.56 2014-09-25 20:23:34.000 268 33511.29 539.95 2281.18 31.56 2014-09-25 20:23:35.000 268 33511.26 539.95 2281.23 31.56 2014-09-25 20:23:36.000 268 33511.42 539.99 2281.12 31.56 2014-09-25 20:23:37.000 268 33511.35 539.99 2281.15 31.56 2014-09-25 20:23:38.000 268 33511.45 540.00 2281.21 31.56 2014-09-25 20:23:39.000 268 33511.22 539.96 2281.23 31.56 2014-09-25 20:23:40.000 268 33511.38 539.97 2281.23 31.56 2014-09-25 20:23:41.000 268 33511.39 539.97 2281.18 31.56 2014-09-25 20:23:42.000 268 33511.46 539.95 2281.15 31.56 2014-09-25 20:23:43.000 268 33511.45 539.96 2281.08 31.56 2014-09-25 20:23:44.000 268 33511.51 539.93 2281.07 31.56 2014-09-25 20:23:45.000 268 33511.49 539.91 2281.11 31.56 2014-09-25 20:23:46.000 268 33511.48 539.91 2281.11 31.56 2014-09-25 20:23:47.000 268 33511.50 539.91 2281.14 31.56 2014-09-25 20:23:48.000 268 33511.50 539.91 2281.18 31.56 2014-09-25 20:23:49.000 268 33511.51 539.92 2281.14 31.56 2014-09-25 20:23:50.000 268 33511.46 539.86 2281.17 31.56 2014-09-25 20:23:51.000 268 33511.63 539.92 2281.12 31.56 2014-09-25 20:23:52.000 268 33511.58 539.89 2281.15 31.56 2014-09-25 20:23:53.000 268 33511.64 539.86 2281.20 31.56 2014-09-25 20:23:54.000 268 33511.64 539.88 2281.13 31.56 2014-09-25 20:23:55.000 268 33511.68 539.87 2281.11 31.56 2014-09-25 20:23:56.000 268 33511.73 539.86 2281.13 31.56 2014-09-25 20:23:57.000 268 33511.73 539.85 2281.14 31.56 2014-09-25 20:23:58.000 268 33511.68 539.82 2281.11 31.56 2014-09-25 20:23:59.000 268 33511.76 539.82 2281.07 31.56 2014-09-25 20:24:00.000 268 33511.77 539.83 2281.11 31.56 2014-09-25 20:24:01.000 268 33511.81 539.77 2281.08 31.56 2014-09-25 20:24:02.000 268 33511.73 539.81 2281.05 31.56 2014-09-25 20:24:03.000 268 33511.95 539.77 2281.17 31.56 2014-09-25 20:24:04.000 268 33511.82 539.81 2281.12 31.56 2014-09-25 20:24:05.000 268 33511.85 539.79 2281.10 31.56 2014-09-25 20:24:06.000 268 33511.83 539.79 2281.14 31.56 2014-09-25 20:24:07.000 268 33511.87 539.83 2281.15 31.56 2014-09-25 20:24:08.000 268 33511.80 539.76 2281.13 31.56 2014-09-25 20:24:09.000 268 33511.82 539.79 2281.13 31.56 2014-09-25 20:24:10.000 268 33511.76 539.74 2281.15 31.56 2014-09-25 20:24:11.000 268 33511.86 539.77 2281.12 31.56 2014-09-25 20:24:12.000 268 33511.87 539.75 2281.18 31.56 2014-09-25 20:24:12.000 268 33511.85 539.75 2281.15 31.56 2014-09-25 20:24:14.000 268 33511.73 539.76 2281.15 31.56 2014-09-25 20:24:15.000 268 33511.91 539.80 2281.09 31.56 2014-09-25 20:24:16.000 268 33511.76 539.76 2281.11 31.56 2014-09-25 20:24:17.000 268 33511.79 539.78 2281.11 31.56 2014-09-25 20:24:18.000 268 33511.83 539.80 2281.15 31.56 2014-09-25 20:24:19.000 268 33511.82 539.81 2281.15 31.56 2014-09-25 20:24:20.000 268 33511.77 539.82 2281.14 31.56 2014-09-25 20:24:21.000 268 33511.87 539.78 2281.21 31.56 2014-09-25 20:24:22.000 268 33511.79 539.78 2281.25 31.56 2014-09-25 20:24:23.000 268 33511.91 539.77 2281.17 31.56 2014-09-25 20:24:24.000 268 33511.85 539.80 2281.24 31.56 2014-09-25 20:24:25.000 268 33511.91 539.77 2281.18 31.56 2014-09-25 20:24:25.000 268 33511.96 539.77 2281.21 31.56 2014-09-25 20:24:27.000 268 33511.95 539.77 2281.30 31.56 2014-09-25 20:24:28.000 268 33511.98 539.75 2281.27 31.56 2014-09-25 20:24:29.000 268 33512.01 539.73 2281.25 31.56 2014-09-25 20:24:30.000 268 33512.11 539.75 2281.15 31.56 2014-09-25 20:24:31.000 268 33512.10 539.73 2281.24 31.56 2014-09-25 20:24:32.000 268 33512.00 539.75 2281.21 31.56 2014-09-25 20:24:33.000 268 33512.11 539.77 2281.20 31.56 2014-09-25 20:24:34.000 268 33512.00 539.73 2281.21 31.56 2014-09-25 20:24:35.000 268 33512.17 539.72 2281.24 31.56 2014-09-25 20:24:36.000 268 33512.04 539.75 2281.27 31.56 2014-09-25 20:24:37.000 268 33511.96 539.76 2281.17 31.56 2014-09-25 20:24:38.000 268 33512.07 539.78 2281.27 31.56 2014-09-25 20:24:39.000 268 33512.14 539.74 2281.31 31.56 2014-09-25 20:24:40.000 268 33512.05 539.71 2281.24 31.56 2014-09-25 20:24:41.000 268 33512.22 539.75 2281.27 31.56 2014-09-25 20:24:42.000 268 33512.26 539.78 2281.23 31.56 2014-09-25 20:24:43.000 268 33512.10 539.74 2281.17 31.56 2014-09-25 20:24:44.000 268 33512.31 539.75 2281.27 31.56 2014-09-25 20:24:45.000 268 33512.25 539.78 2281.24 31.56 2014-09-25 20:24:46.000 268 33512.34 539.77 2281.25 31.56 2014-09-25 20:24:47.000 268 33512.36 539.77 2281.24 31.56 2014-09-25 20:24:48.000 268 33512.39 539.74 2281.27 31.56 2014-09-25 20:24:49.000 268 33512.37 539.77 2281.20 31.56 2014-09-25 20:24:50.000 268 33512.52 539.75 2281.27 31.56 2014-09-25 20:24:51.000 268 33512.50 539.74 2281.24 31.56 2014-09-25 20:24:52.000 268 33512.35 539.74 2281.23 31.56 2014-09-25 20:24:53.000 268 33512.53 539.69 2281.20 31.56 2014-09-25 20:24:54.000 268 33512.64 539.73 2281.21 31.56 2014-09-25 20:24:55.000 268 33512.55 539.72 2281.17 31.56 2014-09-25 20:24:56.000 268 33512.55 539.71 2281.20 31.56 2014-09-25 20:24:57.000 268 33512.73 539.72 2281.26 31.56 2014-09-25 20:24:58.000 268 33512.70 539.72 2281.33 31.56 2014-09-25 20:24:59.000 268 33512.64 539.73 2281.26 31.56 2014-09-25 20:25:00.000 268 33512.69 539.70 2281.30 31.56 2014-09-25 20:25:01.000 268 33512.80 539.71 2281.26 31.56 2014-09-25 20:25:02.000 268 33512.74 539.69 2281.22 31.56 2014-09-25 20:25:03.000 268 33512.72 539.67 2281.18 31.56 2014-09-25 20:25:04.000 268 33512.77 539.68 2281.16 31.56 2014-09-25 20:25:05.000 268 33512.85 539.63 2281.28 31.56 2014-09-25 20:25:06.000 268 33512.81 539.67 2281.31 31.56 2014-09-25 20:25:06.000 268 33512.81 539.70 2281.21 31.56 2014-09-25 20:25:08.000 268 33512.79 539.64 2281.30 31.56 2014-09-25 20:25:09.000 268 33512.73 539.71 2281.27 31.56 2014-09-25 20:25:10.000 268 33512.72 539.69 2281.26 31.56 2014-09-25 20:25:11.000 268 33512.70 539.64 2281.20 31.56 2014-09-25 20:25:12.000 268 33512.71 539.64 2281.21 31.56 2014-09-25 20:25:13.000 268 33512.77 539.64 2281.14 31.56 2014-09-25 20:25:14.000 268 33512.62 539.64 2281.31 31.56 2014-09-25 20:25:15.000 268 33512.70 539.67 2281.17 31.56 2014-09-25 20:25:16.000 268 33512.69 539.67 2281.20 31.56 2014-09-25 20:25:17.000 268 33512.65 539.70 2281.27 31.56 2014-09-25 20:25:18.000 268 33512.64 539.67 2281.35 31.56 2014-09-25 20:25:19.000 268 33512.66 539.68 2281.29 31.56 2014-09-25 20:25:19.000 268 33512.66 539.70 2281.26 31.56 2014-09-25 20:25:21.000 268 33512.61 539.69 2281.30 31.56 2014-09-25 20:25:22.000 268 33512.70 539.69 2281.24 31.56 2014-09-25 20:25:23.000 268 33512.57 539.71 2281.34 31.56 2014-09-25 20:25:24.000 268 33512.62 539.73 2281.30 31.56 2014-09-25 20:25:25.000 268 33512.53 539.71 2281.40 31.56 2014-09-25 20:25:26.000 268 33512.57 539.72 2281.33 31.56 2014-09-25 20:25:27.000 268 33512.51 539.74 2281.30 31.56 2014-09-25 20:25:28.000 268 33512.52 539.72 2281.32 31.56 2014-09-25 20:25:29.000 268 33512.48 539.68 2281.33 31.56 2014-09-25 20:25:30.000 268 33512.53 539.71 2281.33 31.56 2014-09-25 20:25:31.000 268 33512.42 539.71 2281.46 31.56 2014-09-25 20:25:32.000 268 33512.49 539.66 2281.49 31.56 2014-09-25 20:25:33.000 268 33512.45 539.64 2281.43 31.56 2014-09-25 20:25:34.000 268 33512.42 539.64 2281.45 31.56 2014-09-25 20:25:35.000 268 33512.47 539.67 2281.48 31.56 2014-09-25 20:25:36.000 268 33512.39 539.66 2281.43 31.56 2014-09-25 20:25:37.000 268 33512.38 539.66 2281.42 31.56 2014-09-25 20:25:38.000 268 33512.47 539.70 2281.48 31.56 2014-09-25 20:25:39.000 268 33512.44 539.63 2281.48 31.56 2014-09-25 20:25:40.000 268 33512.41 539.64 2281.44 31.56 2014-09-25 20:25:41.000 268 33512.37 539.61 2281.47 31.56 2014-09-25 20:25:42.000 268 33512.38 539.61 2281.47 31.56 2014-09-25 20:25:43.000 268 33512.43 539.63 2281.54 31.56 2014-09-25 20:25:44.000 268 33512.26 539.58 2281.59 31.56 2014-09-25 20:25:45.000 268 33512.29 539.61 2281.57 31.56 2014-09-25 20:25:46.000 268 33512.19 539.57 2281.54 31.56 2014-09-25 20:25:47.000 268 33512.17 539.61 2281.58 31.56 2014-09-25 20:25:48.000 268 33512.11 539.58 2281.42 31.56 2014-09-25 20:25:49.000 268 33512.02 539.55 2281.54 31.56 2014-09-25 20:25:50.000 268 33512.14 539.57 2281.46 31.56 2014-09-25 20:25:51.000 268 33511.95 539.58 2281.46 31.56 2014-09-25 20:25:52.000 268 33511.97 539.57 2281.51 31.56 2014-09-25 20:25:53.000 268 33512.00 539.55 2281.51 31.56 2014-09-25 20:25:54.000 268 33511.85 539.57 2281.59 31.56 2014-09-25 20:25:55.000 268 33511.84 539.54 2281.54 31.56 2014-09-25 20:25:56.000 268 33511.85 539.59 2281.62 31.56 2014-09-25 20:25:57.000 268 33511.74 539.56 2281.59 31.56 2014-09-25 20:25:58.000 268 33511.73 539.57 2281.59 31.56 2014-09-25 20:25:59.000 268 33511.66 539.58 2281.68 31.56 2014-09-25 20:26:00.000 268 33511.64 539.61 2281.68 31.56 2014-09-25 20:26:00.000 268 33511.58 539.62 2281.64 31.56 2014-09-25 20:26:02.000 268 33511.65 539.61 2281.69 31.56 2014-09-25 20:26:03.000 268 33511.54 539.60 2281.64 31.56 2014-09-25 20:26:04.000 268 33511.60 539.58 2281.69 31.56 2014-09-25 20:26:05.000 268 33511.50 539.60 2281.68 31.56 2014-09-25 20:26:06.000 268 33511.53 539.61 2281.70 31.56 2014-09-25 20:26:07.000 268 33511.53 539.62 2281.69 31.56 2014-09-25 20:26:08.000 268 33511.40 539.63 2281.76 31.56 2014-09-25 20:26:09.000 268 33511.55 539.60 2281.77 31.56 2014-09-25 20:26:10.000 268 33511.54 539.61 2281.77 31.56 2014-09-25 20:26:11.000 268 33511.42 539.63 2281.80 31.56 2014-09-25 20:26:12.000 268 33511.50 539.62 2281.86 31.56 2014-09-25 20:26:13.000 268 33511.42 539.69 2281.78 31.56 2014-09-25 20:26:13.000 268 33511.53 539.61 2281.77 31.56 2014-09-25 20:26:15.000 268 33511.56 539.63 2281.89 31.56 2014-09-25 20:26:16.000 268 33511.55 539.58 2281.93 31.56 2014-09-25 20:26:17.000 268 33511.53 539.60 2281.86 31.56 2014-09-25 20:26:18.000 268 33511.63 539.60 2281.82 31.56 2014-09-25 20:26:19.000 268 33511.59 539.62 2281.82 31.56 2014-09-25 20:26:20.000 268 33511.60 539.56 2281.82 31.56 2014-09-25 20:26:21.000 268 33511.63 539.63 2281.88 31.56 2014-09-25 20:26:22.000 268 33511.64 539.60 2281.88 31.56 2014-09-25 20:26:23.000 268 33511.64 539.60 2281.84 31.56 2014-09-25 20:26:24.000 268 33511.75 539.60 2281.89 31.56 2014-09-25 20:26:25.000 268 33511.76 539.61 2281.84 31.56 2014-09-25 20:26:26.000 268 33511.84 539.60 2281.83 31.56 2014-09-25 20:26:27.000 268 33511.88 539.55 2281.82 31.56 2014-09-25 20:26:28.000 268 33511.80 539.56 2281.85 31.56 2014-09-25 20:26:29.000 268 33511.83 539.60 2281.86 31.56 2014-09-25 20:26:30.000 268 33511.83 539.61 2281.88 31.56 2014-09-25 20:26:31.000 268 33511.95 539.59 2281.86 31.56 2014-09-25 20:26:32.000 268 33511.91 539.59 2281.79 31.56 2014-09-25 20:26:33.000 268 33511.91 539.60 2281.79 31.56 2014-09-25 20:26:34.000 268 33511.96 539.59 2281.76 31.56 2014-09-25 20:26:35.000 268 33511.92 539.61 2281.78 31.56 2014-09-25 20:26:36.000 268 33511.98 539.62 2281.80 31.56 2014-09-25 20:26:37.000 268 33512.07 539.58 2281.79 31.56 2014-09-25 20:26:38.000 268 33512.04 539.58 2281.80 31.56 2014-09-25 20:26:39.000 268 33512.04 539.59 2281.77 31.56 2014-09-25 20:26:40.000 268 33511.92 539.55 2281.77 31.56 2014-09-25 20:26:41.000 268 33511.95 539.56 2281.79 31.56 2014-09-25 20:26:42.000 268 33512.01 539.55 2281.80 31.56 2014-09-25 20:26:43.000 268 33511.94 539.60 2281.78 31.56 2014-09-25 20:26:44.000 268 33512.01 539.58 2281.76 31.56 2014-09-25 20:26:45.000 268 33511.96 539.54 2281.77 31.56 2014-09-25 20:26:46.000 268 33511.88 539.54 2281.82 31.56 2014-09-25 20:26:47.000 268 33511.98 539.54 2281.80 31.56 2014-09-25 20:26:48.000 268 33511.86 539.55 2281.76 31.56 2014-09-25 20:26:49.000 268 33511.86 539.56 2281.77 31.56 2014-09-25 20:26:50.000 268 33511.90 539.57 2281.69 31.56 2014-09-25 20:26:51.000 268 33511.86 539.59 2281.79 31.56 2014-09-25 20:26:52.000 268 33511.80 539.59 2281.74 31.56 2014-09-25 20:26:53.000 268 33511.73 539.62 2281.81 31.56 2014-09-25 20:26:54.000 268 33511.86 539.62 2281.79 31.56 2014-09-25 20:26:54.000 268 33511.80 539.63 2281.74 31.56 2014-09-25 20:26:56.000 268 33511.78 539.63 2281.77 31.56 2014-09-25 20:26:57.000 268 33511.84 539.63 2281.83 31.56 2014-09-25 20:26:58.000 268 33511.83 539.61 2281.82 31.56 2014-09-25 20:26:59.000 268 33511.79 539.64 2281.83 31.56 2014-09-25 20:27:00.000 268 33511.74 539.63 2281.75 31.56 2014-09-25 20:27:01.000 268 33511.55 539.63 2281.74 31.56 2014-09-25 20:27:02.000 268 33511.80 539.74 2281.82 31.56 2014-09-25 20:27:03.000 268 33511.70 539.71 2281.89 31.56 2014-09-25 20:27:04.000 268 33511.66 539.69 2281.84 31.56 2014-09-25 20:27:05.000 268 33511.77 539.71 2281.85 31.56 2014-09-25 20:27:06.000 268 33511.71 539.73 2281.78 31.56 2014-09-25 20:27:07.000 268 33511.79 539.70 2281.78 31.56 2014-09-25 20:27:07.000 268 33511.83 539.69 2281.88 31.56 2014-09-25 20:27:09.000 268 33511.79 539.75 2281.86 31.56 2014-09-25 20:27:10.000 268 33511.81 539.78 2281.82 31.56 2014-09-25 20:27:11.000 268 33511.68 539.75 2281.88 31.56 2014-09-25 20:27:12.000 268 33511.78 539.75 2281.86 31.56 2014-09-25 20:27:13.000 268 33511.78 539.72 2281.86 31.56 2014-09-25 20:27:14.000 268 33511.88 539.74 2281.79 31.56 2014-09-25 20:27:15.000 268 33511.79 539.70 2281.83 31.56 2014-09-25 20:27:16.000 268 33511.72 539.70 2281.84 31.56 2014-09-25 20:27:17.000 268 33511.67 539.72 2281.86 31.56 2014-09-25 20:27:18.000 268 33511.73 539.72 2281.83 31.56 2014-09-25 20:27:19.000 268 33511.67 539.70 2281.89 31.56 2014-09-25 20:27:20.000 268 33511.63 539.75 2281.94 31.56 2014-09-25 20:27:21.000 268 33511.62 539.74 2281.91 31.56 2014-09-25 20:27:22.000 268 33511.60 539.71 2281.88 31.56 2014-09-25 20:27:23.000 268 33511.55 539.74 2281.88 31.56 2014-09-25 20:27:24.000 268 33511.64 539.75 2281.90 31.56 2014-09-25 20:27:25.000 268 33511.60 539.74 2281.90 31.56 2014-09-25 20:27:26.000 268 33511.62 539.73 2281.97 31.56 2014-09-25 20:27:27.000 268 33511.54 539.76 2281.88 31.56 2014-09-25 20:27:28.000 268 33511.54 539.75 2281.89 31.56 2014-09-25 20:27:29.000 268 33511.54 539.76 2281.95 31.56 2014-09-25 20:27:30.000 268 33511.50 539.70 2281.95 31.56 2014-09-25 20:27:31.000 268 33511.45 539.76 2281.88 31.56 2014-09-25 20:27:32.000 268 33511.47 539.74 2281.96 31.56 2014-09-25 20:27:33.000 268 33511.35 539.78 2281.95 31.56 2014-09-25 20:27:34.000 268 33511.38 539.75 2282.02 31.56 2014-09-25 20:27:35.000 268 33511.26 539.71 2281.86 31.56 2014-09-25 20:27:36.000 268 33511.24 539.74 2282.02 31.56 2014-09-25 20:27:37.000 268 33511.29 539.74 2282.02 31.56 2014-09-25 20:27:38.000 268 33511.16 539.73 2281.97 31.56 2014-09-25 20:27:39.000 268 33511.20 539.70 2282.04 31.56 2014-09-25 20:27:40.000 268 33511.18 539.71 2282.05 31.56 2014-09-25 20:27:41.000 268 33511.03 539.77 2282.03 31.56 2014-09-25 20:27:42.000 268 33511.05 539.72 2282.04 31.56 2014-09-25 20:27:43.000 268 33511.05 539.75 2281.86 31.56 2014-09-25 20:27:44.000 268 33510.99 539.76 2282.06 31.56 2014-09-25 20:27:45.000 268 33511.04 539.75 2282.13 31.56 2014-09-25 20:27:46.000 268 33510.88 539.77 2282.09 31.56 2014-09-25 20:27:47.000 268 33510.99 539.78 2282.02 31.56 2014-09-25 20:27:48.000 268 33511.01 539.72 2282.05 31.56 2014-09-25 20:27:48.000 268 33510.92 539.75 2282.12 31.56 2014-09-25 20:27:50.000 268 33510.91 539.79 2282.16 31.56 2014-09-25 20:27:51.000 268 33510.88 539.78 2282.11 31.56 2014-09-25 20:27:52.000 268 33510.92 539.78 2282.14 31.56 2014-09-25 20:27:53.000 268 33510.93 539.79 2282.20 31.56 2014-09-25 20:27:54.000 268 33510.87 539.80 2282.20 31.56 2014-09-25 20:27:55.000 268 33510.99 539.82 2282.18 31.56 2014-09-25 20:27:56.000 268 33510.86 539.79 2282.18 31.56 2014-09-25 20:27:57.000 268 33510.96 539.78 2282.17 31.56 2014-09-25 20:27:58.000 268 33510.95 539.76 2282.16 31.56 2014-09-25 20:27:59.000 268 33510.95 539.76 2282.10 31.56 2014-09-25 20:28:00.000 268 33511.02 539.78 2282.13 31.56 2014-09-25 20:28:01.000 268 33510.96 539.76 2282.12 31.56 2014-09-25 20:28:01.000 268 33511.03 539.76 2282.14 31.56 2014-09-25 20:28:03.000 268 33510.93 539.72 2282.18 31.56 2014-09-25 20:28:04.000 268 33510.99 539.74 2282.17 31.56 2014-09-25 20:28:05.000 268 33511.07 539.73 2282.25 31.56 2014-09-25 20:28:06.000 268 33510.94 539.75 2282.24 31.56 2014-09-25 20:28:07.000 268 33510.89 539.71 2282.23 31.56 2014-09-25 20:28:08.000 268 33511.11 539.70 2282.23 31.56 2014-09-25 20:28:09.000 268 33511.06 539.68 2282.13 31.56 2014-09-25 20:28:10.000 268 33510.98 539.71 2282.11 31.56 2014-09-25 20:28:11.000 268 33511.03 539.69 2282.11 31.56 2014-09-25 20:28:12.000 268 33511.07 539.71 2282.17 31.56 2014-09-25 20:28:13.000 268 33511.05 539.67 2282.10 31.56 2014-09-25 20:28:14.000 268 33511.03 539.69 2282.08 31.56 2014-09-25 20:28:15.000 268 33510.99 539.67 2282.13 31.56 2014-09-25 20:28:16.000 268 33511.03 539.65 2282.20 31.56 2014-09-25 20:28:17.000 268 33510.97 539.70 2282.14 31.56 2014-09-25 20:28:18.000 268 33511.04 539.71 2282.03 31.56 2014-09-25 20:28:19.000 268 33511.09 539.69 2282.13 31.56 2014-09-25 20:28:20.000 268 33511.13 539.66 2282.10 31.56 2014-09-25 20:28:21.000 268 33511.12 539.67 2282.05 31.56 2014-09-25 20:28:22.000 268 33511.15 539.64 2282.08 31.56 2014-09-25 20:28:23.000 268 33511.18 539.69 2282.07 31.56 2014-09-25 20:28:24.000 268 33511.18 539.67 2282.11 31.56 2014-09-25 20:28:25.000 268 33511.26 539.66 2282.09 31.56 2014-09-25 20:28:26.000 268 33511.25 539.71 2282.04 31.56 2014-09-25 20:28:27.000 268 33511.33 539.69 2282.13 31.56 2014-09-25 20:28:28.000 268 33511.29 539.70 2282.11 31.56 2014-09-25 20:28:29.000 268 33511.39 539.67 2282.13 31.56 2014-09-25 20:28:30.000 268 33511.39 539.71 2282.06 31.56 2014-09-25 20:28:31.000 268 33511.39 539.71 2282.07 31.56 2014-09-25 20:28:32.000 268 33511.42 539.73 2282.06 31.56 2014-09-25 20:28:33.000 268 33511.44 539.76 2282.03 31.56 2014-09-25 20:28:34.000 268 33511.50 539.72 2282.03 31.56 2014-09-25 20:28:35.000 268 33511.38 539.72 2282.09 31.56 2014-09-25 20:28:36.000 268 33511.56 539.71 2281.96 31.56 2014-09-25 20:28:37.000 268 33511.49 539.65 2281.97 31.56 2014-09-25 20:28:38.000 268 33511.53 539.70 2282.02 31.56 2014-09-25 20:28:39.000 268 33511.60 539.71 2281.99 31.56 2014-09-25 20:28:40.000 268 33511.54 539.71 2281.98 31.56 2014-09-25 20:28:41.000 268 33511.59 539.75 2282.04 31.56 2014-09-25 20:28:42.000 268 33511.60 539.72 2281.92 31.56 2014-09-25 20:28:42.000 268 33511.69 539.69 2281.94 31.56 2014-09-25 20:28:44.000 268 33511.63 539.69 2281.96 31.56 2014-09-25 20:28:45.000 268 33511.56 539.71 2281.98 31.56 2014-09-25 20:28:46.000 268 33511.55 539.68 2281.99 31.56 2014-09-25 20:28:47.000 268 33511.65 539.71 2281.93 31.56 2014-09-25 20:28:48.000 268 33511.62 539.69 2281.95 31.56 2014-09-25 20:28:49.000 268 33511.51 539.69 2281.96 31.56 2014-09-25 20:28:50.000 268 33511.56 539.70 2281.95 31.56 2014-09-25 20:28:51.000 268 33511.55 539.68 2281.97 31.56 2014-09-25 20:28:52.000 268 33511.51 539.67 2281.96 31.56 2014-09-25 20:28:53.000 268 33511.45 539.67 2281.89 31.56 2014-09-25 20:28:54.000 268 33511.50 539.63 2282.00 31.56 2014-09-25 20:28:55.000 268 33511.54 539.66 2281.86 31.56 2014-09-25 20:28:55.000 268 33511.37 539.60 2281.86 31.56 2014-09-25 20:28:57.000 268 33511.42 539.62 2281.89 31.56 2014-09-25 20:28:58.000 268 33511.32 539.61 2281.89 31.56 2014-09-25 20:28:59.000 268 33511.36 539.67 2281.89 31.56 2014-09-25 20:29:00.000 268 33511.39 539.69 2281.93 31.56 2014-09-25 20:29:01.000 268 33511.27 539.68 2281.88 31.56 2014-09-25 20:29:02.000 268 33511.43 539.72 2281.98 31.56 2014-09-25 20:29:03.000 268 33511.38 539.64 2281.95 31.56 2014-09-25 20:29:04.000 268 33511.34 539.65 2281.97 31.56 2014-09-25 20:29:05.000 268 33511.35 539.69 2281.97 31.56 2014-09-25 20:29:06.000 268 33511.32 539.66 2281.97 31.56 2014-09-25 20:29:07.000 268 33511.32 539.69 2281.92 31.56 2014-09-25 20:29:08.000 268 33511.35 539.66 2281.98 31.56 2014-09-25 20:29:09.000 268 33511.43 539.65 2281.98 31.56 2014-09-25 20:29:10.000 268 33511.40 539.66 2282.00 31.56 2014-09-25 20:29:11.000 268 33511.36 539.70 2282.02 31.56 2014-09-25 20:29:12.000 268 33511.47 539.64 2281.97 31.56 2014-09-25 20:29:13.000 268 33511.37 539.61 2281.94 31.56 2014-09-25 20:29:14.000 268 33511.39 539.64 2282.00 31.56 2014-09-25 20:29:15.000 268 33511.54 539.66 2281.96 31.56 2014-09-25 20:29:16.000 268 33511.41 539.64 2281.97 31.56 2014-09-25 20:29:17.000 268 33511.43 539.65 2281.89 31.56 2014-09-25 20:29:18.000 268 33511.46 539.67 2281.95 31.56 2014-09-25 20:29:19.000 268 33511.39 539.69 2281.98 31.56 2014-09-25 20:29:20.000 268 33511.51 539.64 2281.93 31.56 2014-09-25 20:29:21.000 268 33511.36 539.65 2281.95 31.56 2014-09-25 20:29:22.000 268 33511.42 539.64 2281.98 31.56 2014-09-25 20:29:23.000 268 33511.45 539.67 2282.04 31.56 2014-09-25 20:29:24.000 268 33511.48 539.67 2281.91 31.56 2014-09-25 20:29:25.000 268 33511.51 539.62 2281.97 31.56 2014-09-25 20:29:26.000 268 33511.45 539.64 2281.95 31.56 2014-09-25 20:29:27.000 268 33511.52 539.67 2281.93 31.56 2014-09-25 20:29:28.000 268 33511.46 539.65 2281.97 31.56 2014-09-25 20:29:29.000 268 33511.54 539.65 2281.90 31.56 2014-09-25 20:29:30.000 268 33511.54 539.67 2282.02 31.56 2014-09-25 20:29:31.000 268 33511.52 539.64 2281.98 31.56 2014-09-25 20:29:32.000 268 33511.64 539.63 2281.95 31.56 2014-09-25 20:29:33.000 268 33511.74 539.62 2282.01 31.56 2014-09-25 20:29:34.000 268 33511.69 539.64 2281.98 31.56 2014-09-25 20:29:35.000 268 33511.76 539.68 2281.95 31.56 2014-09-25 20:29:36.000 268 33511.79 539.62 2281.87 31.56 2014-09-25 20:29:36.000 268 33511.72 539.65 2281.92 31.56 2014-09-25 20:29:38.000 268 33511.85 539.62 2281.97 31.56 2014-09-25 20:29:39.000 268 33511.96 539.64 2281.99 31.56 2014-09-25 20:29:40.000 268 33511.89 539.63 2281.93 31.56 2014-09-25 20:29:41.000 268 33511.94 539.60 2281.89 31.56 2014-09-25 20:29:42.000 268 33511.96 539.61 2281.86 31.56 2014-09-25 20:29:43.000 268 33511.95 539.59 2281.93 31.56 2014-09-25 20:29:44.000 268 33512.12 539.60 2281.88 31.56 2014-09-25 20:29:45.000 268 33512.19 539.61 2281.79 31.56 2014-09-25 20:29:46.000 268 33512.24 539.57 2281.80 31.56 2014-09-25 20:29:47.000 268 33512.25 539.55 2281.85 31.56 2014-09-25 20:29:48.000 268 33512.22 539.56 2281.78 31.56 2014-09-25 20:29:49.000 268 33512.26 539.52 2281.76 31.56 2014-09-25 20:29:49.000 268 33512.19 539.56 2281.79 31.56 2014-09-25 20:29:51.000 268 33512.29 539.53 2281.83 31.56 2014-09-25 20:29:52.000 268 33512.32 539.48 2281.77 31.56 2014-09-25 20:29:53.000 268 33512.31 539.49 2281.74 31.56 2014-09-25 20:29:54.000 268 33512.48 539.49 2281.79 31.56 2014-09-25 20:29:55.000 268 33512.42 539.50 2281.66 31.56 2014-09-25 20:29:56.000 268 33512.43 539.47 2281.73 31.56 2014-09-25 20:29:57.000 268 33512.36 539.48 2281.70 31.56 2014-09-25 20:29:58.000 268 33512.52 539.46 2281.70 31.56 2014-09-25 20:29:59.000 268 33512.39 539.48 2281.71 31.56 2014-09-25 20:30:00.000 268 33512.53 539.45 2281.72 31.56 2014-09-25 20:30:01.000 268 33512.60 539.46 2281.68 31.56 2014-09-25 20:30:02.000 268 33512.61 539.42 2281.71 31.56 2014-09-25 20:30:03.000 268 33512.52 539.46 2281.71 31.56 2014-09-25 20:30:04.000 268 33512.58 539.45 2281.77 31.56 2014-09-25 20:30:05.000 268 33512.60 539.45 2281.68 31.56 2014-09-25 20:30:06.000 268 33512.58 539.44 2281.67 31.56 2014-09-25 20:30:07.000 268 33512.65 539.48 2281.70 31.56 2014-09-25 20:30:08.000 268 33512.60 539.43 2281.62 31.56 2014-09-25 20:30:09.000 268 33512.60 539.39 2281.65 31.56 2014-09-25 20:30:10.000 268 33512.75 539.40 2281.60 31.56 2014-09-25 20:30:11.000 268 33512.64 539.38 2281.59 31.56 2014-09-25 20:30:12.000 268 33512.74 539.42 2281.62 31.56 2014-09-25 20:30:13.000 268 33512.68 539.41 2281.60 31.56 2014-09-25 20:30:14.000 268 33512.60 539.38 2281.59 31.56 2014-09-25 20:30:15.000 268 33512.66 539.40 2281.64 31.56 2014-09-25 20:30:16.000 268 33512.69 539.40 2281.57 31.56 2014-09-25 20:30:17.000 268 33512.64 539.37 2281.59 31.56 2014-09-25 20:30:18.000 268 33512.72 539.34 2281.60 31.56 2014-09-25 20:30:19.000 268 33512.69 539.29 2281.57 31.56 2014-09-25 20:30:20.000 268 33512.69 539.34 2281.59 31.56 2014-09-25 20:30:21.000 268 33512.60 539.33 2281.58 31.56 2014-09-25 20:30:22.000 268 33512.78 539.31 2281.54 31.56 2014-09-25 20:30:23.000 268 33512.68 539.31 2281.57 31.56 2014-09-25 20:30:24.000 268 33512.75 539.31 2281.54 31.56 2014-09-25 20:30:25.000 268 33512.67 539.33 2281.55 31.56 2014-09-25 20:30:26.000 268 33512.63 539.33 2281.56 31.56 2014-09-25 20:30:27.000 268 33512.60 539.33 2281.58 31.56 2014-09-25 20:30:28.000 268 33512.71 539.29 2281.54 31.56 2014-09-25 20:30:29.000 268 33512.61 539.31 2281.59 31.56 2014-09-25 20:30:30.000 268 33512.59 539.31 2281.57 31.56 2014-09-25 20:30:30.000 268 33512.64 539.30 2281.57 31.56 2014-09-25 20:30:32.000 268 33512.61 539.30 2281.62 31.56 2014-09-25 20:30:33.000 268 33512.65 539.30 2281.58 31.56 2014-09-25 20:30:34.000 268 33512.61 539.26 2281.52 31.56 2014-09-25 20:30:35.000 268 33512.62 539.30 2281.55 31.56 2014-09-25 20:30:36.000 268 33512.67 539.30 2281.67 31.56 2014-09-25 20:30:37.000 268 33512.72 539.29 2281.59 31.56 2014-09-25 20:30:38.000 268 33512.79 539.26 2281.61 31.56 2014-09-25 20:30:39.000 268 33512.72 539.28 2281.55 31.56 2014-09-25 20:30:40.000 268 33512.78 539.27 2281.67 31.56 2014-09-25 20:30:41.000 268 33512.71 539.25 2281.66 31.56 2014-09-25 20:30:42.000 268 33512.69 539.29 2281.62 31.56 2014-09-25 20:30:43.000 268 33512.76 539.28 2281.55 31.56 2014-09-25 20:30:43.000 268 33512.67 539.25 2281.58 31.56 2014-09-25 20:30:45.000 268 33512.82 539.27 2281.61 31.56 2014-09-25 20:30:46.000 268 33512.66 539.32 2281.66 31.57 2014-09-25 20:30:47.000 268 33512.74 539.29 2281.63 31.56 2014-09-25 20:30:48.000 268 33512.85 539.23 2281.67 31.56 2014-09-25 20:30:49.000 268 33512.74 539.25 2281.60 31.56 2014-09-25 20:30:50.000 268 33512.71 539.25 2281.60 31.56 2014-09-25 20:30:51.000 268 33512.80 539.28 2281.55 31.56 2014-09-25 20:30:52.000 268 33512.79 539.21 2281.62 31.56 2014-09-25 20:30:53.000 268 33512.81 539.18 2281.56 31.56 2014-09-25 20:30:54.000 268 33512.79 539.25 2281.58 31.56 2014-09-25 20:30:55.000 268 33512.80 539.19 2281.60 31.56 2014-09-25 20:30:56.000 268 33512.85 539.21 2281.57 31.56 2014-09-25 20:30:57.000 268 33512.76 539.23 2281.58 31.56 2014-09-25 20:30:58.000 268 33512.79 539.20 2281.62 31.56 2014-09-25 20:30:59.000 268 33512.81 539.16 2281.52 31.56 2014-09-25 20:31:00.000 268 33512.81 539.19 2281.64 31.56 2014-09-25 20:31:01.000 268 33512.81 539.19 2281.52 31.56 2014-09-25 20:31:02.000 268 33512.94 539.20 2281.58 31.56 2014-09-25 20:31:03.000 268 33512.76 539.18 2281.52 31.56 2014-09-25 20:31:04.000 268 33512.78 539.20 2281.52 31.56 2014-09-25 20:31:05.000 268 33512.79 539.20 2281.59 31.56 2014-09-25 20:31:06.000 268 33512.81 539.17 2281.55 31.56 2014-09-25 20:31:07.000 268 33512.82 539.19 2281.57 31.56 2014-09-25 20:31:08.000 268 33512.73 539.19 2281.56 31.56 2014-09-25 20:31:09.000 268 33512.89 539.15 2281.60 31.56 2014-09-25 20:31:10.000 268 33512.79 539.17 2281.58 31.56 2014-09-25 20:31:11.000 268 33512.75 539.18 2281.57 31.56 2014-09-25 20:31:12.000 268 33512.81 539.13 2281.55 31.56 2014-09-25 20:31:13.000 268 33512.86 539.14 2281.60 31.56 2014-09-25 20:31:14.000 268 33512.85 539.17 2281.51 31.56 2014-09-25 20:31:15.000 268 33512.78 539.14 2281.57 31.56 2014-09-25 20:31:16.000 268 33512.93 539.15 2281.59 31.56 2014-09-25 20:31:17.000 268 33512.85 539.09 2281.57 31.56 2014-09-25 20:31:18.000 268 33512.86 539.07 2281.64 31.56 2014-09-25 20:31:19.000 268 33512.82 539.10 2281.48 31.56 2014-09-25 20:31:20.000 268 33512.82 539.08 2281.66 31.56 2014-09-25 20:31:21.000 268 33512.91 539.09 2281.61 31.56 2014-09-25 20:31:22.000 268 33512.93 539.07 2281.59 31.56 2014-09-25 20:31:23.000 268 33512.93 539.03 2281.64 31.56 2014-09-25 20:31:24.000 268 33512.91 538.97 2281.59 31.56 2014-09-25 20:31:24.000 268 33513.01 539.02 2281.62 31.56 2014-09-25 20:31:26.000 268 33512.91 539.03 2281.62 31.56 2014-09-25 20:31:27.000 268 33513.10 539.03 2281.59 31.56 2014-09-25 20:31:28.000 268 33512.98 539.01 2281.56 31.56 2014-09-25 20:31:29.000 268 33512.97 539.02 2281.56 31.56 2014-09-25 20:31:30.000 268 33513.04 539.02 2281.58 31.56 2014-09-25 20:31:31.000 268 33513.07 538.97 2281.52 31.56 2014-09-25 20:31:32.000 268 33513.12 539.00 2281.48 31.56 2014-09-25 20:31:33.000 268 33513.11 539.00 2281.52 31.56 2014-09-25 20:31:34.000 268 33513.12 538.95 2281.51 31.56 2014-09-25 20:31:35.000 268 33513.15 538.98 2281.57 31.56 2014-09-25 20:31:36.000 268 33513.09 538.95 2281.51 31.56 2014-09-25 20:31:37.000 268 33513.10 538.97 2281.47 31.56 2014-09-25 20:31:37.000 268 33513.24 538.97 2281.49 31.57 2014-09-25 20:31:39.000 268 33513.10 538.99 2281.49 31.56 2014-09-25 20:31:40.000 268 33513.17 538.97 2281.41 31.56 2014-09-25 20:31:41.000 268 33513.06 538.98 2281.43 31.56 2014-09-25 20:31:42.000 268 33513.11 538.99 2281.54 31.56 2014-09-25 20:31:43.000 268 33513.07 538.95 2281.55 31.56 2014-09-25 20:31:44.000 268 33513.11 539.02 2281.52 31.56 2014-09-25 20:31:45.000 268 33513.04 538.94 2281.58 31.56 2014-09-25 20:31:46.000 268 33513.09 538.95 2281.48 31.56 2014-09-25 20:31:47.000 268 33513.04 539.00 2281.49 31.56 2014-09-25 20:31:48.000 268 33513.03 538.95 2281.50 31.56 2014-09-25 20:31:49.000 268 33512.99 538.98 2281.48 31.56 2014-09-25 20:31:50.000 268 33512.92 539.01 2281.54 31.56 2014-09-25 20:31:51.000 268 33512.99 539.00 2281.48 31.56 2014-09-25 20:31:52.000 268 33512.89 538.98 2281.45 31.56 2014-09-25 20:31:53.000 268 33512.84 538.98 2281.47 31.56 2014-09-25 20:31:54.000 268 33512.89 538.98 2281.58 31.56 2014-09-25 20:31:55.000 268 33512.93 538.98 2281.51 31.56 2014-09-25 20:31:56.000 268 33512.87 539.00 2281.55 31.56 2014-09-25 20:31:57.000 268 33512.85 538.93 2281.55 31.56 2014-09-25 20:31:58.000 268 33512.86 539.05 2281.42 31.56 2014-09-25 20:31:59.000 268 33512.94 539.04 2281.48 31.56 2014-09-25 20:32:00.000 268 33512.97 539.01 2281.57 31.56 2014-09-25 20:32:01.000 268 33513.03 538.97 2281.57 31.56 2014-09-25 20:32:02.000 268 33513.07 538.98 2281.55 31.56 2014-09-25 20:32:03.000 268 33512.94 538.95 2281.52 31.56 2014-09-25 20:32:04.000 268 33513.04 538.98 2281.57 31.57 2014-09-25 20:32:05.000 268 33513.04 538.97 2281.56 31.57 2014-09-25 20:32:06.000 268 33513.06 538.95 2281.57 31.56 2014-09-25 20:32:07.000 268 33513.03 538.91 2281.47 31.56 2014-09-25 20:32:08.000 268 33512.96 539.00 2281.58 31.57 2014-09-25 20:32:09.000 268 33513.10 539.00 2281.62 31.56 2014-09-25 20:32:10.000 268 33513.11 538.98 2281.59 31.56 2014-09-25 20:32:11.000 268 33513.15 539.00 2281.57 31.56 2014-09-25 20:32:12.000 268 33513.13 539.00 2281.54 31.56 2014-09-25 20:32:13.000 268 33513.13 539.00 2281.57 31.56 2014-09-25 20:32:14.000 268 33513.23 538.97 2281.60 31.56 2014-09-25 20:32:15.000 268 33513.17 538.98 2281.51 31.56 2014-09-25 20:32:16.000 268 33513.20 538.93 2281.48 31.56 2014-09-25 20:32:17.000 268 33513.24 538.93 2281.49 31.56 2014-09-25 20:32:18.000 268 33513.24 539.04 2281.51 31.56 2014-09-25 20:32:18.000 268 33513.28 538.99 2281.52 31.56 2014-09-25 20:32:20.000 268 33513.27 539.03 2281.53 31.56 2014-09-25 20:32:21.000 268 33513.26 538.96 2281.57 31.56 2014-09-25 20:32:22.000 268 33513.36 538.97 2281.58 31.56 2014-09-25 20:32:23.000 268 33513.22 538.99 2281.53 31.56 2014-09-25 20:32:24.000 268 33513.32 538.95 2281.58 31.56 2014-09-25 20:32:25.000 268 33513.35 538.97 2281.58 31.56 2014-09-25 20:32:26.000 268 33513.29 538.95 2281.57 31.57 2014-09-25 20:32:27.000 268 33513.34 538.93 2281.58 31.57 2014-09-25 20:32:28.000 268 33513.40 538.97 2281.57 31.57 2014-09-25 20:32:29.000 268 33513.32 538.98 2281.52 31.56 2014-09-25 20:32:30.000 268 33513.36 538.95 2281.57 31.56 2014-09-25 20:32:31.000 268 33513.36 538.98 2281.57 31.57 2014-09-25 20:32:31.000 268 33513.44 538.95 2281.51 31.57 2014-09-25 20:32:33.000 268 33513.36 538.94 2281.54 31.57 2014-09-25 20:32:34.000 268 33513.32 538.93 2281.52 31.57 2014-09-25 20:32:35.000 268 33513.29 538.95 2281.49 31.57 2014-09-25 20:32:36.000 268 33513.31 538.95 2281.55 31.57 2014-09-25 20:32:37.000 268 33513.35 538.94 2281.62 31.57 2014-09-25 20:32:38.000 268 33513.29 538.92 2281.52 31.57 2014-09-25 20:32:39.000 268 33513.41 538.98 2281.52 31.57 2014-09-25 20:32:40.000 268 33513.37 538.96 2281.58 31.57 2014-09-25 20:32:41.000 268 33513.40 538.93 2281.59 31.57 2014-09-25 20:32:42.000 268 33513.35 538.98 2281.51 31.57 2014-09-25 20:32:43.000 268 33513.39 538.95 2281.52 31.57 2014-09-25 20:32:44.000 268 33513.40 538.95 2281.55 31.57 2014-09-25 20:32:45.000 268 33513.31 538.95 2281.56 31.57 2014-09-25 20:32:46.000 268 33513.39 538.95 2281.56 31.57 2014-09-25 20:32:47.000 268 33513.35 538.98 2281.59 31.57 2014-09-25 20:32:48.000 268 33513.29 538.99 2281.58 31.57 2014-09-25 20:32:49.000 268 33513.32 538.98 2281.60 31.57 2014-09-25 20:32:50.000 268 33513.30 538.95 2281.57 31.57 2014-09-25 20:32:51.000 268 33513.26 538.96 2281.51 31.57 2014-09-25 20:32:52.000 268 33513.38 539.01 2281.54 31.57 2014-09-25 20:32:53.000 268 33513.28 538.97 2281.52 31.57 2014-09-25 20:32:54.000 268 33513.29 538.94 2281.62 31.57 2014-09-25 20:32:55.000 268 33513.32 538.97 2281.53 31.57 2014-09-25 20:32:56.000 268 33513.28 538.97 2281.65 31.57 2014-09-25 20:32:57.000 268 33513.22 538.94 2281.57 31.57 2014-09-25 20:32:58.000 268 33513.31 538.98 2281.61 31.57 2014-09-25 20:32:59.000 268 33513.22 538.95 2281.56 31.57 2014-09-25 20:33:00.000 268 33513.31 539.02 2281.59 31.57 2014-09-25 20:33:01.000 268 33513.31 538.97 2281.60 31.57 2014-09-25 20:33:02.000 268 33513.26 538.98 2281.61 31.57 2014-09-25 20:33:03.000 268 33513.34 538.94 2281.57 31.57 2014-09-25 20:33:04.000 268 33513.25 538.91 2281.61 31.57 2014-09-25 20:33:05.000 268 33513.25 538.91 2281.57 31.57 2014-09-25 20:33:06.000 268 33513.29 538.92 2281.63 31.57 2014-09-25 20:33:07.000 268 33513.25 539.00 2281.62 31.57 2014-09-25 20:33:08.000 268 33513.31 538.94 2281.63 31.57 2014-09-25 20:33:09.000 268 33513.25 538.99 2281.57 31.57 2014-09-25 20:33:10.000 268 33513.34 538.95 2281.65 31.57 2014-09-25 20:33:11.000 268 33513.31 538.94 2281.59 31.57 2014-09-25 20:33:12.000 268 33513.29 538.96 2281.64 31.57 2014-09-25 20:33:12.000 268 33513.38 538.97 2281.70 31.57 2014-09-25 20:33:14.000 268 33513.36 538.94 2281.61 31.57 2014-09-25 20:33:15.000 268 33513.34 539.02 2281.66 31.57 2014-09-25 20:33:16.000 268 33513.32 538.98 2281.61 31.57 2014-09-25 20:33:17.000 268 33513.42 538.95 2281.59 31.57 2014-09-25 20:33:18.000 268 33513.46 539.00 2281.59 31.57 2014-09-25 20:33:19.000 268 33513.35 538.98 2281.58 31.57 2014-09-25 20:33:20.000 268 33513.39 538.97 2281.59 31.57 2014-09-25 20:33:21.000 268 33513.44 538.93 2281.64 31.57 2014-09-25 20:33:22.000 268 33513.40 538.96 2281.59 31.57 2014-09-25 20:33:23.000 268 33513.36 538.93 2281.62 31.57 2014-09-25 20:33:24.000 268 33513.40 538.93 2281.59 31.57 2014-09-25 20:33:25.000 268 33513.37 539.00 2281.61 31.57 2014-09-25 20:33:25.000 268 33513.27 538.95 2281.66 31.57 2014-09-25 20:33:27.000 268 33513.35 538.98 2281.58 31.57 2014-09-25 20:33:28.000 268 33513.41 538.95 2281.61 31.57 2014-09-25 20:33:29.000 268 33513.36 538.95 2281.61 31.57 2014-09-25 20:33:30.000 268 33513.35 538.94 2281.61 31.57 2014-09-25 20:33:31.000 268 33513.27 538.92 2281.63 31.57 2014-09-25 20:33:32.000 268 33513.36 538.94 2281.67 31.57 2014-09-25 20:33:33.000 268 33513.25 538.89 2281.59 31.57 2014-09-25 20:33:34.000 268 33513.35 538.98 2281.60 31.57 2014-09-25 20:33:35.000 268 33513.34 538.93 2281.60 31.57 2014-09-25 20:33:36.000 268 33513.25 538.90 2281.64 31.57 2014-09-25 20:33:37.000 268 33513.34 538.93 2281.68 31.57 2014-09-25 20:33:38.000 268 33513.22 538.91 2281.68 31.57 2014-09-25 20:33:39.000 268 33513.22 538.91 2281.67 31.57 2014-09-25 20:33:40.000 268 33513.28 538.95 2281.64 31.57 2014-09-25 20:33:41.000 268 33513.23 538.96 2281.64 31.57 2014-09-25 20:33:42.000 268 33513.31 538.92 2281.66 31.57 2014-09-25 20:33:43.000 268 33513.29 538.94 2281.68 31.57 2014-09-25 20:33:44.000 268 33513.19 538.93 2281.72 31.57 2014-09-25 20:33:45.000 268 33513.23 538.90 2281.65 31.57 2014-09-25 20:33:46.000 268 33513.26 538.91 2281.75 31.57 2014-09-25 20:33:47.000 268 33513.26 538.88 2281.71 31.57 2014-09-25 20:33:48.000 268 33513.20 538.88 2281.74 31.57 2014-09-25 20:33:49.000 268 33513.20 538.91 2281.68 31.57 2014-09-25 20:33:50.000 268 33513.19 538.94 2281.70 31.57 2014-09-25 20:33:51.000 268 33513.16 538.90 2281.67 31.57 2014-09-25 20:33:52.000 268 33513.13 538.91 2281.70 31.57 2014-09-25 20:33:53.000 268 33513.08 538.87 2281.74 31.57 2014-09-25 20:33:54.000 268 33513.10 538.95 2281.70 31.57 2014-09-25 20:33:55.000 268 33513.00 538.91 2281.70 31.57 2014-09-25 20:33:56.000 268 33512.99 538.94 2281.67 31.57 2014-09-25 20:33:57.000 268 33513.12 538.90 2281.74 31.57 2014-09-25 20:33:58.000 268 33513.04 538.95 2281.70 31.57 2014-09-25 20:33:59.000 268 33513.04 538.94 2281.69 31.57 2014-09-25 20:34:00.000 268 33513.00 538.95 2281.68 31.57 2014-09-25 20:34:01.000 268 33513.06 538.92 2281.68 31.57 2014-09-25 20:34:02.000 268 33513.13 538.95 2281.83 31.57 2014-09-25 20:34:03.000 268 33512.93 538.91 2281.73 31.57 2014-09-25 20:34:04.000 268 33512.95 538.96 2281.76 31.57 2014-09-25 20:34:05.000 268 33512.96 538.95 2281.79 31.57 2014-09-25 20:34:06.000 268 33513.06 538.89 2281.77 31.57 2014-09-25 20:34:06.000 268 33512.93 538.88 2281.73 31.57 2014-09-25 20:34:08.000 268 33513.00 538.93 2281.71 31.57 2014-09-25 20:34:09.000 268 33512.89 538.91 2281.77 31.57 2014-09-25 20:34:10.000 268 33513.03 538.94 2281.81 31.57 2014-09-25 20:34:11.000 268 33512.99 538.91 2281.79 31.57 2014-09-25 20:34:12.000 268 33512.99 538.96 2281.79 31.57 2014-09-25 20:34:13.000 268 33513.04 538.93 2281.74 31.57 2014-09-25 20:34:14.000 268 33512.96 538.91 2281.80 31.57 2014-09-25 20:34:15.000 268 33512.93 538.90 2281.82 31.57 2014-09-25 20:34:16.000 268 33512.97 538.93 2281.76 31.57 2014-09-25 20:34:17.000 268 33512.89 538.89 2281.74 31.57 2014-09-25 20:34:18.000 268 33512.89 538.89 2281.71 31.57 2014-09-25 20:34:19.000 268 33512.91 538.92 2281.71 31.57 2014-09-25 20:34:19.000 268 33512.95 538.90 2281.79 31.57 2014-09-25 20:34:21.000 268 33512.78 538.87 2281.78 31.57 2014-09-25 20:34:22.000 268 33512.92 538.89 2281.78 31.57 2014-09-25 20:34:23.000 268 33512.90 538.90 2281.83 31.57 2014-09-25 20:34:24.000 268 33512.81 538.91 2281.76 31.57 2014-09-25 20:34:25.000 268 33512.81 538.91 2281.88 31.57 2014-09-25 20:34:26.000 268 33512.81 538.96 2281.80 31.57 2014-09-25 20:34:27.000 268 33512.81 538.89 2281.75 31.57 2014-09-25 20:34:28.000 268 33512.82 538.88 2281.82 31.57 2014-09-25 20:34:29.000 268 33512.82 538.89 2281.83 31.57 2014-09-25 20:34:30.000 268 33512.84 538.90 2281.85 31.57 2014-09-25 20:34:31.000 268 33512.87 538.86 2281.77 31.57 2014-09-25 20:34:32.000 268 33512.85 538.88 2281.89 31.57 2014-09-25 20:34:33.000 268 33512.88 538.91 2281.83 31.57 2014-09-25 20:34:34.000 268 33512.84 538.93 2281.87 31.57 2014-09-25 20:34:35.000 268 33512.81 538.90 2281.84 31.57 2014-09-25 20:34:36.000 268 33512.81 538.94 2281.85 31.57 2014-09-25 20:34:37.000 268 33512.74 538.92 2281.82 31.57 2014-09-25 20:34:38.000 268 33512.69 538.94 2281.81 31.57 2014-09-25 20:34:39.000 268 33512.79 538.98 2281.80 31.57 2014-09-25 20:34:40.000 268 33512.75 538.92 2281.93 31.57 2014-09-25 20:34:41.000 268 33512.68 538.94 2281.84 31.57 2014-09-25 20:34:42.000 268 33512.78 538.88 2281.87 31.57 2014-09-25 20:34:43.000 268 33512.73 538.93 2281.81 31.57 2014-09-25 20:34:44.000 268 33512.72 538.93 2281.89 31.57 2014-09-25 20:34:45.000 268 33512.63 538.92 2281.77 31.57 2014-09-25 20:34:46.000 268 33512.70 538.92 2281.85 31.57 2014-09-25 20:34:47.000 268 33512.57 538.91 2281.80 31.57 2014-09-25 20:34:48.000 268 33512.75 538.95 2281.83 31.57 2014-09-25 20:34:49.000 268 33512.71 538.92 2281.85 31.57 2014-09-25 20:34:50.000 268 33512.63 538.90 2281.85 31.57 2014-09-25 20:34:51.000 268 33512.68 538.92 2281.87 31.57 2014-09-25 20:34:52.000 268 33512.79 538.93 2281.84 31.56 2014-09-25 20:34:53.000 268 33512.70 538.94 2281.85 31.57 2014-09-25 20:34:54.000 268 33512.83 538.90 2281.71 31.57 2014-09-25 20:34:55.000 268 33512.72 538.94 2281.89 31.57 2014-09-25 20:34:56.000 268 33512.66 538.96 2281.85 31.57 2014-09-25 20:34:57.000 268 33512.78 538.90 2281.83 31.57 2014-09-25 20:34:58.000 268 33512.75 538.90 2281.85 31.57 2014-09-25 20:34:59.000 268 33512.80 538.93 2281.83 31.57 2014-09-25 20:35:00.000 268 33512.70 538.93 2281.89 31.57 2014-09-25 20:35:00.000 268 33512.69 538.96 2281.93 31.57 2014-09-25 20:35:02.000 268 33512.73 538.92 2281.93 31.57 2014-09-25 20:35:03.000 268 33512.70 538.91 2281.98 31.57 2014-09-25 20:35:04.000 268 33512.68 538.97 2281.84 31.57 2014-09-25 20:35:05.000 268 33512.69 538.94 2281.79 31.57 2014-09-25 20:35:06.000 268 33512.64 538.92 2281.83 31.57 2014-09-25 20:35:07.000 268 33512.63 538.91 2281.93 31.57 2014-09-25 20:35:08.000 268 33512.68 538.90 2281.88 31.57 2014-09-25 20:35:09.000 268 33512.67 538.92 2281.86 31.57 2014-09-25 20:35:10.000 268 33512.52 538.91 2281.86 31.57 2014-09-25 20:35:11.000 268 33512.53 538.92 2281.87 31.57 2014-09-25 20:35:12.000 268 33512.57 538.94 2281.88 31.57 2014-09-25 20:35:13.000 268 33512.44 538.95 2281.93 31.57 2014-09-25 20:35:13.000 268 33512.45 538.96 2281.75 31.57 2014-09-25 20:35:15.000 268 33512.50 538.99 2281.92 31.57 2014-09-25 20:35:16.000 268 33512.50 538.92 2281.86 31.57 2014-09-25 20:35:17.000 268 33512.39 538.94 2281.91 31.57 2014-09-25 20:35:18.000 268 33512.42 538.88 2281.86 31.56 2014-09-25 20:35:19.000 268 33512.36 538.93 2281.88 31.57 2014-09-25 20:35:20.000 268 33512.41 538.97 2281.92 31.57 2014-09-25 20:35:21.000 268 33512.34 538.96 2281.96 31.57 2014-09-25 20:35:22.000 268 33512.41 538.88 2281.92 31.56 2014-09-25 20:35:23.000 268 33512.50 538.87 2281.92 31.57 2014-09-25 20:35:24.000 268 33512.44 538.90 2281.97 31.57 2014-09-25 20:35:25.000 268 33512.44 538.93 2281.89 31.56 2014-09-25 20:35:26.000 268 33512.53 538.96 2281.98 31.57 2014-09-25 20:35:27.000 268 33512.52 538.96 2281.97 31.57 2014-09-25 20:35:28.000 268 33512.53 538.93 2281.93 31.57 2014-09-25 20:35:29.000 268 33512.41 538.92 2281.95 31.57 2014-09-25 20:35:30.000 268 33512.45 538.85 2282.00 31.57 2014-09-25 20:35:31.000 268 33512.45 538.94 2282.08 31.57 2014-09-25 20:35:32.000 268 33512.32 538.90 2281.99 31.57 2014-09-25 20:35:33.000 268 33512.45 538.94 2281.93 31.57 2014-09-25 20:35:34.000 268 33512.37 538.89 2281.87 31.57 2014-09-25 20:35:35.000 268 33512.39 538.87 2281.92 31.57 2014-09-25 20:35:36.000 268 33512.43 538.94 2281.85 31.57 2014-09-25 20:35:37.000 268 33512.33 538.95 2281.97 31.57 2014-09-25 20:35:38.000 268 33512.39 538.96 2281.85 31.56 2014-09-25 20:35:39.000 268 33512.31 538.97 2282.01 31.57 2014-09-25 20:35:40.000 268 33512.27 538.95 2281.89 31.57 2014-09-25 20:35:41.000 268 33512.27 538.93 2281.92 31.57 2014-09-25 20:35:42.000 268 33512.28 538.97 2282.00 31.57 2014-09-25 20:35:43.000 268 33512.25 538.95 2281.97 31.57 2014-09-25 20:35:44.000 268 33512.33 538.95 2282.05 31.57 2014-09-25 20:35:45.000 268 33512.21 538.98 2281.97 31.56 2014-09-25 20:35:46.000 268 33512.30 538.98 2281.91 31.57 2014-09-25 20:35:47.000 268 33512.25 538.94 2281.92 31.57 2014-09-25 20:35:48.000 268 33512.21 539.02 2281.85 31.56 2014-09-25 20:35:49.000 268 33512.20 538.97 2281.94 31.57 2014-09-25 20:35:50.000 268 33512.19 538.98 2281.98 31.57 2014-09-25 20:35:51.000 268 33512.26 538.97 2281.92 31.57 2014-09-25 20:35:52.000 268 33512.24 538.96 2281.98 31.57 2014-09-25 20:35:53.000 268 33512.18 538.94 2281.98 31.57 2014-09-25 20:35:54.000 268 33512.23 538.99 2281.99 31.57 2014-09-25 20:35:54.000 268 33512.26 538.92 2281.96 31.57 2014-09-25 20:35:56.000 268 33512.19 538.95 2281.85 31.57 2014-09-25 20:35:57.000 268 33512.28 538.96 2281.93 31.57 2014-09-25 20:35:58.000 268 33512.14 538.95 2281.94 31.56 2014-09-25 20:35:59.000 268 33512.22 538.94 2281.95 31.57 2014-09-25 20:36:00.000 268 33512.17 538.93 2281.94 31.57 2014-09-25 20:36:01.000 268 33512.22 538.95 2281.97 31.57 2014-09-25 20:36:02.000 268 33512.28 538.94 2281.94 31.57 2014-09-25 20:36:03.000 268 33512.15 538.92 2281.91 31.57 2014-09-25 20:36:04.000 268 33512.13 538.91 2281.99 31.57 2014-09-25 20:36:05.000 268 33512.12 538.91 2281.89 31.57 2014-09-25 20:36:06.000 268 33512.12 538.94 2281.91 31.57 2014-09-25 20:36:07.000 268 33512.13 538.98 2281.95 31.57 2014-09-25 20:36:07.000 268 33512.20 538.98 2281.86 31.57 2014-09-25 20:36:09.000 268 33512.25 538.97 2281.85 31.57 2014-09-25 20:36:10.000 268 33512.17 539.00 2281.90 31.57 2014-09-25 20:36:11.000 268 33512.08 538.98 2281.93 31.57 2014-09-25 20:36:12.000 268 33512.23 539.00 2281.99 31.57 2014-09-25 20:36:13.000 268 33512.16 539.00 2281.94 31.57 2014-09-25 20:36:14.000 268 33512.16 538.98 2281.94 31.57 2014-09-25 20:36:15.000 268 33512.23 538.94 2281.93 31.57 2014-09-25 20:36:16.000 268 33512.18 538.98 2282.00 31.57 2014-09-25 20:36:17.000 268 33512.19 538.93 2281.99 31.57 2014-09-25 20:36:18.000 268 33512.18 538.97 2281.99 31.57 2014-09-25 20:36:19.000 268 33512.09 538.98 2281.92 31.57 2014-09-25 20:36:20.000 268 33512.16 538.95 2281.92 31.57 2014-09-25 20:36:21.000 268 33512.08 538.95 2281.95 31.57 2014-09-25 20:36:22.000 268 33512.11 538.93 2282.01 31.57 2014-09-25 20:36:23.000 268 33512.16 538.94 2281.94 31.57 2014-09-25 20:36:24.000 268 33512.13 539.00 2281.90 31.57 2014-09-25 20:36:25.000 268 33512.07 538.94 2282.06 31.57 2014-09-25 20:36:26.000 268 33512.10 538.94 2281.91 31.56 2014-09-25 20:36:27.000 268 33512.00 538.97 2281.92 31.57 2014-09-25 20:36:28.000 268 33512.06 538.98 2281.97 31.57 2014-09-25 20:36:29.000 268 33512.00 538.98 2281.91 31.57 2014-09-25 20:36:30.000 268 33511.98 538.93 2282.01 31.57 2014-09-25 20:36:31.000 268 33511.99 538.98 2281.95 31.57 2014-09-25 20:36:32.000 268 33511.96 538.92 2281.99 31.57 2014-09-25 20:36:33.000 268 33512.07 538.94 2281.95 31.57 2014-09-25 20:36:34.000 268 33512.08 538.96 2281.89 31.57 2014-09-25 20:36:35.000 268 33512.01 538.95 2281.95 31.57 2014-09-25 20:36:36.000 268 33511.98 538.90 2281.89 31.57 2014-09-25 20:36:37.000 268 33511.98 538.91 2281.92 31.57 2014-09-25 20:36:38.000 268 33512.04 538.95 2281.92 31.57 2014-09-25 20:36:39.000 268 33512.07 538.96 2281.92 31.56 2014-09-25 20:36:40.000 268 33511.91 538.95 2281.91 31.57 2014-09-25 20:36:41.000 268 33511.97 538.94 2281.92 31.57 2014-09-25 20:36:42.000 268 33512.00 538.91 2281.95 31.56 2014-09-25 20:36:43.000 268 33511.98 538.96 2281.93 31.56 2014-09-25 20:36:44.000 268 33512.06 538.91 2281.94 31.57 2014-09-25 20:36:45.000 268 33512.00 538.91 2281.90 31.56 2014-09-25 20:36:46.000 268 33512.02 538.98 2281.97 31.57 2014-09-25 20:36:47.000 268 33512.00 538.99 2281.97 31.56 2014-09-25 20:36:48.000 268 33511.94 538.92 2281.89 31.57 2014-09-25 20:36:48.000 268 33511.96 538.96 2281.88 31.57 2014-09-25 20:36:50.000 268 33511.88 538.95 2281.89 31.56 2014-09-25 20:36:51.000 268 33511.95 538.97 2281.85 31.56 2014-09-25 20:36:52.000 268 33511.89 538.93 2282.01 31.57 2014-09-25 20:36:53.000 268 33512.01 538.95 2281.92 31.56 2014-09-25 20:36:54.000 268 33512.00 538.94 2281.91 31.57 2014-09-25 20:36:55.000 268 33511.92 538.95 2281.88 31.57 2014-09-25 20:36:56.000 268 33511.98 538.91 2281.86 31.56 2014-09-25 20:36:57.000 268 33511.86 538.99 2281.92 31.57 2014-09-25 20:36:58.000 268 33511.85 538.91 2281.83 31.57 2014-09-25 20:36:59.000 268 33511.89 538.92 2281.83 31.56 2014-09-25 20:37:00.000 268 33511.91 538.97 2281.97 31.57 2014-09-25 20:37:01.000 268 33511.79 538.93 2281.92 31.56 2014-09-25 20:37:01.000 268 33511.93 538.90 2281.94 31.57 2014-09-25 20:37:03.000 268 33511.84 538.91 2281.92 31.57 2014-09-25 20:37:04.000 268 33511.95 538.90 2281.95 31.57 2014-09-25 20:37:05.000 268 33511.93 538.93 2281.95 31.57 2014-09-25 20:37:06.000 268 33511.82 538.91 2281.94 31.57 2014-09-25 20:37:07.000 268 33511.86 538.90 2281.97 31.57 2014-09-25 20:37:08.000 268 33511.89 538.89 2281.90 31.56 2014-09-25 20:37:09.000 268 33511.83 538.91 2281.91 31.56 2014-09-25 20:37:10.000 268 33511.90 538.87 2281.92 31.56 2014-09-25 20:37:11.000 268 33511.83 538.90 2281.97 31.56 2014-09-25 20:37:12.000 268 33511.86 538.91 2281.89 31.57 2014-09-25 20:37:13.000 268 33511.98 538.93 2281.96 31.57 2014-09-25 20:37:14.000 268 33511.89 538.88 2281.91 31.57 2014-09-25 20:37:15.000 268 33511.86 538.90 2281.89 31.57 2014-09-25 20:37:16.000 268 33511.83 538.91 2281.93 31.57 2014-09-25 20:37:17.000 268 33511.82 538.89 2281.97 31.57 2014-09-25 20:37:18.000 268 33511.84 538.87 2281.91 31.57 2014-09-25 20:37:19.000 268 33511.89 538.88 2281.95 31.57 2014-09-25 20:37:20.000 268 33511.94 538.91 2281.89 31.57 2014-09-25 20:37:21.000 268 33511.80 538.86 2281.93 31.57 2014-09-25 20:37:22.000 268 33511.83 538.90 2281.88 31.57 2014-09-25 20:37:23.000 268 33511.83 538.87 2281.96 31.56 2014-09-25 20:37:24.000 268 33511.86 538.91 2281.91 31.57 2014-09-25 20:37:25.000 268 33511.79 538.89 2281.96 31.57 2014-09-25 20:37:26.000 268 33511.66 538.89 2281.83 31.56 2014-09-25 20:37:27.000 268 33511.88 538.87 2281.98 31.56 2014-09-25 20:37:28.000 268 33511.89 538.91 2281.92 31.56 2014-09-25 20:37:29.000 268 33511.92 538.95 2281.94 31.56 2014-09-25 20:37:30.000 268 33511.82 538.89 2281.88 31.57 2014-09-25 20:37:31.000 268 33511.84 538.91 2281.87 31.57 2014-09-25 20:37:32.000 268 33511.83 538.90 2281.98 31.56 2014-09-25 20:37:33.000 268 33511.82 538.92 2281.93 31.57 2014-09-25 20:37:34.000 268 33511.75 538.91 2281.97 31.57 2014-09-25 20:37:35.000 268 33511.76 538.91 2281.91 31.57 2014-09-25 20:37:36.000 268 33511.82 538.91 2281.95 31.57 2014-09-25 20:37:37.000 268 33511.77 538.94 2281.95 31.57 2014-09-25 20:37:38.000 268 33511.79 538.89 2281.92 31.57 2014-09-25 20:37:39.000 268 33511.73 538.91 2281.91 31.57 2014-09-25 20:37:40.000 268 33511.73 538.91 2281.96 31.57 2014-09-25 20:37:41.000 268 33511.70 538.91 2281.94 31.57 2014-09-25 20:37:42.000 268 33511.78 538.88 2281.91 31.57 2014-09-25 20:37:42.000 268 33511.68 538.86 2281.88 31.57 2014-09-25 20:37:44.000 268 33511.73 538.86 2281.89 31.57 2014-09-25 20:37:45.000 268 33511.79 538.93 2281.89 31.57 2014-09-25 20:37:46.000 268 33511.68 538.88 2281.93 31.57 2014-09-25 20:37:47.000 268 33511.64 538.86 2281.89 31.56 2014-09-25 20:37:48.000 268 33511.79 538.87 2281.95 31.57 2014-09-25 20:37:49.000 268 33511.72 538.88 2281.93 31.57 2014-09-25 20:37:50.000 268 33511.68 538.88 2281.88 31.57 2014-09-25 20:37:51.000 268 33511.79 538.93 2281.88 31.57 2014-09-25 20:37:52.000 268 33511.62 538.87 2281.94 31.57 2014-09-25 20:37:53.000 268 33511.64 538.91 2281.93 31.57 2014-09-25 20:37:54.000 268 33511.62 538.89 2281.93 31.57 2014-09-25 20:37:55.000 268 33511.65 538.89 2281.91 31.57 2014-09-25 20:37:55.000 268 33511.61 538.91 2281.97 31.57 2014-09-25 20:37:57.000 268 33511.78 538.91 2281.91 31.57 2014-09-25 20:37:58.000 268 33511.67 538.93 2281.87 31.57 2014-09-25 20:37:59.000 268 33511.73 538.91 2281.99 31.57 2014-09-25 20:38:00.000 268 33511.71 538.91 2282.01 31.57 2014-09-25 20:38:01.000 268 33511.69 538.88 2281.91 31.57 2014-09-25 20:38:02.000 268 33511.59 538.90 2281.86 31.57 2014-09-25 20:38:03.000 268 33511.73 538.90 2281.92 31.57 2014-09-25 20:38:04.000 268 33511.75 538.88 2281.93 31.57 2014-09-25 20:38:05.000 268 33511.63 538.88 2281.91 31.57 2014-09-25 20:38:06.000 268 33511.70 538.91 2281.95 31.57 2014-09-25 20:38:07.000 268 33511.73 538.88 2281.97 31.57 2014-09-25 20:38:08.000 268 33511.65 538.87 2281.85 31.57 2014-09-25 20:38:09.000 268 33511.68 538.89 2281.89 31.57 2014-09-25 20:38:10.000 268 33511.73 538.89 2281.93 31.57 2014-09-25 20:38:11.000 268 33511.75 538.85 2281.93 31.57 2014-09-25 20:38:12.000 268 33511.66 538.89 2281.88 31.57 2014-09-25 20:38:13.000 268 33511.71 538.90 2281.86 31.57 2014-09-25 20:38:14.000 268 33511.64 538.86 2281.89 31.57 2014-09-25 20:38:15.000 268 33511.61 538.86 2281.97 31.57 2014-09-25 20:38:16.000 268 33511.64 538.88 2281.97 31.57 2014-09-25 20:38:17.000 268 33511.61 538.91 2281.91 31.57 2014-09-25 20:38:18.000 268 33511.64 538.83 2281.91 31.57 2014-09-25 20:38:19.000 268 33511.64 538.85 2281.89 31.57 2014-09-25 20:38:20.000 268 33511.58 538.85 2281.91 31.57 2014-09-25 20:38:21.000 268 33511.57 538.86 2281.83 31.57 2014-09-25 20:38:22.000 268 33511.64 538.86 2281.84 31.57 2014-09-25 20:38:23.000 268 33511.65 538.84 2281.79 31.57 2014-09-25 20:38:24.000 268 33511.58 538.84 2281.91 31.57 2014-09-25 20:38:25.000 268 33511.58 538.85 2281.77 31.57 2014-09-25 20:38:26.000 268 33511.63 538.86 2281.82 31.57 2014-09-25 20:38:27.000 268 33511.60 538.87 2281.94 31.57 2014-09-25 20:38:28.000 268 33511.61 538.91 2281.92 31.57 2014-09-25 20:38:29.000 268 33511.66 538.89 2281.84 31.57 2014-09-25 20:38:30.000 268 33511.63 538.85 2281.81 31.57 2014-09-25 20:38:31.000 268 33511.59 538.86 2281.80 31.57 2014-09-25 20:38:32.000 268 33511.61 538.86 2281.89 31.57 2014-09-25 20:38:33.000 268 33511.64 538.91 2281.82 31.57 2014-09-25 20:38:34.000 268 33511.53 538.90 2281.82 31.56 2014-09-25 20:38:35.000 268 33511.61 538.88 2281.88 31.56 2014-09-25 20:38:36.000 268 33511.70 538.82 2281.93 31.56 2014-09-25 20:38:36.000 268 33511.67 538.87 2281.77 31.57 2014-09-25 20:38:38.000 268 33511.68 538.87 2281.94 31.57 2014-09-25 20:38:39.000 268 33511.63 538.87 2281.91 31.57 2014-09-25 20:38:40.000 268 33511.64 538.80 2281.90 31.57 2014-09-25 20:38:41.000 268 33511.58 538.85 2281.88 31.57 2014-09-25 20:38:42.000 268 33511.67 538.84 2281.91 31.57 2014-09-25 20:38:43.000 268 33511.66 538.84 2281.87 31.57 2014-09-25 20:38:44.000 268 33511.57 538.90 2281.90 31.57 2014-09-25 20:38:45.000 268 33511.79 538.90 2281.79 31.57 2014-09-25 20:38:46.000 268 33511.63 538.85 2281.91 31.56 2014-09-25 20:38:47.000 268 33511.65 538.85 2281.85 31.57 2014-09-25 20:38:48.000 268 33511.58 538.86 2281.79 31.56 2014-09-25 20:38:49.000 268 33511.60 538.88 2281.89 31.57 2014-09-25 20:38:49.000 268 33511.70 538.83 2281.80 31.56 2014-09-25 20:38:51.000 268 33511.64 538.82 2281.81 31.57 2014-09-25 20:38:52.000 268 33511.75 538.82 2281.77 31.57 2014-09-25 20:38:53.000 268 33511.59 538.81 2281.81 31.57 2014-09-25 20:38:54.000 268 33511.69 538.87 2281.83 31.56 2014-09-25 20:38:55.000 268 33511.65 538.86 2281.83 31.56 2014-09-25 20:38:56.000 268 33511.58 538.87 2281.81 31.56 2014-09-25 20:38:57.000 268 33511.54 538.83 2281.84 31.56 2014-09-25 20:38:58.000 268 33511.67 538.86 2281.82 31.56 2014-09-25 20:38:59.000 268 33511.57 538.83 2281.77 31.56 2014-09-25 20:39:00.000 268 33511.58 538.81 2281.81 31.57 2014-09-25 20:39:01.000 268 33511.56 538.80 2281.73 31.57 2014-09-25 20:39:02.000 268 33511.54 538.79 2281.83 31.57 2014-09-25 20:39:03.000 268 33511.61 538.80 2281.83 31.56 2014-09-25 20:39:04.000 268 33511.61 538.84 2281.77 31.56 2014-09-25 20:39:05.000 268 33511.50 538.83 2281.76 31.56 2014-09-25 20:39:06.000 268 33511.60 538.83 2281.86 31.57 2014-09-25 20:39:07.000 268 33511.61 538.83 2281.77 31.57 2014-09-25 20:39:08.000 268 33511.61 538.76 2281.79 31.57 2014-09-25 20:39:09.000 268 33511.64 538.84 2281.75 31.57 2014-09-25 20:39:10.000 268 33511.61 538.84 2281.84 31.57 2014-09-25 20:39:11.000 268 33511.63 538.81 2281.83 31.57 2014-09-25 20:39:12.000 268 33511.60 538.84 2281.82 31.57 2014-09-25 20:39:13.000 268 33511.64 538.83 2281.74 31.57 2014-09-25 20:39:14.000 268 33511.59 538.85 2281.80 31.57 2014-09-25 20:39:15.000 268 33511.68 538.82 2281.80 31.57 2014-09-25 20:39:16.000 268 33511.73 538.83 2281.79 31.57 2014-09-25 20:39:17.000 268 33511.60 538.81 2281.76 31.57 2014-09-25 20:39:18.000 268 33511.68 538.85 2281.70 31.57 2014-09-25 20:39:19.000 268 33511.63 538.82 2281.72 31.57 2014-09-25 20:39:20.000 268 33511.64 538.86 2281.80 31.57 2014-09-25 20:39:21.000 268 33511.72 538.82 2281.78 31.57 2014-09-25 20:39:22.000 268 33511.80 538.81 2281.85 31.57 2014-09-25 20:39:23.000 268 33511.68 538.78 2281.78 31.57 2014-09-25 20:39:24.000 268 33511.75 538.78 2281.77 31.57 2014-09-25 20:39:25.000 268 33511.75 538.78 2281.79 31.57 2014-09-25 20:39:26.000 268 33511.79 538.82 2281.74 31.57 2014-09-25 20:39:27.000 268 33511.73 538.81 2281.82 31.57 2014-09-25 20:39:28.000 268 33511.75 538.79 2281.77 31.57 2014-09-25 20:39:29.000 268 33511.71 538.82 2281.77 31.57 2014-09-25 20:39:30.000 268 33511.71 538.80 2281.76 31.57 2014-09-25 20:39:30.000 268 33511.67 538.80 2281.85 31.57 2014-09-25 20:39:32.000 268 33511.76 538.80 2281.78 31.57 2014-09-25 20:39:33.000 268 33511.59 538.78 2281.75 31.57 2014-09-25 20:39:34.000 268 33511.67 538.79 2281.79 31.57 2014-09-25 20:39:35.000 268 33511.65 538.77 2281.78 31.57 2014-09-25 20:39:36.000 268 33511.68 538.78 2281.74 31.57 2014-09-25 20:39:37.000 268 33511.73 538.80 2281.76 31.57 2014-09-25 20:39:38.000 268 33511.69 538.75 2281.77 31.57 2014-09-25 20:39:39.000 268 33511.70 538.79 2281.80 31.57 2014-09-25 20:39:40.000 268 33511.72 538.78 2281.78 31.57 2014-09-25 20:39:41.000 268 33511.64 538.76 2281.81 31.57 2014-09-25 20:39:42.000 268 33511.65 538.77 2281.82 31.57 2014-09-25 20:39:43.000 268 33511.75 538.76 2281.83 31.57 2014-09-25 20:39:43.000 268 33511.74 538.78 2281.81 31.57 2014-09-25 20:39:45.000 268 33511.64 538.80 2281.71 31.57 2014-09-25 20:39:46.000 268 33511.80 538.79 2281.73 31.57 2014-09-25 20:39:47.000 268 33511.67 538.81 2281.74 31.57 2014-09-25 20:39:48.000 268 33511.63 538.77 2281.76 31.57 2014-09-25 20:39:49.000 268 33511.71 538.81 2281.73 31.57 2014-09-25 20:39:50.000 268 33511.73 538.81 2281.78 31.57 2014-09-25 20:39:51.000 268 33511.78 538.77 2281.80 31.57 2014-09-25 20:39:52.000 268 33511.72 538.78 2281.79 31.57 2014-09-25 20:39:53.000 268 33511.74 538.80 2281.70 31.57 2014-09-25 20:39:54.000 268 33511.73 538.79 2281.69 31.57 2014-09-25 20:39:55.000 268 33511.71 538.79 2281.79 31.57 2014-09-25 20:39:56.000 268 33511.78 538.76 2281.73 31.57 2014-09-25 20:39:57.000 268 33511.71 538.76 2281.74 31.57 2014-09-25 20:39:58.000 268 33511.80 538.81 2281.80 31.57 2014-09-25 20:39:59.000 268 33511.73 538.77 2281.77 31.57 2014-09-25 20:40:00.000 268 33511.84 538.78 2281.83 31.57 2014-09-25 20:40:01.000 268 33511.76 538.76 2281.75 31.57 2014-09-25 20:40:02.000 268 33511.84 538.74 2281.69 31.57 2014-09-25 20:40:03.000 268 33511.76 538.80 2281.73 31.57 2014-09-25 20:40:04.000 268 33511.78 538.80 2281.70 31.57 2014-09-25 20:40:05.000 268 33511.75 538.80 2281.74 31.57 2014-09-25 20:40:06.000 268 33511.75 538.76 2281.71 31.57 2014-09-25 20:40:07.000 268 33511.73 538.77 2281.68 31.57 2014-09-25 20:40:08.000 268 33511.75 538.75 2281.77 31.57 2014-09-25 20:40:09.000 268 33511.73 538.76 2281.78 31.57 2014-09-25 20:40:10.000 268 33511.66 538.77 2281.68 31.57 2014-09-25 20:40:11.000 268 33511.71 538.76 2281.73 31.57 2014-09-25 20:40:12.000 268 33511.75 538.77 2281.70 31.57 2014-09-25 20:40:13.000 268 33511.82 538.80 2281.68 31.57 2014-09-25 20:40:14.000 268 33511.75 538.78 2281.68 31.57 2014-09-25 20:40:15.000 268 33511.77 538.77 2281.70 31.57 2014-09-25 20:40:16.000 268 33511.76 538.78 2281.77 31.57 2014-09-25 20:40:17.000 268 33511.76 538.77 2281.76 31.57 2014-09-25 20:40:18.000 268 33511.79 538.75 2281.70 31.57 2014-09-25 20:40:19.000 268 33511.75 538.80 2281.69 31.57 2014-09-25 20:40:20.000 268 33511.69 538.81 2281.68 31.57 2014-09-25 20:40:21.000 268 33511.84 538.75 2281.71 31.57 2014-09-25 20:40:22.000 268 33511.92 538.76 2281.71 31.57 2014-09-25 20:40:23.000 268 33511.89 538.78 2281.76 31.57 2014-09-25 20:40:24.000 268 33511.84 538.75 2281.71 31.57 2014-09-25 20:40:24.000 268 33511.83 538.81 2281.70 31.57 2014-09-25 20:40:26.000 268 33511.86 538.76 2281.71 31.57 2014-09-25 20:40:27.000 268 33511.85 538.75 2281.71 31.57 2014-09-25 20:40:28.000 268 33511.81 538.77 2281.77 31.57 2014-09-25 20:40:29.000 268 33511.84 538.78 2281.74 31.57 2014-09-25 20:40:30.000 268 33511.81 538.76 2281.67 31.57 2014-09-25 20:40:31.000 268 33511.88 538.76 2281.71 31.57 2014-09-25 20:40:32.000 268 33511.86 538.76 2281.69 31.57 2014-09-25 20:40:33.000 268 33511.79 538.74 2281.76 31.57 2014-09-25 20:40:34.000 268 33511.79 538.74 2281.73 31.57 2014-09-25 20:40:35.000 268 33511.76 538.74 2281.73 31.57 2014-09-25 20:40:36.000 268 33511.83 538.79 2281.67 31.57 2014-09-25 20:40:37.000 268 33511.85 538.77 2281.63 31.57 2014-09-25 20:40:37.000 268 33511.86 538.79 2281.73 31.57 2014-09-25 20:40:39.000 268 33511.73 538.74 2281.76 31.57 2014-09-25 20:40:40.000 268 33511.93 538.72 2281.72 31.57 2014-09-25 20:40:41.000 268 33511.85 538.73 2281.71 31.57 2014-09-25 20:40:42.000 268 33511.94 538.75 2281.62 31.57 2014-09-25 20:40:43.000 268 33511.80 538.76 2281.73 31.57 2014-09-25 20:40:44.000 268 33511.90 538.73 2281.70 31.57 2014-09-25 20:40:45.000 268 33511.82 538.80 2281.73 31.57 2014-09-25 20:40:46.000 268 33511.90 538.75 2281.74 31.57 2014-09-25 20:40:47.000 268 33511.83 538.75 2281.70 31.57 2014-09-25 20:40:48.000 268 33511.92 538.80 2281.80 31.57 2014-09-25 20:40:49.000 268 33511.89 538.81 2281.68 31.57 2014-09-25 20:40:50.000 268 33511.89 538.75 2281.68 31.57 2014-09-25 20:40:51.000 268 33511.76 538.78 2281.73 31.57 2014-09-25 20:40:52.000 268 33511.94 538.76 2281.58 31.57 2014-09-25 20:40:53.000 268 33511.80 538.72 2281.61 31.57 2014-09-25 20:40:54.000 268 33511.82 538.76 2281.73 31.57 2014-09-25 20:40:55.000 268 33511.86 538.79 2281.71 31.57 2014-09-25 20:40:56.000 268 33511.81 538.78 2281.69 31.57 2014-09-25 20:40:57.000 268 33511.91 538.75 2281.70 31.57 2014-09-25 20:40:58.000 268 33511.85 538.80 2281.73 31.57 2014-09-25 20:40:59.000 268 33511.86 538.79 2281.71 31.57 2014-09-25 20:41:00.000 268 33511.87 538.77 2281.70 31.57 2014-09-25 20:41:01.000 268 33511.82 538.76 2281.67 31.57 2014-09-25 20:41:02.000 268 33511.83 538.77 2281.70 31.57 2014-09-25 20:41:03.000 268 33511.92 538.78 2281.66 31.57 2014-09-25 20:41:04.000 268 33511.99 538.78 2281.68 31.57 2014-09-25 20:41:05.000 268 33511.91 538.72 2281.70 31.57 2014-09-25 20:41:06.000 268 33511.92 538.74 2281.67 31.57 2014-09-25 20:41:07.000 268 33512.00 538.74 2281.67 31.57 2014-09-25 20:41:08.000 268 33511.99 538.72 2281.69 31.57 2014-09-25 20:41:09.000 268 33512.01 538.75 2281.66 31.57 2014-09-25 20:41:10.000 268 33512.03 538.75 2281.67 31.57 2014-09-25 20:41:11.000 268 33511.94 538.74 2281.72 31.57 2014-09-25 20:41:12.000 268 33512.02 538.71 2281.69 31.57 2014-09-25 20:41:13.000 268 33512.00 538.75 2281.70 31.57 2014-09-25 20:41:14.000 268 33512.01 538.75 2281.70 31.57 2014-09-25 20:41:15.000 268 33511.92 538.71 2281.63 31.57 2014-09-25 20:41:16.000 268 33511.88 538.73 2281.73 31.57 2014-09-25 20:41:17.000 268 33511.96 538.74 2281.68 31.57 2014-09-25 20:41:18.000 268 33512.01 538.82 2281.63 31.57 2014-09-25 20:41:18.000 268 33512.06 538.78 2281.69 31.57 2014-09-25 20:41:20.000 268 33511.88 538.76 2281.63 31.57 2014-09-25 20:41:21.000 268 33511.95 538.79 2281.69 31.57 2014-09-25 20:41:22.000 268 33512.01 538.75 2281.58 31.57 2014-09-25 20:41:23.000 268 33511.98 538.76 2281.59 31.56 2014-09-25 20:41:24.000 268 33511.99 538.77 2281.61 31.57 2014-09-25 20:41:25.000 268 33511.89 538.75 2281.77 31.57 2014-09-25 20:41:26.000 268 33511.94 538.77 2281.69 31.57 2014-09-25 20:41:27.000 268 33511.94 538.75 2281.67 31.57 2014-09-25 20:41:28.000 268 33511.94 538.75 2281.70 31.56 2014-09-25 20:41:29.000 268 33511.92 538.73 2281.67 31.57 2014-09-25 20:41:30.000 268 33511.94 538.78 2281.66 31.57 2014-09-25 20:41:31.000 268 33511.96 538.74 2281.67 31.56 2014-09-25 20:41:31.000 268 33511.94 538.75 2281.71 31.56 2014-09-25 20:41:33.000 268 33511.94 538.73 2281.66 31.57 2014-09-25 20:41:34.000 268 33511.98 538.74 2281.70 31.56 2014-09-25 20:41:35.000 268 33511.89 538.71 2281.66 31.57 2014-09-25 20:41:36.000 268 33511.92 538.75 2281.68 31.56 2014-09-25 20:41:37.000 268 33511.94 538.70 2281.68 31.56 2014-09-25 20:41:38.000 268 33511.92 538.74 2281.64 31.56 2014-09-25 20:41:39.000 268 33511.96 538.74 2281.76 31.56 2014-09-25 20:41:40.000 268 33511.93 538.76 2281.73 31.57 2014-09-25 20:41:41.000 268 33511.89 538.76 2281.71 31.56 2014-09-25 20:41:42.000 268 33511.92 538.75 2281.68 31.57 2014-09-25 20:41:43.000 268 33511.94 538.71 2281.73 31.57 2014-09-25 20:41:44.000 268 33511.95 538.72 2281.70 31.57 2014-09-25 20:41:45.000 268 33511.98 538.77 2281.59 31.57 2014-09-25 20:41:46.000 268 33511.97 538.73 2281.62 31.56 2014-09-25 20:41:47.000 268 33511.96 538.76 2281.57 31.57 2014-09-25 20:41:48.000 268 33512.07 538.72 2281.66 31.57 2014-09-25 20:41:49.000 268 33512.01 538.75 2281.68 31.57 2014-09-25 20:41:50.000 268 33512.09 538.74 2281.71 31.57 2014-09-25 20:41:51.000 268 33512.10 538.76 2281.67 31.57 2014-09-25 20:41:52.000 268 33512.08 538.74 2281.66 31.57 2014-09-25 20:41:53.000 268 33512.14 538.72 2281.62 31.57 2014-09-25 20:41:54.000 268 33512.22 538.78 2281.61 31.57 2014-09-25 20:41:55.000 268 33512.15 538.71 2281.64 31.57 2014-09-25 20:41:56.000 268 33512.18 538.79 2281.67 31.57 2014-09-25 20:41:57.000 268 33512.11 538.72 2281.71 31.57 2014-09-25 20:41:58.000 268 33511.98 538.70 2281.61 31.57 2014-09-25 20:41:59.000 268 33512.05 538.67 2281.64 31.57 2014-09-25 20:42:00.000 268 33512.13 538.73 2281.69 31.57 2014-09-25 20:42:01.000 268 33511.96 538.72 2281.70 31.57 2014-09-25 20:42:02.000 268 33512.03 538.69 2281.73 31.57 2014-09-25 20:42:03.000 268 33511.98 538.72 2281.62 31.57 2014-09-25 20:42:04.000 268 33511.98 538.70 2281.66 31.57 2014-09-25 20:42:05.000 268 33512.06 538.70 2281.65 31.57 2014-09-25 20:42:06.000 268 33512.03 538.65 2281.60 31.57 2014-09-25 20:42:07.000 268 33512.04 538.73 2281.61 31.57 2014-09-25 20:42:08.000 268 33512.04 538.70 2281.63 31.57 2014-09-25 20:42:09.000 268 33512.04 538.67 2281.61 31.57 2014-09-25 20:42:10.000 268 33512.03 538.68 2281.63 31.57 2014-09-25 20:42:11.000 268 33512.07 538.66 2281.64 31.57 2014-09-25 20:42:12.000 268 33512.17 538.72 2281.67 31.57 2014-09-25 20:42:12.000 268 33512.24 538.75 2281.62 31.57 2014-09-25 20:42:14.000 268 33512.12 538.69 2281.64 31.57 2014-09-25 20:42:15.000 268 33512.08 538.70 2281.66 31.57 2014-09-25 20:42:16.000 268 33512.15 538.68 2281.64 31.57 2014-09-25 20:42:17.000 268 33512.12 538.69 2281.68 31.57 2014-09-25 20:42:18.000 268 33512.20 538.72 2281.63 31.57 2014-09-25 20:42:19.000 268 33512.22 538.70 2281.67 31.57 2014-09-25 20:42:20.000 268 33512.25 538.74 2281.59 31.57 2014-09-25 20:42:21.000 268 33512.27 538.72 2281.69 31.57 2014-09-25 20:42:22.000 268 33512.11 538.69 2281.53 31.57 2014-09-25 20:42:23.000 268 33512.25 538.70 2281.57 31.57 2014-09-25 20:42:24.000 268 33512.23 538.71 2281.55 31.57 2014-09-25 20:42:25.000 268 33512.25 538.73 2281.59 31.57 2014-09-25 20:42:25.000 268 33512.28 538.70 2281.51 31.57 2014-09-25 20:42:27.000 268 33512.26 538.67 2281.64 31.57 2014-09-25 20:42:28.000 268 33512.26 538.69 2281.61 31.57 2014-09-25 20:42:29.000 268 33512.19 538.69 2281.64 31.57 2014-09-25 20:42:30.000 268 33512.17 538.65 2281.59 31.57 2014-09-25 20:42:31.000 268 33512.26 538.69 2281.64 31.57 2014-09-25 20:42:32.000 268 33512.18 538.66 2281.58 31.57 2014-09-25 20:42:33.000 268 33512.17 538.61 2281.55 31.57 2014-09-25 20:42:34.000 268 33512.36 538.63 2281.60 31.57 2014-09-25 20:42:35.000 268 33512.16 538.62 2281.58 31.57 2014-09-25 20:42:36.000 268 33512.22 538.61 2281.59 31.57 2014-09-25 20:42:37.000 268 33512.24 538.65 2281.55 31.57 2014-09-25 20:42:38.000 268 33512.18 538.62 2281.60 31.57 2014-09-25 20:42:39.000 268 33512.26 538.60 2281.57 31.57 2014-09-25 20:42:40.000 268 33512.28 538.61 2281.61 31.57 2014-09-25 20:42:41.000 268 33512.30 538.61 2281.60 31.57 2014-09-25 20:42:42.000 268 33512.32 538.66 2281.61 31.57 2014-09-25 20:42:43.000 268 33512.21 538.61 2281.60 31.57 2014-09-25 20:42:44.000 268 33512.17 538.61 2281.54 31.57 2014-09-25 20:42:45.000 268 33512.28 538.63 2281.55 31.57 2014-09-25 20:42:46.000 268 33512.39 538.58 2281.66 31.57 2014-09-25 20:42:47.000 268 33512.31 538.62 2281.67 31.57 2014-09-25 20:42:48.000 268 33512.33 538.62 2281.55 31.57 2014-09-25 20:42:49.000 268 33512.33 538.64 2281.62 31.57 2014-09-25 20:42:50.000 268 33512.27 538.64 2281.59 31.57 2014-09-25 20:42:51.000 268 33512.41 538.58 2281.62 31.57 2014-09-25 20:42:52.000 268 33512.42 538.59 2281.57 31.57 2014-09-25 20:42:53.000 268 33512.30 538.58 2281.59 31.57 2014-09-25 20:42:54.000 268 33512.41 538.60 2281.60 31.57 2014-09-25 20:42:55.000 268 33512.47 538.59 2281.58 31.57 2014-09-25 20:42:56.000 268 33512.46 538.60 2281.54 31.57 2014-09-25 20:42:57.000 268 33512.39 538.62 2281.60 31.57 2014-09-25 20:42:58.000 268 33512.49 538.61 2281.54 31.57 2014-09-25 20:42:59.000 268 33512.41 538.59 2281.49 31.57 2014-09-25 20:43:00.000 268 33512.45 538.61 2281.52 31.57 2014-09-25 20:43:01.000 268 33512.44 538.58 2281.51 31.57 2014-09-25 20:43:02.000 268 33512.37 538.55 2281.58 31.57 2014-09-25 20:43:03.000 268 33512.42 538.56 2281.55 31.57 2014-09-25 20:43:04.000 268 33512.48 538.58 2281.58 31.57 2014-09-25 20:43:05.000 268 33512.33 538.57 2281.50 31.57 2014-09-25 20:43:06.000 268 33512.46 538.57 2281.55 31.57 2014-09-25 20:43:06.000 268 33512.41 538.58 2281.46 31.57 2014-09-25 20:43:08.000 268 33512.44 538.52 2281.54 31.57 2014-09-25 20:43:09.000 268 33512.49 538.55 2281.49 31.57 2014-09-25 20:43:10.000 268 33512.43 538.61 2281.50 31.57 2014-09-25 20:43:11.000 268 33512.41 538.55 2281.44 31.57 2014-09-25 20:43:12.000 268 33512.47 538.56 2281.59 31.57 2014-09-25 20:43:13.000 268 33512.41 538.56 2281.51 31.57 2014-09-25 20:43:14.000 268 33512.44 538.54 2281.49 31.57 2014-09-25 20:43:15.000 268 33512.44 538.54 2281.46 31.57 2014-09-25 20:43:16.000 268 33512.47 538.56 2281.55 31.57 2014-09-25 20:43:17.000 268 33512.48 538.54 2281.51 31.57 2014-09-25 20:43:18.000 268 33512.45 538.53 2281.51 31.57 2014-09-25 20:43:19.000 268 33512.42 538.52 2281.56 31.57 2014-09-25 20:43:19.000 268 33512.46 538.52 2281.51 31.57 2014-09-25 20:43:21.000 268 33512.50 538.55 2281.52 31.57 2014-09-25 20:43:22.000 268 33512.52 538.57 2281.52 31.57 2014-09-25 20:43:23.000 268 33512.45 538.57 2281.49 31.57 2014-09-25 20:43:24.000 268 33512.47 538.53 2281.46 31.57 2014-09-25 20:43:25.000 268 33512.39 538.58 2281.51 31.57 2014-09-25 20:43:26.000 268 33512.47 538.50 2281.55 31.57 2014-09-25 20:43:27.000 268 33512.57 538.54 2281.53 31.57 2014-09-25 20:43:28.000 268 33512.57 538.54 2281.60 31.57 2014-09-25 20:43:29.000 268 33512.50 538.53 2281.52 31.57 2014-09-25 20:43:30.000 268 33512.61 538.50 2281.53 31.57 2014-09-25 20:43:31.000 268 33512.61 538.56 2281.52 31.57 2014-09-25 20:43:32.000 268 33512.57 538.53 2281.59 31.57 2014-09-25 20:43:33.000 268 33512.56 538.49 2281.52 31.57 2014-09-25 20:43:34.000 268 33512.61 538.50 2281.51 31.57 2014-09-25 20:43:35.000 268 33512.57 538.48 2281.48 31.57 2014-09-25 20:43:36.000 268 33512.57 538.50 2281.47 31.57 2014-09-25 20:43:37.000 268 33512.57 538.46 2281.47 31.57 2014-09-25 20:43:38.000 268 33512.64 538.50 2281.48 31.57 2014-09-25 20:43:39.000 268 33512.72 538.46 2281.42 31.57 2014-09-25 20:43:40.000 268 33512.63 538.47 2281.39 31.57 2014-09-25 20:43:41.000 268 33512.66 538.47 2281.43 31.57 2014-09-25 20:43:42.000 268 33512.57 538.46 2281.46 31.57 2014-09-25 20:43:43.000 268 33512.57 538.49 2281.51 31.57 2014-09-25 20:43:44.000 268 33512.56 538.50 2281.54 31.57 2014-09-25 20:43:45.000 268 33512.43 538.48 2281.49 31.57 2014-09-25 20:43:46.000 268 33512.52 538.47 2281.45 31.57 2014-09-25 20:43:47.000 268 33512.44 538.43 2281.51 31.57 2014-09-25 20:43:48.000 268 33512.48 538.44 2281.48 31.57 2014-09-25 20:43:49.000 268 33512.41 538.46 2281.43 31.57 2014-09-25 20:43:50.000 268 33512.50 538.47 2281.49 31.57 2014-09-25 20:43:51.000 268 33512.44 538.47 2281.46 31.57 2014-09-25 20:43:52.000 268 33512.46 538.48 2281.45 31.57 2014-09-25 20:43:53.000 268 33512.44 538.47 2281.49 31.57 2014-09-25 20:43:54.000 268 33512.44 538.47 2281.51 31.57 2014-09-25 20:43:55.000 268 33512.55 538.45 2281.44 31.57 2014-09-25 20:43:56.000 268 33512.54 538.46 2281.46 31.57 2014-09-25 20:43:57.000 268 33512.56 538.46 2281.54 31.57 2014-09-25 20:43:58.000 268 33512.58 538.42 2281.54 31.57 2014-09-25 20:43:59.000 268 33512.69 538.45 2281.52 31.57 2014-09-25 20:44:00.000 268 33512.63 538.47 2281.47 31.57 2014-09-25 20:44:00.000 268 33512.60 538.43 2281.43 31.57 2014-09-25 20:44:02.000 268 33512.66 538.49 2281.55 31.57 2014-09-25 20:44:03.000 268 33512.76 538.46 2281.45 31.57 2014-09-25 20:44:04.000 268 33512.68 538.44 2281.55 31.57 2014-09-25 20:44:05.000 268 33512.73 538.42 2281.53 31.57 2014-09-25 20:44:06.000 268 33512.73 538.43 2281.52 31.57 2014-09-25 20:44:07.000 268 33512.73 538.42 2281.54 31.57 2014-09-25 20:44:08.000 268 33512.73 538.47 2281.46 31.57 2014-09-25 20:44:09.000 268 33512.73 538.41 2281.43 31.57 2014-09-25 20:44:10.000 268 33512.68 538.41 2281.46 31.57 2014-09-25 20:44:11.000 268 33512.60 538.41 2281.48 31.57 2014-09-25 20:44:12.000 268 33512.61 538.42 2281.44 31.57 2014-09-25 20:44:13.000 268 33512.60 538.47 2281.48 31.57 2014-09-25 20:44:13.000 268 33512.60 538.42 2281.46 31.57 2014-09-25 20:44:15.000 268 33512.66 538.39 2281.49 31.57 2014-09-25 20:44:16.000 268 33512.61 538.38 2281.48 31.57 2014-09-25 20:44:17.000 268 33512.64 538.38 2281.45 31.57 2014-09-25 20:44:18.000 268 33512.53 538.36 2281.46 31.57 2014-09-25 20:44:19.000 268 33512.52 538.38 2281.49 31.57 2014-09-25 20:44:20.000 268 33512.53 538.38 2281.45 31.57 2014-09-25 20:44:21.000 268 33512.57 538.35 2281.45 31.57 2014-09-25 20:44:22.000 268 33512.44 538.42 2281.54 31.57 2014-09-25 20:44:23.000 268 33512.55 538.36 2281.45 31.57 2014-09-25 20:44:24.000 268 33512.58 538.32 2281.55 31.57 2014-09-25 20:44:25.000 268 33512.52 538.36 2281.51 31.57 2014-09-25 20:44:26.000 268 33512.55 538.32 2281.49 31.57 2014-09-25 20:44:27.000 268 33512.52 538.33 2281.44 31.57 2014-09-25 20:44:28.000 268 33512.41 538.38 2281.46 31.57 2014-09-25 20:44:29.000 268 33512.55 538.38 2281.42 31.57 2014-09-25 20:44:30.000 268 33512.54 538.36 2281.43 31.57 2014-09-25 20:44:31.000 268 33512.47 538.37 2281.49 31.57 2014-09-25 20:44:32.000 268 33512.52 538.36 2281.53 31.57 2014-09-25 20:44:33.000 268 33512.54 538.37 2281.57 31.57 2014-09-25 20:44:34.000 268 33512.51 538.35 2281.46 31.57 2014-09-25 20:44:35.000 268 33512.63 538.33 2281.48 31.57 2014-09-25 20:44:36.000 268 33512.63 538.33 2281.41 31.57 2014-09-25 20:44:37.000 268 33512.70 538.33 2281.50 31.57 2014-09-25 20:44:38.000 268 33512.61 538.32 2281.53 31.57 2014-09-25 20:44:39.000 268 33512.61 538.29 2281.52 31.57 2014-09-25 20:44:40.000 268 33512.60 538.31 2281.47 31.57 2014-09-25 20:44:41.000 268 33512.64 538.33 2281.55 31.57 2014-09-25 20:44:42.000 268 33512.63 538.31 2281.55 31.57 2014-09-25 20:44:43.000 268 33512.59 538.29 2281.48 31.57 2014-09-25 20:44:44.000 268 33512.56 538.27 2281.54 31.57 2014-09-25 20:44:45.000 268 33512.62 538.28 2281.50 31.57 2014-09-25 20:44:46.000 268 33512.55 538.30 2281.41 31.57 2014-09-25 20:44:47.000 268 33512.51 538.24 2281.42 31.57 2014-09-25 20:44:48.000 268 33512.53 538.21 2281.36 31.57 2014-09-25 20:44:49.000 268 33512.58 538.25 2281.50 31.57 2014-09-25 20:44:50.000 268 33512.61 538.25 2281.46 31.57 2014-09-25 20:44:51.000 268 33512.50 538.26 2281.43 31.57 2014-09-25 20:44:52.000 268 33512.50 538.22 2281.41 31.57 2014-09-25 20:44:53.000 268 33512.58 538.28 2281.51 31.57 2014-09-25 20:44:54.000 268 33512.46 538.23 2281.49 31.57 2014-09-25 20:44:54.000 268 33512.56 538.21 2281.43 31.57 2014-09-25 20:44:56.000 268 33512.49 538.27 2281.52 31.57 2014-09-25 20:44:57.000 268 33512.53 538.24 2281.46 31.57 2014-09-25 20:44:58.000 268 33512.41 538.24 2281.46 31.57 2014-09-25 20:44:59.000 268 33512.53 538.21 2281.45 31.57 2014-09-25 20:45:00.000 268 33512.59 538.19 2281.48 31.57 2014-09-25 20:45:01.000 268 33512.61 538.20 2281.48 31.57 2014-09-25 20:45:02.000 268 33512.63 538.23 2281.51 31.57 2014-09-25 20:45:03.000 268 33512.49 538.20 2281.40 31.57 2014-09-25 20:45:04.000 268 33512.63 538.21 2281.55 31.57 2014-09-25 20:45:05.000 268 33512.69 538.22 2281.49 31.57 2014-09-25 20:45:06.000 268 33512.65 538.20 2281.51 31.57 2014-09-25 20:45:07.000 268 33512.64 538.21 2281.51 31.57 2014-09-25 20:45:07.000 268 33512.57 538.17 2281.49 31.57 2014-09-25 20:45:09.000 268 33512.57 538.16 2281.48 31.57 2014-09-25 20:45:10.000 268 33512.53 538.19 2281.42 31.57 2014-09-25 20:45:11.000 268 33512.55 538.17 2281.42 31.57 2014-09-25 20:45:12.000 268 33512.61 538.18 2281.45 31.57 2014-09-25 20:45:13.000 268 33512.57 538.14 2281.50 31.57 2014-09-25 20:45:14.000 268 33512.58 538.18 2281.44 31.57 2014-09-25 20:45:15.000 268 33512.56 538.19 2281.49 31.57 2014-09-25 20:45:16.000 268 33512.59 538.21 2281.54 31.57 2014-09-25 20:45:17.000 268 33512.51 538.17 2281.43 31.57 2014-09-25 20:45:18.000 268 33512.53 538.16 2281.44 31.57 2014-09-25 20:45:19.000 268 33512.50 538.15 2281.48 31.57 2014-09-25 20:45:20.000 268 33512.56 538.20 2281.40 31.57 2014-09-25 20:45:21.000 268 33512.56 538.14 2281.34 31.57 2014-09-25 20:45:22.000 268 33512.51 538.18 2281.45 31.57 2014-09-25 20:45:23.000 268 33512.53 538.17 2281.50 31.57 2014-09-25 20:45:24.000 268 33512.53 538.12 2281.41 31.57 2014-09-25 20:45:25.000 268 33512.54 538.18 2281.49 31.57 2014-09-25 20:45:26.000 268 33512.52 538.15 2281.46 31.57 2014-09-25 20:45:27.000 268 33512.56 538.14 2281.43 31.57 2014-09-25 20:45:28.000 268 33512.43 538.16 2281.49 31.57 2014-09-25 20:45:29.000 268 33512.63 538.19 2281.52 31.57 2014-09-25 20:45:30.000 268 33512.52 538.20 2281.54 31.57 2014-09-25 20:45:31.000 268 33512.54 538.16 2281.35 31.57 2014-09-25 20:45:32.000 268 33512.59 538.18 2281.43 31.57 2014-09-25 20:45:33.000 268 33512.53 538.14 2281.45 31.57 2014-09-25 20:45:34.000 268 33512.44 538.15 2281.46 31.57 2014-09-25 20:45:35.000 268 33512.50 538.15 2281.40 31.57 2014-09-25 20:45:36.000 268 33512.45 538.15 2281.49 31.57 2014-09-25 20:45:37.000 268 33512.45 538.20 2281.48 31.57 2014-09-25 20:45:38.000 268 33512.50 538.18 2281.45 31.57 2014-09-25 20:45:39.000 268 33512.51 538.16 2281.48 31.57 2014-09-25 20:45:40.000 268 33512.44 538.16 2281.47 31.57 2014-09-25 20:45:41.000 268 33512.38 538.19 2281.51 31.57 2014-09-25 20:45:42.000 268 33512.47 538.15 2281.48 31.57 2014-09-25 20:45:43.000 268 33512.38 538.14 2281.52 31.57 2014-09-25 20:45:44.000 268 33512.42 538.14 2281.54 31.57 2014-09-25 20:45:45.000 268 33512.39 538.16 2281.49 31.57 2014-09-25 20:45:46.000 268 33512.42 538.12 2281.52 31.57 2014-09-25 20:45:47.000 268 33512.33 538.18 2281.45 31.57 2014-09-25 20:45:48.000 268 33512.33 538.15 2281.46 31.57 2014-09-25 20:45:48.000 268 33512.33 538.16 2281.56 31.57 2014-09-25 20:45:50.000 268 33512.31 538.17 2281.53 31.57 2014-09-25 20:45:51.000 268 33512.37 538.17 2281.52 31.57 2014-09-25 20:45:52.000 268 33512.29 538.15 2281.49 31.57 2014-09-25 20:45:53.000 268 33512.35 538.16 2281.49 31.57 2014-09-25 20:45:54.000 268 33512.31 538.15 2281.45 31.57 2014-09-25 20:45:55.000 268 33512.35 538.15 2281.55 31.57 2014-09-25 20:45:56.000 268 33512.30 538.11 2281.49 31.57 2014-09-25 20:45:57.000 268 33512.29 538.15 2281.44 31.57 2014-09-25 20:45:58.000 268 33512.45 538.16 2281.47 31.57 2014-09-25 20:45:59.000 268 33512.45 538.20 2281.56 31.57 2014-09-25 20:46:00.000 268 33512.39 538.16 2281.54 31.57 2014-09-25 20:46:01.000 268 33512.44 538.18 2281.50 31.57 2014-09-25 20:46:01.000 268 33512.38 538.16 2281.52 31.57 2014-09-25 20:46:03.000 268 33512.44 538.12 2281.48 31.57 2014-09-25 20:46:04.000 268 33512.42 538.11 2281.45 31.57 2014-09-25 20:46:05.000 268 33512.35 538.15 2281.44 31.57 2014-09-25 20:46:06.000 268 33512.36 538.16 2281.48 31.57 2014-09-25 20:46:07.000 268 33512.39 538.15 2281.41 31.57 2014-09-25 20:46:08.000 268 33512.41 538.13 2281.43 31.57 2014-09-25 20:46:09.000 268 33512.36 538.14 2281.56 31.57 2014-09-25 20:46:10.000 268 33512.34 538.16 2281.46 31.57 2014-09-25 20:46:11.000 268 33512.35 538.15 2281.63 31.57 2014-09-25 20:46:12.000 268 33512.31 538.11 2281.57 31.57 2014-09-25 20:46:13.000 268 33512.33 538.10 2281.51 31.57 2014-09-25 20:46:14.000 268 33512.19 538.15 2281.48 31.57 2014-09-25 20:46:15.000 268 33512.19 538.13 2281.48 31.57 2014-09-25 20:46:16.000 268 33512.11 538.18 2281.50 31.57 2014-09-25 20:46:17.000 268 33512.29 538.14 2281.51 31.57 2014-09-25 20:46:18.000 268 33512.23 538.15 2281.52 31.57 2014-09-25 20:46:19.000 268 33512.22 538.15 2281.59 31.57 2014-09-25 20:46:20.000 268 33512.27 538.13 2281.61 31.57 2014-09-25 20:46:21.000 268 33512.25 538.12 2281.54 31.57 2014-09-25 20:46:22.000 268 33512.23 538.12 2281.62 31.57 2014-09-25 20:46:23.000 268 33512.11 538.14 2281.58 31.57 2014-09-25 20:46:24.000 268 33512.17 538.13 2281.58 31.57 2014-09-25 20:46:25.000 268 33512.21 538.15 2281.55 31.57 2014-09-25 20:46:26.000 268 33512.22 538.14 2281.55 31.57 2014-09-25 20:46:27.000 268 33512.10 538.13 2281.61 31.57 2014-09-25 20:46:28.000 268 33512.20 538.15 2281.57 31.57 2014-09-25 20:46:29.000 268 33512.17 538.16 2281.60 31.57 2014-09-25 20:46:30.000 268 33512.20 538.17 2281.52 31.57 2014-09-25 20:46:31.000 268 33512.25 538.16 2281.61 31.57 2014-09-25 20:46:32.000 268 33512.29 538.16 2281.62 31.57 2014-09-25 20:46:33.000 268 33512.24 538.16 2281.55 31.57 2014-09-25 20:46:34.000 268 33512.17 538.18 2281.58 31.57 2014-09-25 20:46:35.000 268 33512.24 538.17 2281.59 31.57 2014-09-25 20:46:36.000 268 33512.25 538.21 2281.52 31.57 2014-09-25 20:46:37.000 268 33512.25 538.18 2281.60 31.57 2014-09-25 20:46:38.000 268 33512.18 538.18 2281.55 31.57 2014-09-25 20:46:39.000 268 33512.20 538.17 2281.60 31.57 2014-09-25 20:46:40.000 268 33512.13 538.20 2281.55 31.57 2014-09-25 20:46:41.000 268 33512.17 538.15 2281.53 31.57 2014-09-25 20:46:42.000 268 33512.18 538.15 2281.52 31.57 2014-09-25 20:46:42.000 268 33512.19 538.18 2281.58 31.57 2014-09-25 20:46:44.000 268 33512.15 538.15 2281.55 31.57 2014-09-25 20:46:45.000 268 33512.20 538.17 2281.58 31.57 2014-09-25 20:46:46.000 268 33512.06 538.22 2281.54 31.57 2014-09-25 20:46:47.000 268 33512.06 538.18 2281.58 31.57 2014-09-25 20:46:48.000 268 33512.09 538.16 2281.62 31.57 2014-09-25 20:46:49.000 268 33512.17 538.20 2281.54 31.57 2014-09-25 20:46:50.000 268 33512.10 538.20 2281.56 31.57 2014-09-25 20:46:51.000 268 33512.12 538.16 2281.61 31.57 2014-09-25 20:46:52.000 268 33512.10 538.17 2281.55 31.57 2014-09-25 20:46:53.000 268 33512.01 538.20 2281.57 31.57 2014-09-25 20:46:54.000 268 33512.00 538.20 2281.58 31.57 2014-09-25 20:46:55.000 268 33511.98 538.22 2281.57 31.57 2014-09-25 20:46:55.000 268 33511.95 538.24 2281.58 31.57 2014-09-25 20:46:57.000 268 33511.98 538.19 2281.57 31.57 2014-09-25 20:46:58.000 268 33511.89 538.22 2281.51 31.57 2014-09-25 20:46:59.000 268 33512.11 538.21 2281.61 31.57 2014-09-25 20:47:00.000 268 33512.06 538.21 2281.58 31.57 2014-09-25 20:47:01.000 268 33512.00 538.19 2281.55 31.57 2014-09-25 20:47:02.000 268 33512.00 538.24 2281.61 31.57 2014-09-25 20:47:03.000 268 33511.96 538.21 2281.62 31.57 2014-09-25 20:47:04.000 268 33512.01 538.25 2281.57 31.57 2014-09-25 20:47:05.000 268 33512.05 538.25 2281.58 31.57 2014-09-25 20:47:06.000 268 33511.95 538.23 2281.59 31.57 2014-09-25 20:47:07.000 268 33512.08 538.22 2281.61 31.57 2014-09-25 20:47:08.000 268 33512.01 538.20 2281.58 31.57 2014-09-25 20:47:09.000 268 33511.98 538.22 2281.59 31.57 2014-09-25 20:47:10.000 268 33512.00 538.23 2281.60 31.57 2014-09-25 20:47:11.000 268 33512.00 538.22 2281.66 31.57 2014-09-25 20:47:12.000 268 33511.97 538.22 2281.64 31.57 2014-09-25 20:47:13.000 268 33512.04 538.20 2281.58 31.57 2014-09-25 20:47:14.000 268 33511.94 538.19 2281.60 31.57 2014-09-25 20:47:15.000 268 33511.95 538.22 2281.66 31.57 2014-09-25 20:47:16.000 268 33511.93 538.25 2281.70 31.57 2014-09-25 20:47:17.000 268 33511.89 538.21 2281.71 31.57 2014-09-25 20:47:18.000 268 33511.95 538.21 2281.70 31.57 2014-09-25 20:47:19.000 268 33511.89 538.22 2281.66 31.57 2014-09-25 20:47:20.000 268 33511.97 538.27 2281.63 31.57 2014-09-25 20:47:21.000 268 33512.00 538.21 2281.59 31.57 2014-09-25 20:47:22.000 268 33511.99 538.29 2281.64 31.57 2014-09-25 20:47:23.000 268 33511.82 538.29 2281.61 31.57 2014-09-25 20:47:24.000 268 33511.84 538.28 2281.61 31.57 2014-09-25 20:47:25.000 268 33511.89 538.26 2281.63 31.57 2014-09-25 20:47:26.000 268 33511.80 538.30 2281.68 31.57 2014-09-25 20:47:27.000 268 33511.88 538.27 2281.68 31.57 2014-09-25 20:47:28.000 268 33511.88 538.29 2281.59 31.57 2014-09-25 20:47:29.000 268 33511.82 538.26 2281.67 31.57 2014-09-25 20:47:30.000 268 33511.85 538.24 2281.66 31.57 2014-09-25 20:47:31.000 268 33511.90 538.25 2281.64 31.57 2014-09-25 20:47:32.000 268 33511.85 538.28 2281.66 31.57 2014-09-25 20:47:33.000 268 33511.78 538.26 2281.67 31.57 2014-09-25 20:47:34.000 268 33511.94 538.29 2281.59 31.57 2014-09-25 20:47:35.000 268 33511.79 538.28 2281.59 31.57 2014-09-25 20:47:36.000 268 33511.85 538.27 2281.59 31.57 2014-09-25 20:47:36.000 268 33511.77 538.29 2281.69 31.57 2014-09-25 20:47:38.000 268 33511.95 538.28 2281.76 31.57 2014-09-25 20:47:39.000 268 33511.89 538.29 2281.65 31.57 2014-09-25 20:47:40.000 268 33511.84 538.29 2281.62 31.57 2014-09-25 20:47:41.000 268 33511.90 538.29 2281.76 31.57 2014-09-25 20:47:42.000 268 33511.82 538.29 2281.73 31.57 2014-09-25 20:47:43.000 268 33511.84 538.33 2281.67 31.57 2014-09-25 20:47:44.000 268 33511.89 538.25 2281.62 31.57 2014-09-25 20:47:45.000 268 33511.78 538.28 2281.56 31.57 2014-09-25 20:47:46.000 268 33511.77 538.31 2281.70 31.57 2014-09-25 20:47:47.000 268 33511.82 538.24 2281.64 31.57 2014-09-25 20:47:48.000 268 33511.88 538.23 2281.60 31.57 2014-09-25 20:47:49.000 268 33511.85 538.25 2281.67 31.57 2014-09-25 20:47:49.000 268 33511.79 538.29 2281.60 31.57 2014-09-25 20:47:51.000 268 33511.86 538.29 2281.68 31.57 2014-09-25 20:47:52.000 268 33511.79 538.28 2281.69 31.57 2014-09-25 20:47:53.000 268 33511.82 538.23 2281.70 31.57 2014-09-25 20:47:54.000 268 33511.83 538.26 2281.70 31.57 2014-09-25 20:47:55.000 268 33511.70 538.32 2281.66 31.57 2014-09-25 20:47:56.000 268 33511.82 538.29 2281.64 31.57 2014-09-25 20:47:57.000 268 33511.78 538.25 2281.63 31.57 2014-09-25 20:47:58.000 268 33511.82 538.32 2281.57 31.57 2014-09-25 20:47:59.000 268 33511.83 538.25 2281.70 31.57 2014-09-25 20:48:00.000 268 33511.75 538.26 2281.69 31.57 2014-09-25 20:48:01.000 268 33511.70 538.24 2281.67 31.57 2014-09-25 20:48:02.000 268 33511.75 538.30 2281.66 31.57 2014-09-25 20:48:03.000 268 33511.78 538.26 2281.66 31.57 2014-09-25 20:48:04.000 268 33511.63 538.30 2281.59 31.57 2014-09-25 20:48:05.000 268 33511.65 538.27 2281.64 31.57 2014-09-25 20:48:06.000 268 33511.70 538.26 2281.66 31.57 2014-09-25 20:48:07.000 268 33511.70 538.29 2281.72 31.57 2014-09-25 20:48:08.000 268 33511.73 538.27 2281.64 31.57 2014-09-25 20:48:09.000 268 33511.67 538.29 2281.73 31.57 2014-09-25 20:48:10.000 268 33511.61 538.25 2281.75 31.57 2014-09-25 20:48:11.000 268 33511.64 538.26 2281.70 31.57 2014-09-25 20:48:12.000 268 33511.65 538.26 2281.62 31.57 2014-09-25 20:48:13.000 268 33511.61 538.30 2281.66 31.57 2014-09-25 20:48:14.000 268 33511.58 538.26 2281.70 31.57 2014-09-25 20:48:15.000 268 33511.60 538.27 2281.74 31.57 2014-09-25 20:48:16.000 268 33511.66 538.28 2281.64 31.57 2014-09-25 20:48:17.000 268 33511.63 538.33 2281.67 31.57 2014-09-25 20:48:18.000 268 33511.65 538.32 2281.71 31.57 2014-09-25 20:48:19.000 268 33511.58 538.29 2281.70 31.57 2014-09-25 20:48:20.000 268 33511.57 538.29 2281.71 31.57 2014-09-25 20:48:21.000 268 33511.66 538.28 2281.74 31.57 2014-09-25 20:48:22.000 268 33511.52 538.32 2281.79 31.57 2014-09-25 20:48:23.000 268 33511.56 538.32 2281.68 31.57 2014-09-25 20:48:24.000 268 33511.60 538.29 2281.70 31.57 2014-09-25 20:48:25.000 268 33511.54 538.29 2281.67 31.57 2014-09-25 20:48:26.000 268 33511.56 538.37 2281.73 31.57 2014-09-25 20:48:27.000 268 33511.60 538.28 2281.71 31.57 2014-09-25 20:48:28.000 268 33511.55 538.29 2281.66 31.57 2014-09-25 20:48:29.000 268 33511.58 538.31 2281.63 31.57 2014-09-25 20:48:30.000 268 33511.51 538.33 2281.66 31.57 2014-09-25 20:48:30.000 268 33511.55 538.34 2281.69 31.57 2014-09-25 20:48:32.000 268 33511.57 538.33 2281.68 31.57 2014-09-25 20:48:33.000 268 33511.50 538.32 2281.68 31.57 2014-09-25 20:48:34.000 268 33511.45 538.35 2281.68 31.57 2014-09-25 20:48:35.000 268 33511.47 538.28 2281.70 31.57 2014-09-25 20:48:36.000 268 33511.51 538.28 2281.68 31.57 2014-09-25 20:48:37.000 268 33511.42 538.31 2281.70 31.57 2014-09-25 20:48:38.000 268 33511.42 538.32 2281.74 31.57 2014-09-25 20:48:39.000 268 33511.41 538.28 2281.70 31.57 2014-09-25 20:48:40.000 268 33511.46 538.29 2281.74 31.57 2014-09-25 20:48:41.000 268 33511.57 538.34 2281.77 31.57 2014-09-25 20:48:42.000 268 33511.45 538.29 2281.75 31.57 2014-09-25 20:48:43.000 268 33511.40 538.33 2281.68 31.57 2014-09-25 20:48:43.000 268 33511.39 538.32 2281.77 31.57 2014-09-25 20:48:45.000 268 33511.50 538.24 2281.67 31.57 2014-09-25 20:48:46.000 268 33511.43 538.30 2281.71 31.57 2014-09-25 20:48:47.000 268 33511.47 538.29 2281.71 31.57 2014-09-25 20:48:48.000 268 33511.36 538.29 2281.71 31.57 2014-09-25 20:48:49.000 268 33511.46 538.31 2281.64 31.57 2014-09-25 20:48:50.000 268 33511.36 538.33 2281.68 31.57 2014-09-25 20:48:51.000 268 33511.41 538.35 2281.64 31.57 2014-09-25 20:48:52.000 268 33511.40 538.33 2281.66 31.57 2014-09-25 20:48:53.000 268 33511.38 538.33 2281.68 31.57 2014-09-25 20:48:54.000 268 33511.39 538.28 2281.70 31.57 2014-09-25 20:48:55.000 268 33511.29 538.34 2281.70 31.57 2014-09-25 20:48:56.000 268 33511.30 538.37 2281.67 31.57 2014-09-25 20:48:57.000 268 33511.33 538.35 2281.77 31.57 2014-09-25 20:48:58.000 268 33511.24 538.32 2281.71 31.57 2014-09-25 20:48:59.000 268 33511.33 538.32 2281.66 31.57 2014-09-25 20:49:00.000 268 33511.30 538.31 2281.71 31.57 2014-09-25 20:49:01.000 268 33511.38 538.35 2281.64 31.57 2014-09-25 20:49:02.000 268 33511.34 538.37 2281.71 31.57 2014-09-25 20:49:03.000 268 33511.22 538.31 2281.66 31.57 2014-09-25 20:49:04.000 268 33511.36 538.33 2281.64 31.57 2014-09-25 20:49:05.000 268 33511.34 538.35 2281.66 31.57 2014-09-25 20:49:06.000 268 33511.29 538.33 2281.69 31.57 2014-09-25 20:49:07.000 268 33511.22 538.37 2281.72 31.57 2014-09-25 20:49:08.000 268 33511.30 538.33 2281.61 31.57 2014-09-25 20:49:09.000 268 33511.29 538.34 2281.69 31.57 2014-09-25 20:49:10.000 268 33511.27 538.34 2281.80 31.57 2014-09-25 20:49:11.000 268 33511.33 538.35 2281.66 31.57 2014-09-25 20:49:12.000 268 33511.34 538.35 2281.70 31.57 2014-09-25 20:49:13.000 268 33511.31 538.35 2281.66 31.57 2014-09-25 20:49:14.000 268 33511.32 538.35 2281.66 31.57 2014-09-25 20:49:15.000 268 33511.31 538.33 2281.64 31.57 2014-09-25 20:49:16.000 268 33511.23 538.36 2281.59 31.57 2014-09-25 20:49:17.000 268 33511.29 538.37 2281.62 31.57 2014-09-25 20:49:18.000 268 33511.33 538.33 2281.62 31.57 2014-09-25 20:49:19.000 268 33511.35 538.37 2281.67 31.57 2014-09-25 20:49:20.000 268 33511.25 538.34 2281.76 31.57 2014-09-25 20:49:21.000 268 33511.40 538.39 2281.62 31.57 2014-09-25 20:49:22.000 268 33511.15 538.33 2281.64 31.57 2014-09-25 20:49:23.000 268 33511.30 538.36 2281.64 31.57 2014-09-25 20:49:24.000 268 33511.27 538.33 2281.62 31.57 2014-09-25 20:49:24.000 268 33511.27 538.38 2281.64 31.57 2014-09-25 20:49:26.000 268 33511.29 538.39 2281.68 31.57 2014-09-25 20:49:27.000 268 33511.21 538.39 2281.64 31.57 2014-09-25 20:49:28.000 268 33511.29 538.35 2281.66 31.57 2014-09-25 20:49:29.000 268 33511.15 538.39 2281.70 31.57 2014-09-25 20:49:30.000 268 33511.23 538.37 2281.66 31.57 2014-09-25 20:49:31.000 268 33511.24 538.38 2281.60 31.57 2014-09-25 20:49:32.000 268 33511.26 538.35 2281.66 31.57 2014-09-25 20:49:33.000 268 33511.23 538.39 2281.71 31.57 2014-09-25 20:49:34.000 268 33511.21 538.34 2281.62 31.57 2014-09-25 20:49:35.000 268 33511.27 538.36 2281.70 31.57 2014-09-25 20:49:36.000 268 33511.17 538.37 2281.73 31.57 2014-09-25 20:49:37.000 268 33511.26 538.36 2281.63 31.57 2014-09-25 20:49:37.000 268 33511.20 538.39 2281.66 31.57 2014-09-25 20:49:39.000 268 33511.24 538.38 2281.70 31.57 2014-09-25 20:49:40.000 268 33511.15 538.39 2281.67 31.57 2014-09-25 20:49:41.000 268 33511.22 538.38 2281.68 31.57 2014-09-25 20:49:42.000 268 33511.27 538.38 2281.75 31.57 2014-09-25 20:49:43.000 268 33511.19 538.44 2281.66 31.57 2014-09-25 20:49:44.000 268 33511.23 538.39 2281.69 31.57 2014-09-25 20:49:45.000 268 33511.14 538.43 2281.67 31.57 2014-09-25 20:49:46.000 268 33511.20 538.38 2281.61 31.57 2014-09-25 20:49:47.000 268 33511.21 538.40 2281.54 31.57 2014-09-25 20:49:48.000 268 33511.10 538.41 2281.58 31.57 2014-09-25 20:49:49.000 268 33511.21 538.43 2281.62 31.57 2014-09-25 20:49:50.000 268 33511.20 538.37 2281.75 31.57 2014-09-25 20:49:51.000 268 33511.24 538.40 2281.72 31.57 2014-09-25 20:49:52.000 268 33511.14 538.34 2281.62 31.57 2014-09-25 20:49:53.000 268 33511.27 538.38 2281.67 31.57 2014-09-25 20:49:54.000 268 33511.15 538.40 2281.67 31.57 2014-09-25 20:49:55.000 268 33511.14 538.37 2281.72 31.57 2014-09-25 20:49:56.000 268 33511.15 538.34 2281.64 31.57 2014-09-25 20:49:57.000 268 33511.12 538.35 2281.67 31.57 2014-09-25 20:49:58.000 268 33511.18 538.40 2281.69 31.57 2014-09-25 20:49:59.000 268 33511.21 538.41 2281.65 31.57 2014-09-25 20:50:00.000 268 33511.20 538.36 2281.64 31.57 2014-09-25 20:50:01.000 268 33511.12 538.37 2281.70 31.57 2014-09-25 20:50:02.000 268 33511.17 538.37 2281.77 31.57 2014-09-25 20:50:03.000 268 33511.13 538.39 2281.62 31.57 2014-09-25 20:50:04.000 268 33511.15 538.36 2281.61 31.57 2014-09-25 20:50:05.000 268 33511.25 538.36 2281.67 31.57 2014-09-25 20:50:06.000 268 33511.15 538.37 2281.66 31.57 2014-09-25 20:50:07.000 268 33511.15 538.41 2281.65 31.57 2014-09-25 20:50:08.000 268 33511.23 538.40 2281.66 31.57 2014-09-25 20:50:09.000 268 33511.11 538.41 2281.62 31.57 2014-09-25 20:50:10.000 268 33511.11 538.40 2281.66 31.57 2014-09-25 20:50:11.000 268 33511.10 538.38 2281.66 31.57 2014-09-25 20:50:12.000 268 33511.01 538.36 2281.66 31.57 2014-09-25 20:50:13.000 268 33511.11 538.39 2281.55 31.57 2014-09-25 20:50:14.000 268 33511.12 538.37 2281.65 31.57 2014-09-25 20:50:15.000 268 33511.12 538.37 2281.66 31.57 2014-09-25 20:50:16.000 268 33511.11 538.39 2281.67 31.57 2014-09-25 20:50:17.000 268 33511.11 538.43 2281.70 31.57 2014-09-25 20:50:18.000 268 33511.13 538.44 2281.66 31.57 2014-09-25 20:50:18.000 268 33511.12 538.41 2281.66 31.57 2014-09-25 20:50:20.000 268 33511.10 538.40 2281.66 31.57 2014-09-25 20:50:21.000 268 33511.12 538.43 2281.61 31.57 2014-09-25 20:50:22.000 268 33511.12 538.44 2281.68 31.57 2014-09-25 20:50:23.000 268 33511.24 538.39 2281.68 31.57 2014-09-25 20:50:24.000 268 33511.12 538.37 2281.66 31.57 2014-09-25 20:50:25.000 268 33511.06 538.42 2281.62 31.57 2014-09-25 20:50:26.000 268 33511.10 538.43 2281.67 31.57 2014-09-25 20:50:27.000 268 33511.05 538.37 2281.60 31.57 2014-09-25 20:50:28.000 268 33511.11 538.42 2281.59 31.57 2014-09-25 20:50:29.000 268 33511.11 538.43 2281.60 31.57 2014-09-25 20:50:30.000 268 33511.06 538.40 2281.64 31.57 2014-09-25 20:50:31.000 268 33511.11 538.40 2281.68 31.57 2014-09-25 20:50:31.000 268 33511.09 538.40 2281.70 31.57 2014-09-25 20:50:33.000 268 33511.10 538.35 2281.68 31.57 2014-09-25 20:50:34.000 268 33511.17 538.37 2281.67 31.57 2014-09-25 20:50:35.000 268 33511.10 538.41 2281.64 31.57 2014-09-25 20:50:36.000 268 33511.12 538.40 2281.67 31.57 2014-09-25 20:50:37.000 268 33511.12 538.41 2281.61 31.57 2014-09-25 20:50:38.000 268 33511.10 538.38 2281.72 31.57 2014-09-25 20:50:39.000 268 33511.11 538.42 2281.62 31.57 2014-09-25 20:50:40.000 268 33511.05 538.40 2281.68 31.57 2014-09-25 20:50:41.000 268 33511.12 538.38 2281.64 31.57 2014-09-25 20:50:42.000 268 33510.99 538.39 2281.66 31.57 2014-09-25 20:50:43.000 268 33511.04 538.42 2281.67 31.57 2014-09-25 20:50:44.000 268 33511.11 538.43 2281.67 31.57 2014-09-25 20:50:45.000 268 33511.07 538.35 2281.62 31.57 2014-09-25 20:50:46.000 268 33511.07 538.39 2281.71 31.57 2014-09-25 20:50:47.000 268 33511.06 538.39 2281.61 31.57 2014-09-25 20:50:48.000 268 33511.01 538.36 2281.60 31.57 2014-09-25 20:50:49.000 268 33510.96 538.36 2281.61 31.57 2014-09-25 20:50:50.000 268 33511.05 538.41 2281.62 31.57 2014-09-25 20:50:51.000 268 33511.11 538.38 2281.56 31.57 2014-09-25 20:50:52.000 268 33511.07 538.37 2281.64 31.57 2014-09-25 20:50:53.000 268 33511.09 538.41 2281.57 31.57 2014-09-25 20:50:54.000 268 33510.98 538.43 2281.66 31.57 2014-09-25 20:50:55.000 268 33511.04 538.39 2281.64 31.57 2014-09-25 20:50:56.000 268 33511.09 538.44 2281.57 31.57 2014-09-25 20:50:57.000 268 33511.08 538.42 2281.62 31.57 2014-09-25 20:50:58.000 268 33510.96 538.42 2281.63 31.57 2014-09-25 20:50:59.000 268 33511.10 538.44 2281.67 31.57 2014-09-25 20:51:00.000 268 33511.18 538.42 2281.66 31.57 2014-09-25 20:51:01.000 268 33511.12 538.40 2281.60 31.57 2014-09-25 20:51:02.000 268 33511.04 538.42 2281.66 31.57 2014-09-25 20:51:03.000 268 33510.92 538.44 2281.61 31.57 2014-09-25 20:51:04.000 268 33511.09 538.44 2281.62 31.57 2014-09-25 20:51:05.000 268 33511.02 538.45 2281.62 31.57 2014-09-25 20:51:06.000 268 33511.04 538.43 2281.62 31.57 2014-09-25 20:51:07.000 268 33511.06 538.47 2281.66 31.57 2014-09-25 20:51:08.000 268 33511.08 538.49 2281.62 31.57 2014-09-25 20:51:09.000 268 33510.99 538.44 2281.68 31.57 2014-09-25 20:51:10.000 268 33510.96 538.45 2281.66 31.57 2014-09-25 20:51:11.000 268 33511.05 538.50 2281.56 31.57 2014-09-25 20:51:12.000 268 33510.97 538.52 2281.54 31.57 2014-09-25 20:51:12.000 268 33510.96 538.51 2281.64 31.57 2014-09-25 20:51:14.000 268 33510.94 538.46 2281.62 31.57 2014-09-25 20:51:15.000 268 33510.90 538.45 2281.57 31.57 2014-09-25 20:51:16.000 268 33510.93 538.50 2281.59 31.57 2014-09-25 20:51:17.000 268 33510.98 538.50 2281.61 31.57 2014-09-25 20:51:18.000 268 33510.92 538.51 2281.56 31.57 2014-09-25 20:51:19.000 268 33510.98 538.51 2281.64 31.57 2014-09-25 20:51:20.000 268 33510.92 538.50 2281.62 31.57 2014-09-25 20:51:21.000 268 33510.93 538.53 2281.54 31.57 2014-09-25 20:51:22.000 268 33510.92 538.54 2281.62 31.57 2014-09-25 20:51:23.000 268 33510.88 538.51 2281.65 31.57 2014-09-25 20:51:24.000 268 33510.96 538.52 2281.63 31.57 2014-09-25 20:51:25.000 268 33511.00 538.57 2281.56 31.57 2014-09-25 20:51:25.000 268 33510.98 538.53 2281.58 31.57 2014-09-25 20:51:27.000 268 33510.90 538.52 2281.62 31.57 2014-09-25 20:51:28.000 268 33510.85 538.55 2281.71 31.57 2014-09-25 20:51:29.000 268 33510.98 538.53 2281.66 31.57 2014-09-25 20:51:30.000 268 33510.89 538.53 2281.62 31.57 2014-09-25 20:51:31.000 268 33510.89 538.58 2281.55 31.57 2014-09-25 20:51:32.000 268 33510.95 538.60 2281.62 31.57 2014-09-25 20:51:33.000 268 33510.90 538.59 2281.71 31.57 2014-09-25 20:51:34.000 268 33510.92 538.54 2281.59 31.57 2014-09-25 20:51:35.000 268 33510.91 538.58 2281.58 31.57 2014-09-25 20:51:36.000 268 33510.86 538.54 2281.55 31.57 2014-09-25 20:51:37.000 268 33510.90 538.57 2281.63 31.57 2014-09-25 20:51:38.000 268 33510.88 538.56 2281.57 31.57 2014-09-25 20:51:39.000 268 33510.90 538.56 2281.67 31.57 2014-09-25 20:51:40.000 268 33510.73 538.55 2281.64 31.57 2014-09-25 20:51:41.000 268 33510.93 538.55 2281.61 31.57 2014-09-25 20:51:42.000 268 33510.80 538.54 2281.61 31.57 2014-09-25 20:51:43.000 268 33510.90 538.63 2281.68 31.57 2014-09-25 20:51:44.000 268 33510.79 538.58 2281.57 31.57 2014-09-25 20:51:45.000 268 33510.85 538.58 2281.70 31.57 2014-09-25 20:51:46.000 268 33510.96 538.61 2281.58 31.57 2014-09-25 20:51:47.000 268 33510.68 538.61 2281.63 31.57 2014-09-25 20:51:48.000 268 33510.82 538.61 2281.62 31.57 2014-09-25 20:51:49.000 268 33510.79 538.64 2281.57 31.57 2014-09-25 20:51:50.000 268 33510.86 538.65 2281.71 31.57 2014-09-25 20:51:51.000 268 33510.85 538.63 2281.65 31.57 2014-09-25 20:51:52.000 268 33510.80 538.64 2281.65 31.57 2014-09-25 20:51:53.000 268 33510.72 538.61 2281.62 31.57 2014-09-25 20:51:54.000 268 33510.79 538.59 2281.59 31.57 2014-09-25 20:51:55.000 268 33510.74 538.63 2281.64 31.57 2014-09-25 20:51:56.000 268 33510.75 538.64 2281.63 31.57 2014-09-25 20:51:57.000 268 33510.72 538.66 2281.64 31.57 2014-09-25 20:51:58.000 268 33510.75 538.63 2281.61 31.57 2014-09-25 20:51:59.000 268 33510.81 538.68 2281.74 31.57 2014-09-25 20:52:00.000 268 33510.60 538.64 2281.70 31.57 2014-09-25 20:52:01.000 268 33510.60 538.66 2281.62 31.57 2014-09-25 20:52:02.000 268 33510.74 538.64 2281.67 31.57 2014-09-25 20:52:03.000 268 33510.75 538.65 2281.67 31.57 2014-09-25 20:52:04.000 268 33510.62 538.67 2281.71 31.57 2014-09-25 20:52:05.000 268 33510.69 538.67 2281.70 31.57 2014-09-25 20:52:06.000 268 33510.62 538.66 2281.69 31.57 2014-09-25 20:52:06.000 268 33510.65 538.68 2281.71 31.57 2014-09-25 20:52:08.000 268 33510.70 538.65 2281.68 31.57 2014-09-25 20:52:09.000 268 33510.57 538.69 2281.68 31.57 2014-09-25 20:52:10.000 268 33510.70 538.64 2281.70 31.57 2014-09-25 20:52:11.000 268 33510.69 538.68 2281.69 31.57 2014-09-25 20:52:12.000 268 33510.60 538.70 2281.66 31.57 2014-09-25 20:52:13.000 268 33510.62 538.71 2281.64 31.57 2014-09-25 20:52:14.000 268 33510.64 538.69 2281.67 31.57 2014-09-25 20:52:15.000 268 33510.55 538.67 2281.64 31.57 2014-09-25 20:52:16.000 268 33510.67 538.73 2281.61 31.57 2014-09-25 20:52:17.000 268 33510.54 538.71 2281.69 31.57 2014-09-25 20:52:18.000 268 33510.57 538.71 2281.63 31.57 2014-09-25 20:52:19.000 268 33510.64 538.71 2281.68 31.57 2014-09-25 20:52:19.000 268 33510.54 538.72 2281.62 31.57 2014-09-25 20:52:21.000 268 33510.58 538.73 2281.62 31.57 2014-09-25 20:52:22.000 268 33510.63 538.66 2281.64 31.57 2014-09-25 20:52:23.000 268 33510.60 538.71 2281.65 31.57 2014-09-25 20:52:24.000 268 33510.60 538.68 2281.59 31.57 2014-09-25 20:52:25.000 268 33510.61 538.72 2281.68 31.57 2014-09-25 20:52:26.000 268 33510.61 538.64 2281.73 31.57 2014-09-25 20:52:27.000 268 33510.60 538.70 2281.66 31.57 2014-09-25 20:52:28.000 268 33510.52 538.73 2281.64 31.57 2014-09-25 20:52:29.000 268 33510.57 538.69 2281.68 31.57 2014-09-25 20:52:30.000 268 33510.52 538.68 2281.70 31.57 2014-09-25 20:52:31.000 268 33510.58 538.73 2281.70 31.57 2014-09-25 20:52:32.000 268 33510.45 538.72 2281.64 31.57 2014-09-25 20:52:33.000 268 33510.45 538.68 2281.63 31.57 2014-09-25 20:52:34.000 268 33510.49 538.71 2281.73 31.57 2014-09-25 20:52:35.000 268 33510.44 538.73 2281.66 31.57 2014-09-25 20:52:36.000 268 33510.43 538.73 2281.62 31.57 2014-09-25 20:52:37.000 268 33510.55 538.73 2281.60 31.57 2014-09-25 20:52:38.000 268 33510.54 538.72 2281.55 31.57 2014-09-25 20:52:39.000 268 33510.39 538.67 2281.65 31.57 2014-09-25 20:52:40.000 268 33510.63 538.70 2281.66 31.57 2014-09-25 20:52:41.000 268 33510.44 538.70 2281.62 31.57 2014-09-25 20:52:42.000 268 33510.43 538.71 2281.61 31.57 2014-09-25 20:52:43.000 268 33510.53 538.68 2281.71 31.57 2014-09-25 20:52:44.000 268 33510.46 538.68 2281.64 31.57 2014-09-25 20:52:45.000 268 33510.48 538.74 2281.73 31.57 2014-09-25 20:52:46.000 268 33510.49 538.68 2281.68 31.57 2014-09-25 20:52:47.000 268 33510.47 538.72 2281.59 31.57 2014-09-25 20:52:48.000 268 33510.47 538.67 2281.67 31.57 2014-09-25 20:52:49.000 268 33510.52 538.68 2281.74 31.57 2014-09-25 20:52:50.000 268 33510.47 538.70 2281.66 31.57 2014-09-25 20:52:51.000 268 33510.43 538.66 2281.66 31.57 2014-09-25 20:52:52.000 268 33510.50 538.70 2281.68 31.57 2014-09-25 20:52:53.000 268 33510.49 538.69 2281.66 31.57 2014-09-25 20:52:54.000 268 33510.38 538.73 2281.62 31.57 2014-09-25 20:52:55.000 268 33510.50 538.70 2281.65 31.57 2014-09-25 20:52:56.000 268 33510.47 538.66 2281.74 31.57 2014-09-25 20:52:57.000 268 33510.46 538.74 2281.72 31.57 2014-09-25 20:52:58.000 268 33510.49 538.70 2281.71 31.57 2014-09-25 20:52:59.000 268 33510.41 538.73 2281.65 31.57 2014-09-25 20:53:00.000 268 33510.44 538.70 2281.65 31.57 2014-09-25 20:53:00.000 268 33510.46 538.70 2281.66 31.57 2014-09-25 20:53:02.000 268 33510.40 538.70 2281.64 31.57 2014-09-25 20:53:03.000 268 33510.36 538.73 2281.76 31.57 2014-09-25 20:53:04.000 268 33510.46 538.71 2281.59 31.57 2014-09-25 20:53:05.000 268 33510.49 538.72 2281.66 31.57 2014-09-25 20:53:06.000 268 33510.46 538.75 2281.66 31.57 2014-09-25 20:53:07.000 268 33510.33 538.74 2281.70 31.57 2014-09-25 20:53:08.000 268 33510.42 538.73 2281.69 31.57 2014-09-25 20:53:09.000 268 33510.30 538.73 2281.68 31.57 2014-09-25 20:53:10.000 268 33510.27 538.79 2281.68 31.57 2014-09-25 20:53:11.000 268 33510.42 538.74 2281.51 31.57 2014-09-25 20:53:12.000 268 33510.37 538.72 2281.62 31.57 2014-09-25 20:53:13.000 268 33510.39 538.77 2281.68 31.57 2014-09-25 20:53:13.000 268 33510.44 538.75 2281.68 31.57 2014-09-25 20:53:15.000 268 33510.45 538.73 2281.69 31.57 2014-09-25 20:53:16.000 268 33510.43 538.75 2281.66 31.57 2014-09-25 20:53:17.000 268 33510.36 538.81 2281.67 31.57 2014-09-25 20:53:18.000 268 33510.32 538.78 2281.71 31.57 2014-09-25 20:53:19.000 268 33510.36 538.76 2281.69 31.57 2014-09-25 20:53:20.000 268 33510.26 538.76 2281.64 31.57 2014-09-25 20:53:21.000 268 33510.43 538.76 2281.62 31.57 2014-09-25 20:53:22.000 268 33510.24 538.80 2281.71 31.57 2014-09-25 20:53:23.000 268 33510.36 538.80 2281.76 31.57 2014-09-25 20:53:24.000 268 33510.33 538.80 2281.73 31.57 2014-09-25 20:53:25.000 268 33510.36 538.79 2281.57 31.57 2014-09-25 20:53:26.000 268 33510.30 538.83 2281.70 31.57 2014-09-25 20:53:27.000 268 33510.31 538.78 2281.62 31.57 2014-09-25 20:53:28.000 268 33510.29 538.79 2281.69 31.57 2014-09-25 20:53:29.000 268 33510.33 538.74 2281.62 31.57 2014-09-25 20:53:30.000 268 33510.31 538.74 2281.61 31.57 2014-09-25 20:53:31.000 268 33510.30 538.79 2281.64 31.57 2014-09-25 20:53:32.000 268 33510.38 538.77 2281.68 31.57 2014-09-25 20:53:33.000 268 33510.31 538.80 2281.61 31.57 2014-09-25 20:53:34.000 268 33510.30 538.81 2281.69 31.57 2014-09-25 20:53:35.000 268 33510.35 538.80 2281.59 31.57 2014-09-25 20:53:36.000 268 33510.31 538.80 2281.59 31.57 2014-09-25 20:53:37.000 268 33510.33 538.81 2281.63 31.57 2014-09-25 20:53:38.000 268 33510.30 538.83 2281.66 31.57 2014-09-25 20:53:39.000 268 33510.31 538.84 2281.69 31.57 2014-09-25 20:53:40.000 268 33510.30 538.80 2281.61 31.57 2014-09-25 20:53:41.000 268 33510.24 538.79 2281.67 31.57 2014-09-25 20:53:42.000 268 33510.24 538.77 2281.72 31.57 2014-09-25 20:53:43.000 268 33510.23 538.85 2281.68 31.57 2014-09-25 20:53:44.000 268 33510.27 538.86 2281.68 31.57 2014-09-25 20:53:45.000 268 33510.34 538.84 2281.71 31.57 2014-09-25 20:53:46.000 268 33510.30 538.84 2281.66 31.57 2014-09-25 20:53:47.000 268 33510.22 538.85 2281.67 31.57 2014-09-25 20:53:48.000 268 33510.29 538.83 2281.67 31.57 2014-09-25 20:53:49.000 268 33510.27 538.86 2281.59 31.57 2014-09-25 20:53:50.000 268 33510.28 538.85 2281.66 31.57 2014-09-25 20:53:51.000 268 33510.21 538.86 2281.66 31.57 2014-09-25 20:53:52.000 268 33510.37 538.84 2281.71 31.57 2014-09-25 20:53:53.000 268 33510.15 538.89 2281.63 31.57 2014-09-25 20:53:54.000 268 33510.21 538.90 2281.65 31.57 2014-09-25 20:53:54.000 268 33510.27 538.88 2281.57 31.57 2014-09-25 20:53:56.000 268 33510.25 538.89 2281.66 31.57 2014-09-25 20:53:57.000 268 33510.26 538.87 2281.66 31.57 2014-09-25 20:53:58.000 268 33510.27 538.90 2281.61 31.57 2014-09-25 20:53:59.000 268 33510.27 538.88 2281.65 31.57 2014-09-25 20:54:00.000 268 33510.15 538.87 2281.66 31.57 2014-09-25 20:54:01.000 268 33510.21 538.89 2281.64 31.57 2014-09-25 20:54:02.000 268 33510.25 538.90 2281.65 31.57 2014-09-25 20:54:03.000 268 33510.21 538.86 2281.66 31.57 2014-09-25 20:54:04.000 268 33510.17 538.91 2281.66 31.57 2014-09-25 20:54:05.000 268 33510.28 538.91 2281.64 31.57 2014-09-25 20:54:06.000 268 33510.25 538.90 2281.64 31.57 2014-09-25 20:54:07.000 268 33510.18 538.92 2281.64 31.57 2014-09-25 20:54:07.000 268 33510.13 538.89 2281.60 31.57 2014-09-25 20:54:09.000 268 33510.09 538.89 2281.66 31.57 2014-09-25 20:54:10.000 268 33510.20 538.88 2281.64 31.57 2014-09-25 20:54:11.000 268 33510.18 538.88 2281.61 31.57 2014-09-25 20:54:12.000 268 33510.14 538.91 2281.61 31.57 2014-09-25 20:54:13.000 268 33510.17 538.91 2281.66 31.57 2014-09-25 20:54:14.000 268 33510.23 538.86 2281.68 31.57 2014-09-25 20:54:15.000 268 33510.28 538.85 2281.53 31.57 2014-09-25 20:54:16.000 268 33510.23 538.91 2281.62 31.57 2014-09-25 20:54:17.000 268 33510.14 538.91 2281.62 31.57 2014-09-25 20:54:18.000 268 33510.14 538.89 2281.59 31.57 2014-09-25 20:54:19.000 268 33510.17 538.88 2281.64 31.57 2014-09-25 20:54:20.000 268 33510.22 538.86 2281.68 31.57 2014-09-25 20:54:21.000 268 33510.18 538.88 2281.66 31.57 2014-09-25 20:54:22.000 268 33510.25 538.86 2281.71 31.57 2014-09-25 20:54:23.000 268 33510.19 538.88 2281.67 31.57 2014-09-25 20:54:24.000 268 33510.19 538.89 2281.62 31.57 2014-09-25 20:54:25.000 268 33510.24 538.89 2281.62 31.57 2014-09-25 20:54:26.000 268 33510.24 538.92 2281.66 31.57 2014-09-25 20:54:27.000 268 33510.28 538.85 2281.68 31.57 2014-09-25 20:54:28.000 268 33510.32 538.89 2281.64 31.57 2014-09-25 20:54:29.000 268 33510.20 538.88 2281.61 31.57 2014-09-25 20:54:30.000 268 33510.24 538.81 2281.61 31.57 2014-09-25 20:54:31.000 268 33510.30 538.87 2281.66 31.57 2014-09-25 20:54:32.000 268 33510.25 538.90 2281.67 31.57 2014-09-25 20:54:33.000 268 33510.27 538.92 2281.62 31.57 2014-09-25 20:54:34.000 268 33510.13 538.95 2281.66 31.57 2014-09-25 20:54:35.000 268 33510.27 538.92 2281.68 31.57 2014-09-25 20:54:36.000 268 33510.19 538.93 2281.66 31.57 2014-09-25 20:54:37.000 268 33510.21 538.90 2281.61 31.57 2014-09-25 20:54:38.000 268 33510.23 538.86 2281.58 31.57 2014-09-25 20:54:39.000 268 33510.11 538.91 2281.69 31.57 2014-09-25 20:54:40.000 268 33510.24 538.91 2281.64 31.57 2014-09-25 20:54:41.000 268 33510.19 538.86 2281.62 31.57 2014-09-25 20:54:42.000 268 33510.24 538.89 2281.55 31.57 2014-09-25 20:54:43.000 268 33510.19 538.93 2281.62 31.57 2014-09-25 20:54:44.000 268 33510.29 538.92 2281.68 31.57 2014-09-25 20:54:45.000 268 33510.21 538.90 2281.55 31.57 2014-09-25 20:54:46.000 268 33510.22 538.90 2281.54 31.57 2014-09-25 20:54:47.000 268 33510.19 538.91 2281.65 31.57 2014-09-25 20:54:48.000 268 33510.19 538.90 2281.55 31.57 2014-09-25 20:54:48.000 268 33510.20 538.95 2281.61 31.57 2014-09-25 20:54:50.000 268 33510.24 538.91 2281.58 31.57 2014-09-25 20:54:51.000 268 33510.11 538.89 2281.62 31.57 2014-09-25 20:54:52.000 268 33510.31 538.91 2281.56 31.57 2014-09-25 20:54:53.000 268 33510.11 538.88 2281.62 31.57 2014-09-25 20:54:54.000 268 33510.15 538.87 2281.62 31.57 2014-09-25 20:54:55.000 268 33510.22 538.91 2281.54 31.57 2014-09-25 20:54:56.000 268 33510.21 538.88 2281.59 31.57 2014-09-25 20:54:57.000 268 33510.18 538.88 2281.57 31.57 2014-09-25 20:54:58.000 268 33510.31 538.88 2281.61 31.57 2014-09-25 20:54:59.000 268 33510.19 538.95 2281.58 31.57 2014-09-25 20:55:00.000 268 33510.16 538.91 2281.57 31.57 2014-09-25 20:55:01.000 268 33510.19 538.91 2281.58 31.57 2014-09-25 20:55:01.000 268 33510.25 538.92 2281.56 31.57 2014-09-25 20:55:03.000 268 33510.20 538.88 2281.56 31.57 2014-09-25 20:55:04.000 268 33510.21 538.93 2281.57 31.57 2014-09-25 20:55:05.000 268 33510.25 538.92 2281.55 31.57 2014-09-25 20:55:06.000 268 33510.26 538.91 2281.49 31.57 2014-09-25 20:55:07.000 268 33510.28 538.91 2281.57 31.57 2014-09-25 20:55:08.000 268 33510.21 538.92 2281.61 31.57 2014-09-25 20:55:09.000 268 33510.17 538.88 2281.52 31.57 2014-09-25 20:55:10.000 268 33510.21 538.89 2281.68 31.57 2014-09-25 20:55:11.000 268 33510.23 538.92 2281.52 31.57 2014-09-25 20:55:12.000 268 33510.21 538.95 2281.57 31.57 2014-09-25 20:55:13.000 268 33510.24 538.89 2281.61 31.57 2014-09-25 20:55:14.000 268 33510.21 538.94 2281.52 31.57 2014-09-25 20:55:15.000 268 33510.15 538.89 2281.52 31.57 2014-09-25 20:55:16.000 268 33510.31 538.90 2281.53 31.57 2014-09-25 20:55:17.000 268 33510.18 538.89 2281.54 31.57 2014-09-25 20:55:18.000 268 33510.21 538.89 2281.52 31.57 2014-09-25 20:55:19.000 268 33510.25 538.86 2281.55 31.57 2014-09-25 20:55:20.000 268 33510.15 538.91 2281.54 31.57 2014-09-25 20:55:21.000 268 33510.17 538.90 2281.56 31.57 2014-09-25 20:55:22.000 268 33510.20 538.91 2281.57 31.57 2014-09-25 20:55:23.000 268 33510.24 538.86 2281.58 31.57 2014-09-25 20:55:24.000 268 33510.19 538.86 2281.58 31.57 2014-09-25 20:55:25.000 268 33510.25 538.92 2281.59 31.57 2014-09-25 20:55:26.000 268 33510.18 538.90 2281.53 31.57 2014-09-25 20:55:27.000 268 33510.33 538.91 2281.55 31.57 2014-09-25 20:55:28.000 268 33510.29 538.91 2281.53 31.57 2014-09-25 20:55:29.000 268 33510.17 538.91 2281.58 31.57 2014-09-25 20:55:30.000 268 33510.19 538.91 2281.50 31.57 2014-09-25 20:55:31.000 268 33510.28 538.89 2281.54 31.57 2014-09-25 20:55:32.000 268 33510.23 538.95 2281.56 31.57 2014-09-25 20:55:33.000 268 33510.27 538.86 2281.44 31.57 2014-09-25 20:55:34.000 268 33510.11 538.92 2281.55 31.57 2014-09-25 20:55:35.000 268 33510.30 538.88 2281.51 31.57 2014-09-25 20:55:36.000 268 33510.22 538.89 2281.49 31.57 2014-09-25 20:55:37.000 268 33510.21 538.93 2281.49 31.57 2014-09-25 20:55:38.000 268 33510.23 538.88 2281.48 31.57 2014-09-25 20:55:39.000 268 33510.19 538.90 2281.54 31.57 2014-09-25 20:55:40.000 268 33510.21 538.89 2281.55 31.57 2014-09-25 20:55:41.000 268 33510.33 538.92 2281.50 31.57 2014-09-25 20:55:42.000 268 33510.18 538.89 2281.60 31.57 2014-09-25 20:55:42.000 268 33510.19 538.91 2281.47 31.57 2014-09-25 20:55:44.000 268 33510.18 538.91 2281.56 31.57 2014-09-25 20:55:45.000 268 33510.12 538.87 2281.51 31.57 2014-09-25 20:55:46.000 268 33510.12 538.91 2281.54 31.57 2014-09-25 20:55:47.000 268 33510.11 538.94 2281.55 31.57 2014-09-25 20:55:48.000 268 33510.08 538.88 2281.55 31.57 2014-09-25 20:55:49.000 268 33510.15 538.91 2281.52 31.57 2014-09-25 20:55:50.000 268 33510.14 538.88 2281.53 31.57 2014-09-25 20:55:51.000 268 33510.08 538.93 2281.62 31.57 2014-09-25 20:55:52.000 268 33510.09 538.91 2281.46 31.57 2014-09-25 20:55:53.000 268 33510.08 538.89 2281.55 31.57 2014-09-25 20:55:54.000 268 33510.06 538.85 2281.55 31.57 2014-09-25 20:55:55.000 268 33510.04 538.93 2281.41 31.57 2014-09-25 20:55:55.000 268 33510.05 538.92 2281.52 31.57 2014-09-25 20:55:57.000 268 33510.08 538.92 2281.54 31.57 2014-09-25 20:55:58.000 268 33510.12 538.88 2281.56 31.57 2014-09-25 20:55:59.000 268 33510.05 538.93 2281.52 31.57 2014-09-25 20:56:00.000 268 33510.06 538.96 2281.49 31.57 2014-09-25 20:56:01.000 268 33510.10 538.95 2281.46 31.57 2014-09-25 20:56:02.000 268 33510.05 538.89 2281.53 31.57 2014-09-25 20:56:03.000 268 33510.00 538.91 2281.51 31.57 2014-09-25 20:56:04.000 268 33510.06 538.90 2281.55 31.57 2014-09-25 20:56:05.000 268 33510.03 538.92 2281.45 31.57 2014-09-25 20:56:06.000 268 33510.06 538.90 2281.46 31.57 2014-09-25 20:56:07.000 268 33510.02 538.91 2281.48 31.57 2014-09-25 20:56:08.000 268 33510.16 538.91 2281.51 31.57 2014-09-25 20:56:09.000 268 33510.07 538.92 2281.52 31.57 2014-09-25 20:56:10.000 268 33509.96 538.93 2281.62 31.57 2014-09-25 20:56:11.000 268 33510.08 538.90 2281.52 31.57 2014-09-25 20:56:12.000 268 33510.03 538.92 2281.52 31.57 2014-09-25 20:56:13.000 268 33510.13 538.91 2281.55 31.57 2014-09-25 20:56:14.000 268 33510.00 538.96 2281.54 31.57 2014-09-25 20:56:15.000 268 33510.06 538.94 2281.50 31.57 2014-09-25 20:56:16.000 268 33510.08 539.00 2281.58 31.57 2014-09-25 20:56:17.000 268 33509.99 538.94 2281.58 31.57 2014-09-25 20:56:18.000 268 33510.10 538.93 2281.52 31.57 2014-09-25 20:56:19.000 268 33510.06 538.91 2281.48 31.57 2014-09-25 20:56:20.000 268 33510.10 538.93 2281.55 31.57 2014-09-25 20:56:21.000 268 33510.05 538.93 2281.51 31.57 2014-09-25 20:56:22.000 268 33510.12 538.95 2281.52 31.57 2014-09-25 20:56:23.000 268 33510.06 538.96 2281.58 31.57 2014-09-25 20:56:24.000 268 33510.08 538.92 2281.60 31.57 2014-09-25 20:56:25.000 268 33509.95 538.99 2281.56 31.57 2014-09-25 20:56:26.000 268 33510.07 538.92 2281.50 31.57 2014-09-25 20:56:27.000 268 33510.08 538.93 2281.60 31.57 2014-09-25 20:56:28.000 268 33510.07 538.92 2281.52 31.57 2014-09-25 20:56:29.000 268 33509.94 538.95 2281.52 31.57 2014-09-25 20:56:30.000 268 33509.97 538.93 2281.46 31.57 2014-09-25 20:56:31.000 268 33510.03 538.93 2281.61 31.57 2014-09-25 20:56:32.000 268 33510.01 538.98 2281.61 31.57 2014-09-25 20:56:33.000 268 33510.05 538.92 2281.48 31.57 2014-09-25 20:56:34.000 268 33509.96 538.96 2281.57 31.57 2014-09-25 20:56:35.000 268 33509.98 538.98 2281.54 31.57 2014-09-25 20:56:36.000 268 33509.99 538.99 2281.52 31.57 2014-09-25 20:56:36.000 268 33509.97 538.95 2281.57 31.57 2014-09-25 20:56:38.000 268 33509.94 538.94 2281.54 31.57 2014-09-25 20:56:39.000 268 33509.94 538.97 2281.45 31.57 2014-09-25 20:56:40.000 268 33509.95 538.98 2281.54 31.57 2014-09-25 20:56:41.000 268 33509.99 538.95 2281.50 31.57 2014-09-25 20:56:42.000 268 33509.99 538.93 2281.48 31.57 2014-09-25 20:56:43.000 268 33509.96 538.92 2281.58 31.57 2014-09-25 20:56:44.000 268 33510.01 538.95 2281.46 31.57 2014-09-25 20:56:45.000 268 33509.92 538.95 2281.56 31.57 2014-09-25 20:56:46.000 268 33509.94 538.98 2281.54 31.57 2014-09-25 20:56:47.000 268 33509.89 538.96 2281.58 31.57 2014-09-25 20:56:48.000 268 33509.93 538.96 2281.57 31.57 2014-09-25 20:56:49.000 268 33509.87 538.93 2281.46 31.57 2014-09-25 20:56:49.000 268 33509.86 538.99 2281.57 31.57 2014-09-25 20:56:51.000 268 33509.84 538.95 2281.62 31.57 2014-09-25 20:56:52.000 268 33509.89 538.94 2281.49 31.57 2014-09-25 20:56:53.000 268 33509.97 538.95 2281.46 31.57 2014-09-25 20:56:54.000 268 33509.83 538.93 2281.44 31.57 2014-09-25 20:56:55.000 268 33509.95 538.98 2281.49 31.57 2014-09-25 20:56:56.000 268 33509.80 538.98 2281.49 31.57 2014-09-25 20:56:57.000 268 33509.86 538.97 2281.50 31.57 2014-09-25 20:56:58.000 268 33509.87 538.96 2281.55 31.57 2014-09-25 20:56:59.000 268 33509.85 538.95 2281.59 31.57 2014-09-25 20:57:00.000 268 33509.89 538.95 2281.55 31.57 2014-09-25 20:57:01.000 268 33509.90 538.92 2281.58 31.57 2014-09-25 20:57:02.000 268 33509.86 538.96 2281.55 31.57 2014-09-25 20:57:03.000 268 33509.89 538.95 2281.57 31.57 2014-09-25 20:57:04.000 268 33509.75 538.96 2281.52 31.57 2014-09-25 20:57:05.000 268 33509.80 538.97 2281.49 31.57 2014-09-25 20:57:06.000 268 33509.86 538.96 2281.54 31.57 2014-09-25 20:57:07.000 268 33509.84 538.98 2281.53 31.57 2014-09-25 20:57:08.000 268 33509.84 538.98 2281.59 31.57 2014-09-25 20:57:09.000 268 33509.83 538.93 2281.51 31.57 2014-09-25 20:57:10.000 268 33509.75 538.98 2281.51 31.57 2014-09-25 20:57:11.000 268 33509.76 538.97 2281.54 31.57 2014-09-25 20:57:12.000 268 33509.86 538.96 2281.47 31.57 2014-09-25 20:57:13.000 268 33509.88 538.96 2281.51 31.57 2014-09-25 20:57:14.000 268 33509.80 538.92 2281.50 31.57 2014-09-25 20:57:15.000 268 33509.85 538.98 2281.67 31.57 2014-09-25 20:57:16.000 268 33509.87 538.95 2281.58 31.57 2014-09-25 20:57:17.000 268 33509.77 538.95 2281.59 31.57 2014-09-25 20:57:18.000 268 33509.84 538.93 2281.52 31.57 2014-09-25 20:57:19.000 268 33509.78 538.93 2281.55 31.57 2014-09-25 20:57:20.000 268 33509.83 539.00 2281.61 31.57 2014-09-25 20:57:21.000 268 33509.87 538.98 2281.55 31.57 2014-09-25 20:57:22.000 268 33509.79 538.98 2281.61 31.57 2014-09-25 20:57:23.000 268 33509.75 538.97 2281.52 31.57 2014-09-25 20:57:24.000 268 33509.76 538.94 2281.58 31.57 2014-09-25 20:57:25.000 268 33509.73 538.96 2281.58 31.57 2014-09-25 20:57:26.000 268 33509.77 538.96 2281.61 31.57 2014-09-25 20:57:27.000 268 33509.72 538.95 2281.59 31.57 2014-09-25 20:57:28.000 268 33509.67 538.95 2281.55 31.57 2014-09-25 20:57:29.000 268 33509.75 538.96 2281.55 31.57 2014-09-25 20:57:30.000 268 33509.75 538.95 2281.55 31.57 2014-09-25 20:57:30.000 268 33509.68 538.94 2281.54 31.57 2014-09-25 20:57:32.000 268 33509.69 538.95 2281.54 31.57 2014-09-25 20:57:33.000 268 33509.74 538.97 2281.41 31.57 2014-09-25 20:57:34.000 268 33509.72 538.96 2281.57 31.57 2014-09-25 20:57:35.000 268 33509.67 538.96 2281.61 31.57 2014-09-25 20:57:36.000 268 33509.74 538.95 2281.50 31.57 2014-09-25 20:57:37.000 268 33509.73 538.97 2281.54 31.57 2014-09-25 20:57:38.000 268 33509.71 538.93 2281.61 31.57 2014-09-25 20:57:39.000 268 33509.78 538.92 2281.50 31.57 2014-09-25 20:57:40.000 268 33509.74 538.89 2281.52 31.57 2014-09-25 20:57:41.000 268 33509.64 538.88 2281.57 31.57 2014-09-25 20:57:42.000 268 33509.67 538.91 2281.57 31.57 2014-09-25 20:57:43.000 268 33509.67 538.90 2281.53 31.57 2014-09-25 20:57:43.000 268 33509.71 538.95 2281.55 31.57 2014-09-25 20:57:45.000 268 33509.67 538.95 2281.62 31.57 2014-09-25 20:57:46.000 268 33509.58 538.95 2281.60 31.57 2014-09-25 20:57:47.000 268 33509.67 538.95 2281.61 31.57 2014-09-25 20:57:48.000 268 33509.71 538.92 2281.55 31.57 2014-09-25 20:57:49.000 268 33509.67 538.89 2281.55 31.57 2014-09-25 20:57:50.000 268 33509.71 538.92 2281.49 31.57 2014-09-25 20:57:51.000 268 33509.57 538.94 2281.56 31.57 2014-09-25 20:57:52.000 268 33509.52 538.95 2281.45 31.57 2014-09-25 20:57:53.000 268 33509.69 538.94 2281.57 31.57 2014-09-25 20:57:54.000 268 33509.53 538.92 2281.57 31.57 2014-09-25 20:57:55.000 268 33509.62 538.95 2281.55 31.57 2014-09-25 20:57:56.000 268 33509.61 538.97 2281.55 31.57 2014-09-25 20:57:57.000 268 33509.59 538.96 2281.50 31.57 2014-09-25 20:57:58.000 268 33509.57 538.93 2281.46 31.57 2014-09-25 20:57:59.000 268 33509.57 538.95 2281.57 31.57 2014-09-25 20:58:00.000 268 33509.58 538.91 2281.55 31.57 2014-09-25 20:58:01.000 268 33509.57 538.93 2281.56 31.57 2014-09-25 20:58:02.000 268 33509.56 538.96 2281.55 31.57 2014-09-25 20:58:03.000 268 33509.50 538.95 2281.53 31.57 2014-09-25 20:58:04.000 268 33509.52 538.96 2281.42 31.57 2014-09-25 20:58:05.000 268 33509.51 538.95 2281.52 31.57 2014-09-25 20:58:06.000 268 33509.51 538.98 2281.57 31.57 2014-09-25 20:58:07.000 268 33509.51 538.97 2281.59 31.57 2014-09-25 20:58:08.000 268 33509.52 538.98 2281.53 31.57 2014-09-25 20:58:09.000 268 33509.50 538.95 2281.55 31.57 2014-09-25 20:58:10.000 268 33509.47 538.95 2281.59 31.57 2014-09-25 20:58:11.000 268 33509.47 538.96 2281.54 31.57 2014-09-25 20:58:12.000 268 33509.52 538.96 2281.54 31.57 2014-09-25 20:58:13.000 268 33509.47 538.94 2281.52 31.57 2014-09-25 20:58:14.000 268 33509.49 538.97 2281.51 31.57 2014-09-25 20:58:15.000 268 33509.49 538.95 2281.59 31.57 2014-09-25 20:58:16.000 268 33509.52 538.97 2281.52 31.57 2014-09-25 20:58:17.000 268 33509.59 538.93 2281.61 31.57 2014-09-25 20:58:18.000 268 33509.53 538.97 2281.55 31.57 2014-09-25 20:58:19.000 268 33509.48 538.96 2281.52 31.57 2014-09-25 20:58:20.000 268 33509.54 538.98 2281.45 31.57 2014-09-25 20:58:21.000 268 33509.50 538.95 2281.42 31.57 2014-09-25 20:58:22.000 268 33509.44 538.97 2281.57 31.57 2014-09-25 20:58:23.000 268 33509.44 539.05 2281.45 31.57 2014-09-25 20:58:24.000 268 33509.35 538.96 2281.52 31.57 2014-09-25 20:58:24.000 268 33509.49 538.97 2281.50 31.57 2014-09-25 20:58:26.000 268 33509.47 538.98 2281.54 31.57 2014-09-25 20:58:27.000 268 33509.42 538.99 2281.52 31.57 2014-09-25 20:58:28.000 268 33509.51 538.97 2281.58 31.57 2014-09-25 20:58:29.000 268 33509.41 538.98 2281.49 31.57 2014-09-25 20:58:30.000 268 33509.47 538.96 2281.46 31.57 2014-09-25 20:58:31.000 268 33509.39 538.99 2281.45 31.57 2014-09-25 20:58:32.000 268 33509.45 539.00 2281.49 31.57 2014-09-25 20:58:33.000 268 33509.39 538.97 2281.52 31.57 2014-09-25 20:58:34.000 268 33509.39 538.97 2281.51 31.57 2014-09-25 20:58:35.000 268 33509.41 538.94 2281.51 31.57 2014-09-25 20:58:36.000 268 33509.44 538.97 2281.52 31.57 2014-09-25 20:58:37.000 268 33509.37 538.91 2281.55 31.57 2014-09-25 20:58:37.000 268 33509.41 538.96 2281.53 31.57 2014-09-25 20:58:39.000 268 33509.36 538.98 2281.42 31.57 2014-09-25 20:58:40.000 268 33509.43 538.95 2281.51 31.57 2014-09-25 20:58:41.000 268 33509.46 538.95 2281.57 31.57 2014-09-25 20:58:42.000 268 33509.40 538.94 2281.48 31.57 2014-09-25 20:58:43.000 268 33509.37 538.95 2281.43 31.57 2014-09-25 20:58:44.000 268 33509.44 538.90 2281.49 31.57 2014-09-25 20:58:45.000 268 33509.43 538.98 2281.46 31.57 2014-09-25 20:58:46.000 268 33509.40 539.00 2281.55 31.57 2014-09-25 20:58:47.000 268 33509.47 538.99 2281.51 31.57 2014-09-25 20:58:48.000 268 33509.40 538.96 2281.48 31.57 2014-09-25 20:58:49.000 268 33509.36 538.98 2281.55 31.57 2014-09-25 20:58:50.000 268 33509.41 538.98 2281.55 31.57 2014-09-25 20:58:51.000 268 33509.43 538.94 2281.51 31.57 2014-09-25 20:58:52.000 268 33509.37 539.02 2281.42 31.57 2014-09-25 20:58:53.000 268 33509.34 538.99 2281.51 31.57 2014-09-25 20:58:54.000 268 33509.38 538.95 2281.50 31.57 2014-09-25 20:58:55.000 268 33509.36 538.96 2281.52 31.57 2014-09-25 20:58:56.000 268 33509.40 538.98 2281.51 31.57 2014-09-25 20:58:57.000 268 33509.39 538.95 2281.51 31.57 2014-09-25 20:58:58.000 268 33509.39 538.97 2281.51 31.57 2014-09-25 20:58:59.000 268 33509.28 538.98 2281.51 31.57 2014-09-25 20:59:00.000 268 33509.37 538.97 2281.54 31.57 2014-09-25 20:59:01.000 268 33509.28 538.96 2281.51 31.57 2014-09-25 20:59:02.000 268 33509.32 539.00 2281.54 31.57 2014-09-25 20:59:03.000 268 33509.36 538.97 2281.48 31.57 2014-09-25 20:59:04.000 268 33509.36 538.95 2281.52 31.57 2014-09-25 20:59:05.000 268 33509.39 538.96 2281.45 31.57 2014-09-25 20:59:06.000 268 33509.32 538.98 2281.43 31.57 2014-09-25 20:59:07.000 268 33509.29 538.98 2281.45 31.57 2014-09-25 20:59:08.000 268 33509.37 538.95 2281.48 31.57 2014-09-25 20:59:09.000 268 33509.41 538.97 2281.42 31.57 2014-09-25 20:59:10.000 268 33509.27 538.98 2281.47 31.57 2014-09-25 20:59:11.000 268 33509.38 538.97 2281.46 31.57 2014-09-25 20:59:12.000 268 33509.33 538.99 2281.45 31.57 2014-09-25 20:59:13.000 268 33509.36 538.98 2281.51 31.57 2014-09-25 20:59:14.000 268 33509.41 538.97 2281.56 31.57 2014-09-25 20:59:15.000 268 33509.31 538.96 2281.47 31.57 2014-09-25 20:59:16.000 268 33509.36 539.01 2281.47 31.57 2014-09-25 20:59:17.000 268 33509.43 538.99 2281.50 31.57 2014-09-25 20:59:18.000 268 33509.36 538.96 2281.54 31.57 2014-09-25 20:59:18.000 268 33509.41 538.96 2281.44 31.57 2014-09-25 20:59:20.000 268 33509.29 538.98 2281.46 31.57 2014-09-25 20:59:21.000 268 33509.39 538.97 2281.56 31.57 2014-09-25 20:59:22.000 268 33509.36 538.97 2281.50 31.57 2014-09-25 20:59:23.000 268 33509.36 538.95 2281.48 31.57 2014-09-25 20:59:24.000 268 33509.37 539.01 2281.46 31.57 2014-09-25 20:59:25.000 268 33509.37 539.00 2281.54 31.57 2014-09-25 20:59:26.000 268 33509.37 538.95 2281.51 31.57 2014-09-25 20:59:27.000 268 33509.31 538.96 2281.45 31.57 2014-09-25 20:59:28.000 268 33509.35 538.92 2281.54 31.57 2014-09-25 20:59:29.000 268 33509.34 539.00 2281.42 31.57 2014-09-25 20:59:30.000 268 33509.39 538.99 2281.52 31.57 2014-09-25 20:59:31.000 268 33509.32 538.95 2281.52 31.57 2014-09-25 20:59:31.000 268 33509.33 539.01 2281.51 31.57 2014-09-25 20:59:33.000 268 33509.37 539.00 2281.42 31.57 2014-09-25 20:59:34.000 268 33509.29 538.95 2281.45 31.57 2014-09-25 20:59:35.000 268 33509.35 538.95 2281.46 31.57 2014-09-25 20:59:36.000 268 33509.26 538.98 2281.45 31.57 2014-09-25 20:59:37.000 268 33509.32 538.94 2281.41 31.57 2014-09-25 20:59:38.000 268 33509.32 538.95 2281.46 31.57 2014-09-25 20:59:39.000 268 33509.28 538.92 2281.51 31.57 2014-09-25 20:59:40.000 268 33509.20 538.96 2281.48 31.57 2014-09-25 20:59:41.000 268 33509.32 538.91 2281.43 31.57 2014-09-25 20:59:42.000 268 33509.28 538.94 2281.41 31.57 2014-09-25 20:59:43.000 268 33509.27 538.91 2281.42 31.57 2014-09-25 20:59:44.000 268 33509.26 538.98 2281.39 31.57 2014-09-25 20:59:45.000 268 33509.32 538.98 2281.43 31.57 2014-09-25 20:59:46.000 268 33509.28 538.97 2281.42 31.57 2014-09-25 20:59:47.000 268 33509.26 538.94 2281.46 31.57 2014-09-25 20:59:48.000 268 33509.32 538.93 2281.42 31.57 2014-09-25 20:59:49.000 268 33509.20 538.96 2281.38 31.57 2014-09-25 20:59:50.000 268 33509.39 538.94 2281.41 31.57 2014-09-25 20:59:51.000 268 33509.26 538.95 2281.40 31.57 2014-09-25 20:59:52.000 268 33509.24 538.97 2281.39 31.57 2014-09-25 20:59:53.000 268 33509.19 538.98 2281.39 31.57 2014-09-25 20:59:54.000 268 33509.36 538.97 2281.44 31.57 2014-09-25 20:59:55.000 268 33509.31 539.00 2281.39 31.57 2014-09-25 20:59:56.000 268 33509.34 538.99 2281.36 31.57 2014-09-25 20:59:57.000 268 33509.27 538.98 2281.42 31.57 2014-09-25 20:59:58.000 268 33509.31 538.94 2281.39 31.57 2014-09-25 20:59:59.000 268 33509.16 538.96 2281.50 31.57 2014-09-25 21:00:00.000 268 33509.30 539.01 2281.38 31.57 2014-09-25 21:00:01.000 268 33509.29 539.00 2281.40 31.57 2014-09-25 21:00:02.000 268 33509.32 538.98 2281.42 31.57 2014-09-25 21:00:03.000 268 33509.30 538.96 2281.44 31.57 2014-09-25 21:00:04.000 268 33509.20 538.97 2281.32 31.57 2014-09-25 21:00:05.000 268 33509.31 538.93 2281.46 31.57 2014-09-25 21:00:06.000 268 33509.25 538.97 2281.48 31.57 2014-09-25 21:00:07.000 268 33509.28 538.95 2281.48 31.57 2014-09-25 21:00:08.000 268 33509.29 538.95 2281.38 31.57 2014-09-25 21:00:09.000 268 33509.26 538.93 2281.38 31.57 2014-09-25 21:00:10.000 268 33509.31 538.95 2281.46 31.57 2014-09-25 21:00:11.000 268 33509.19 538.99 2281.32 31.57 2014-09-25 21:00:12.000 268 33509.33 538.96 2281.34 31.57 2014-09-25 21:00:12.000 268 33509.28 538.96 2281.31 31.57 2014-09-25 21:00:14.000 268 33509.25 538.96 2281.40 31.57 2014-09-25 21:00:15.000 268 33509.24 538.95 2281.41 31.57 2014-09-25 21:00:16.000 268 33509.32 538.98 2281.42 31.57 2014-09-25 21:00:17.000 268 33509.21 538.95 2281.32 31.57 2014-09-25 21:00:18.000 268 33509.31 538.99 2281.32 31.57 2014-09-25 21:00:19.000 268 33509.24 538.95 2281.36 31.57 2014-09-25 21:00:20.000 268 33509.26 538.99 2281.39 31.57 2014-09-25 21:00:21.000 268 33509.26 538.98 2281.32 31.57 2014-09-25 21:00:22.000 268 33509.36 538.95 2281.31 31.57 2014-09-25 21:00:23.000 268 33509.21 539.01 2281.41 31.57 2014-09-25 21:00:24.000 268 33509.37 538.99 2281.39 31.57 2014-09-25 21:00:25.000 268 33509.34 538.96 2281.38 31.57 2014-09-25 21:00:25.000 268 33509.28 539.01 2281.35 31.57 2014-09-25 21:00:27.000 268 33509.28 538.97 2281.37 31.57 2014-09-25 21:00:28.000 268 33509.25 538.95 2281.34 31.57 2014-09-25 21:00:29.000 268 33509.32 538.99 2281.36 31.57 2014-09-25 21:00:30.000 268 33509.30 538.96 2281.43 31.57 2014-09-25 21:00:31.000 268 33509.31 538.98 2281.45 31.57 2014-09-25 21:00:32.000 268 33509.32 538.98 2281.25 31.57 2014-09-25 21:00:33.000 268 33509.27 538.95 2281.34 31.57 2014-09-25 21:00:34.000 268 33509.31 538.97 2281.36 31.57 2014-09-25 21:00:35.000 268 33509.21 538.96 2281.34 31.57 2014-09-25 21:00:36.000 268 33509.28 538.94 2281.39 31.57 2014-09-25 21:00:37.000 268 33509.30 538.92 2281.38 31.57 2014-09-25 21:00:38.000 268 33509.20 538.97 2281.30 31.57 2014-09-25 21:00:39.000 268 33509.24 538.98 2281.34 31.57 2014-09-25 21:00:40.000 268 33509.25 538.95 2281.33 31.57 2014-09-25 21:00:41.000 268 33509.25 538.98 2281.38 31.57 2014-09-25 21:00:42.000 268 33509.32 538.97 2281.42 31.57 2014-09-25 21:00:43.000 268 33509.32 538.98 2281.37 31.57 2014-09-25 21:00:44.000 268 33509.21 538.98 2281.29 31.57 2014-09-25 21:00:45.000 268 33509.21 538.96 2281.36 31.57 2014-09-25 21:00:46.000 268 33509.24 538.97 2281.30 31.57 2014-09-25 21:00:47.000 268 33509.34 539.03 2281.30 31.57 2014-09-25 21:00:48.000 268 33509.21 539.02 2281.34 31.57 2014-09-25 21:00:49.000 268 33509.19 538.97 2281.30 31.57 2014-09-25 21:00:50.000 268 33509.22 538.96 2281.27 31.57 2014-09-25 21:00:51.000 268 33509.27 538.99 2281.36 31.57 2014-09-25 21:00:52.000 268 33509.13 538.98 2281.35 31.57 2014-09-25 21:00:53.000 268 33509.25 538.96 2281.30 31.57 2014-09-25 21:00:54.000 268 33509.24 538.98 2281.33 31.57 2014-09-25 21:00:55.000 268 33509.21 538.99 2281.33 31.57 2014-09-25 21:00:56.000 268 33509.17 538.97 2281.30 31.57 2014-09-25 21:00:57.000 268 33509.20 538.99 2281.32 31.57 2014-09-25 21:00:58.000 268 33509.25 538.97 2281.28 31.57 2014-09-25 21:00:59.000 268 33509.28 538.96 2281.30 31.57 2014-09-25 21:01:00.000 268 33509.28 539.02 2281.27 31.57 2014-09-25 21:01:01.000 268 33509.15 539.00 2281.32 31.57 2014-09-25 21:01:02.000 268 33509.25 539.00 2281.38 31.57 2014-09-25 21:01:03.000 268 33509.16 539.00 2281.30 31.57 2014-09-25 21:01:04.000 268 33509.15 539.02 2281.29 31.57 2014-09-25 21:01:05.000 268 33509.21 538.99 2281.41 31.57 2014-09-25 21:01:06.000 268 33509.16 539.00 2281.34 31.57 2014-09-25 21:01:06.000 268 33509.10 538.99 2281.24 31.57 2014-09-25 21:01:08.000 268 33509.22 539.00 2281.30 31.57 2014-09-25 21:01:09.000 268 33509.14 539.00 2281.31 31.57 2014-09-25 21:01:10.000 268 33509.21 538.99 2281.39 31.57 2014-09-25 21:01:11.000 268 33509.07 538.97 2281.32 31.57 2014-09-25 21:01:12.000 268 33509.20 539.02 2281.27 31.57 2014-09-25 21:01:13.000 268 33509.18 539.00 2281.39 31.57 2014-09-25 21:01:14.000 268 33509.20 539.02 2281.35 31.57 2014-09-25 21:01:15.000 268 33509.14 539.03 2281.34 31.57 2014-09-25 21:01:16.000 268 33509.15 539.01 2281.32 31.57 2014-09-25 21:01:17.000 268 33509.17 539.02 2281.36 31.57 2014-09-25 21:01:18.000 268 33509.13 539.00 2281.32 31.57 2014-09-25 21:01:19.000 268 33509.10 539.00 2281.36 31.57 2014-09-25 21:01:19.000 268 33509.13 539.03 2281.27 31.57 2014-09-25 21:01:21.000 268 33509.14 539.05 2281.39 31.57 2014-09-25 21:01:22.000 268 33509.14 538.98 2281.30 31.57 2014-09-25 21:01:23.000 268 33509.10 539.04 2281.40 31.57 2014-09-25 21:01:24.000 268 33509.21 538.98 2281.26 31.57 2014-09-25 21:01:25.000 268 33509.20 539.02 2281.34 31.57 2014-09-25 21:01:26.000 268 33509.07 539.02 2281.37 31.57 2014-09-25 21:01:27.000 268 33509.12 539.05 2281.33 31.57 2014-09-25 21:01:28.000 268 33509.14 539.02 2281.30 31.57 2014-09-25 21:01:29.000 268 33509.19 539.02 2281.34 31.57 2014-09-25 21:01:30.000 268 33509.13 539.01 2281.30 31.57 2014-09-25 21:01:31.000 268 33509.09 539.00 2281.34 31.57 2014-09-25 21:01:32.000 268 33509.03 539.01 2281.41 31.57 2014-09-25 21:01:33.000 268 33509.15 539.00 2281.34 31.57 2014-09-25 21:01:34.000 268 33509.12 539.01 2281.33 31.57 2014-09-25 21:01:35.000 268 33509.06 539.03 2281.28 31.57 2014-09-25 21:01:36.000 268 33509.09 539.04 2281.32 31.57 2014-09-25 21:01:37.000 268 33509.16 539.04 2281.35 31.57 2014-09-25 21:01:38.000 268 33509.19 538.98 2281.32 31.57 2014-09-25 21:01:39.000 268 33509.18 539.00 2281.30 31.57 2014-09-25 21:01:40.000 268 33509.18 538.99 2281.41 31.57 2014-09-25 21:01:41.000 268 33509.10 539.01 2281.38 31.57 2014-09-25 21:01:42.000 268 33509.21 539.02 2281.35 31.57 2014-09-25 21:01:43.000 268 33509.09 539.01 2281.30 31.57 2014-09-25 21:01:44.000 268 33509.18 538.98 2281.37 31.57 2014-09-25 21:01:45.000 268 33509.13 538.98 2281.38 31.57 2014-09-25 21:01:46.000 268 33509.09 539.01 2281.33 31.57 2014-09-25 21:01:47.000 268 33509.15 539.01 2281.38 31.57 2014-09-25 21:01:48.000 268 33509.04 538.97 2281.35 31.57 2014-09-25 21:01:49.000 268 33509.10 538.95 2281.38 31.57 2014-09-25 21:01:50.000 268 33509.10 539.02 2281.42 31.57 2014-09-25 21:01:51.000 268 33509.10 538.99 2281.35 31.57 2014-09-25 21:01:52.000 268 33509.03 539.02 2281.24 31.57 2014-09-25 21:01:53.000 268 33509.14 539.02 2281.21 31.57 2014-09-25 21:01:54.000 268 33509.21 538.99 2281.38 31.57 2014-09-25 21:01:55.000 268 33509.12 539.01 2281.36 31.57 2014-09-25 21:01:56.000 268 33509.06 538.99 2281.32 31.57 2014-09-25 21:01:57.000 268 33509.06 539.00 2281.35 31.57 2014-09-25 21:01:58.000 268 33509.07 539.03 2281.30 31.57 2014-09-25 21:01:59.000 268 33509.14 539.00 2281.34 31.57 2014-09-25 21:02:00.000 268 33509.08 539.01 2281.28 31.57 2014-09-25 21:02:00.000 268 33508.99 538.99 2281.24 31.57 2014-09-25 21:02:02.000 268 33509.03 539.00 2281.27 31.57 2014-09-25 21:02:03.000 268 33509.01 539.02 2281.32 31.57 2014-09-25 21:02:04.000 268 33509.04 538.99 2281.27 31.57 2014-09-25 21:02:05.000 268 33509.04 538.96 2281.34 31.57 2014-09-25 21:02:06.000 268 33509.06 538.98 2281.19 31.57 2014-09-25 21:02:07.000 268 33509.00 538.99 2281.21 31.57 2014-09-25 21:02:08.000 268 33509.05 538.97 2281.24 31.57 2014-09-25 21:02:09.000 268 33508.97 538.98 2281.23 31.57 2014-09-25 21:02:10.000 268 33509.03 538.98 2281.25 31.57 2014-09-25 21:02:11.000 268 33508.96 539.06 2281.34 31.57 2014-09-25 21:02:12.000 268 33509.20 538.98 2281.33 31.57 2014-09-25 21:02:13.000 268 33509.03 538.98 2281.25 31.57 2014-09-25 21:02:13.000 268 33509.00 538.95 2281.27 31.57 2014-09-25 21:02:15.000 268 33508.97 538.99 2281.31 31.57 2014-09-25 21:02:16.000 268 33509.04 538.97 2281.23 31.57 2014-09-25 21:02:17.000 268 33509.07 538.98 2281.25 31.57 2014-09-25 21:02:18.000 268 33509.01 539.00 2281.28 31.57 2014-09-25 21:02:19.000 268 33509.04 538.97 2281.27 31.57 2014-09-25 21:02:20.000 268 33508.99 538.97 2281.27 31.57 2014-09-25 21:02:21.000 268 33509.02 538.98 2281.32 31.57 2014-09-25 21:02:22.000 268 33509.04 538.99 2281.28 31.57 2014-09-25 21:02:23.000 268 33508.97 538.98 2281.38 31.57 2014-09-25 21:02:24.000 268 33509.04 538.97 2281.30 31.57 2014-09-25 21:02:25.000 268 33508.96 538.96 2281.30 31.57 2014-09-25 21:02:26.000 268 33509.03 538.97 2281.33 31.57 2014-09-25 21:02:27.000 268 33508.99 538.97 2281.30 31.57 2014-09-25 21:02:28.000 268 33509.00 538.91 2281.27 31.57 2014-09-25 21:02:29.000 268 33509.03 538.96 2281.30 31.57 2014-09-25 21:02:30.000 268 33508.96 538.89 2281.26 31.57 2014-09-25 21:02:31.000 268 33509.04 538.91 2281.27 31.57 2014-09-25 21:02:32.000 268 33509.00 538.96 2281.29 31.57 2014-09-25 21:02:33.000 268 33509.07 538.94 2281.21 31.57 2014-09-25 21:02:34.000 268 33508.99 538.95 2281.30 31.57 2014-09-25 21:02:35.000 268 33509.01 538.97 2281.23 31.57 2014-09-25 21:02:36.000 268 33509.03 538.93 2281.27 31.57 2014-09-25 21:02:37.000 268 33509.12 538.93 2281.27 31.57 2014-09-25 21:02:38.000 268 33509.02 538.91 2281.33 31.57 2014-09-25 21:02:39.000 268 33509.12 538.88 2281.28 31.57 2014-09-25 21:02:40.000 268 33509.11 538.90 2281.27 31.57 2014-09-25 21:02:41.000 268 33509.05 538.92 2281.27 31.57 2014-09-25 21:02:42.000 268 33509.10 538.92 2281.24 31.57 2014-09-25 21:02:43.000 268 33509.00 538.91 2281.23 31.57 2014-09-25 21:02:44.000 268 33509.03 538.87 2281.20 31.57 2014-09-25 21:02:45.000 268 33509.01 538.95 2281.34 31.57 2014-09-25 21:02:46.000 268 33508.98 538.86 2281.21 31.57 2014-09-25 21:02:47.000 268 33509.06 538.92 2281.27 31.57 2014-09-25 21:02:48.000 268 33509.10 538.89 2281.24 31.57 2014-09-25 21:02:49.000 268 33509.07 538.86 2281.27 31.57 2014-09-25 21:02:50.000 268 33509.05 538.91 2281.26 31.57 2014-09-25 21:02:51.000 268 33509.04 538.90 2281.23 31.57 2014-09-25 21:02:52.000 268 33509.01 538.90 2281.31 31.57 2014-09-25 21:02:53.000 268 33509.05 538.90 2281.24 31.57 2014-09-25 21:02:54.000 268 33509.05 538.93 2281.24 31.57 2014-09-25 21:02:54.000 268 33509.09 538.91 2281.25 31.57 2014-09-25 21:02:56.000 268 33509.01 538.87 2281.22 31.57 2014-09-25 21:02:57.000 268 33509.07 538.87 2281.25 31.57 2014-09-25 21:02:58.000 268 33509.07 538.88 2281.24 31.57 2014-09-25 21:02:59.000 268 33509.00 538.88 2281.21 31.57 2014-09-25 21:03:00.000 268 33509.02 538.89 2281.21 31.57 2014-09-25 21:03:01.000 268 33509.00 538.85 2281.21 31.57 2014-09-25 21:03:02.000 268 33509.02 538.81 2281.15 31.57 2014-09-25 21:03:03.000 268 33509.09 538.87 2281.25 31.57 2014-09-25 21:03:04.000 268 33509.01 538.84 2281.27 31.57 2014-09-25 21:03:05.000 268 33509.06 538.84 2281.25 31.57 2014-09-25 21:03:06.000 268 33508.98 538.87 2281.19 31.57 2014-09-25 21:03:07.000 268 33508.97 538.87 2281.22 31.57 2014-09-25 21:03:07.000 268 33509.07 538.82 2281.17 31.57 2014-09-25 21:03:09.000 268 33509.00 538.83 2281.23 31.57 2014-09-25 21:03:10.000 268 33509.04 538.84 2281.17 31.57 2014-09-25 21:03:11.000 268 33508.83 538.82 2281.26 31.57 2014-09-25 21:03:12.000 268 33509.04 538.82 2281.22 31.57 2014-09-25 21:03:13.000 268 33509.02 538.82 2281.18 31.57 2014-09-25 21:03:14.000 268 33509.00 538.88 2281.23 31.57 2014-09-25 21:03:15.000 268 33508.99 538.79 2281.15 31.57 2014-09-25 21:03:16.000 268 33509.09 538.78 2281.19 31.57 2014-09-25 21:03:17.000 268 33509.02 538.80 2281.22 31.57 2014-09-25 21:03:18.000 268 33509.04 538.80 2281.17 31.57 2014-09-25 21:03:19.000 268 33508.99 538.79 2281.20 31.57 2014-09-25 21:03:20.000 268 33509.05 538.79 2281.18 31.57 2014-09-25 21:03:21.000 268 33509.00 538.80 2281.15 31.57 2014-09-25 21:03:22.000 268 33509.03 538.80 2281.22 31.57 2014-09-25 21:03:23.000 268 33508.97 538.78 2281.07 31.57 2014-09-25 21:03:24.000 268 33509.07 538.77 2281.18 31.57 2014-09-25 21:03:25.000 268 33509.00 538.80 2281.16 31.57 2014-09-25 21:03:26.000 268 33509.04 538.76 2281.18 31.57 2014-09-25 21:03:27.000 268 33509.00 538.73 2281.14 31.57 2014-09-25 21:03:28.000 268 33508.95 538.76 2281.15 31.57 2014-09-25 21:03:29.000 268 33509.01 538.72 2281.15 31.57 2014-09-25 21:03:30.000 268 33508.98 538.75 2281.21 31.57 2014-09-25 21:03:31.000 268 33509.01 538.76 2281.15 31.57 2014-09-25 21:03:32.000 268 33509.01 538.81 2281.19 31.57 2014-09-25 21:03:33.000 268 33509.01 538.70 2281.08 31.57 2014-09-25 21:03:34.000 268 33508.96 538.77 2281.08 31.57 2014-09-25 21:03:35.000 268 33509.06 538.72 2281.06 31.57 2014-09-25 21:03:36.000 268 33509.06 538.77 2281.13 31.57 2014-09-25 21:03:37.000 268 33508.97 538.75 2281.13 31.57 2014-09-25 21:03:38.000 268 33509.03 538.76 2281.20 31.57 2014-09-25 21:03:39.000 268 33509.01 538.74 2281.16 31.57 2014-09-25 21:03:40.000 268 33508.88 538.77 2281.07 31.57 2014-09-25 21:03:41.000 268 33508.88 538.75 2281.16 31.57 2014-09-25 21:03:42.000 268 33509.11 538.74 2281.17 31.57 2014-09-25 21:03:43.000 268 33509.01 538.71 2281.14 31.57 2014-09-25 21:03:44.000 268 33508.99 538.70 2280.99 31.57 2014-09-25 21:03:45.000 268 33508.99 538.79 2281.08 31.57 2014-09-25 21:03:46.000 268 33508.91 538.75 2281.11 31.57 2014-09-25 21:03:47.000 268 33509.04 538.72 2281.09 31.57 2014-09-25 21:03:48.000 268 33509.01 538.75 2281.20 31.57 2014-09-25 21:03:48.000 268 33508.95 538.74 2281.14 31.57 2014-09-25 21:03:50.000 268 33509.01 538.72 2281.15 31.57 2014-09-25 21:03:51.000 268 33508.96 538.77 2281.14 31.57 2014-09-25 21:03:52.000 268 33508.88 538.71 2281.27 31.57 2014-09-25 21:03:53.000 268 33509.01 538.72 2281.18 31.57 2014-09-25 21:03:54.000 268 33509.04 538.70 2281.11 31.57 2014-09-25 21:03:55.000 268 33509.07 538.67 2281.12 31.57 2014-09-25 21:03:56.000 268 33508.94 538.72 2281.12 31.57 2014-09-25 21:03:57.000 268 33508.92 538.66 2281.16 31.57 2014-09-25 21:03:58.000 268 33508.95 538.63 2281.19 31.57 2014-09-25 21:03:59.000 268 33508.97 538.69 2281.13 31.57 2014-09-25 21:04:00.000 268 33508.95 538.69 2281.12 31.57 2014-09-25 21:04:01.000 268 33508.97 538.67 2281.15 31.57 2014-09-25 21:04:01.000 268 33509.00 538.66 2281.10 31.57 2014-09-25 21:04:03.000 268 33508.90 538.65 2281.17 31.57 2014-09-25 21:04:04.000 268 33508.93 538.65 2281.11 31.57 2014-09-25 21:04:05.000 268 33508.85 538.65 2281.09 31.57 2014-09-25 21:04:06.000 268 33508.92 538.66 2281.11 31.57 2014-09-25 21:04:07.000 268 33508.90 538.64 2281.07 31.57 2014-09-25 21:04:08.000 268 33508.87 538.67 2281.03 31.57 2014-09-25 21:04:09.000 268 33508.90 538.67 2281.14 31.57 2014-09-25 21:04:10.000 268 33508.90 538.61 2281.09 31.57 2014-09-25 21:04:11.000 268 33508.93 538.64 2281.02 31.57 2014-09-25 21:04:12.000 268 33508.88 538.65 2281.10 31.57 2014-09-25 21:04:13.000 268 33508.87 538.64 2281.13 31.57 2014-09-25 21:04:14.000 268 33508.83 538.62 2281.12 31.57 2014-09-25 21:04:15.000 268 33508.90 538.60 2281.09 31.57 2014-09-25 21:04:16.000 268 33508.82 538.63 2281.03 31.57 2014-09-25 21:04:17.000 268 33508.82 538.63 2281.08 31.57 2014-09-25 21:04:18.000 268 33508.85 538.63 2281.12 31.57 2014-09-25 21:04:19.000 268 33508.79 538.63 2281.12 31.57 2014-09-25 21:04:20.000 268 33508.87 538.61 2281.08 31.57 2014-09-25 21:04:21.000 268 33508.94 538.62 2281.08 31.57 2014-09-25 21:04:22.000 268 33508.96 538.65 2281.14 31.57 2014-09-25 21:04:23.000 268 33508.88 538.60 2281.04 31.57 2014-09-25 21:04:24.000 268 33508.85 538.61 2281.09 31.57 2014-09-25 21:04:25.000 268 33508.84 538.61 2281.14 31.57 2014-09-25 21:04:26.000 268 33508.87 538.61 2281.12 31.57 2014-09-25 21:04:27.000 268 33508.87 538.62 2281.11 31.57 2014-09-25 21:04:28.000 268 33508.90 538.63 2281.03 31.57 2014-09-25 21:04:29.000 268 33508.86 538.61 2281.05 31.57 2014-09-25 21:04:30.000 268 33508.81 538.62 2281.15 31.57 2014-09-25 21:04:31.000 268 33508.77 538.59 2281.11 31.57 2014-09-25 21:04:32.000 268 33508.84 538.60 2281.07 31.57 2014-09-25 21:04:33.000 268 33508.88 538.58 2281.13 31.57 2014-09-25 21:04:34.000 268 33508.92 538.59 2281.09 31.57 2014-09-25 21:04:35.000 268 33508.90 538.56 2281.13 31.57 2014-09-25 21:04:36.000 268 33508.93 538.57 2280.97 31.57 2014-09-25 21:04:37.000 268 33508.90 538.58 2281.02 31.57 2014-09-25 21:04:38.000 268 33508.88 538.58 2281.06 31.57 2014-09-25 21:04:39.000 268 33508.90 538.56 2281.11 31.57 2014-09-25 21:04:40.000 268 33508.84 538.58 2281.04 31.57 2014-09-25 21:04:41.000 268 33508.90 538.54 2281.10 31.57 2014-09-25 21:04:42.000 268 33508.89 538.57 2281.09 31.57 2014-09-25 21:04:42.000 268 33508.93 538.56 2281.12 31.57 2014-09-25 21:04:44.000 268 33508.89 538.54 2281.14 31.57 2014-09-25 21:04:45.000 268 33508.88 538.56 2281.14 31.57 2014-09-25 21:04:46.000 268 33508.82 538.53 2281.07 31.57 2014-09-25 21:04:47.000 268 33508.89 538.54 2281.07 31.57 2014-09-25 21:04:48.000 268 33508.91 538.54 2281.00 31.57 2014-09-25 21:04:49.000 268 33508.90 538.55 2281.03 31.57 2014-09-25 21:04:50.000 268 33508.87 538.54 2281.09 31.57 2014-09-25 21:04:51.000 268 33508.86 538.52 2281.08 31.57 2014-09-25 21:04:52.000 268 33508.94 538.50 2281.02 31.57 2014-09-25 21:04:53.000 268 33508.89 538.58 2281.10 31.57 2014-09-25 21:04:54.000 268 33508.91 538.55 2281.05 31.57 2014-09-25 21:04:55.000 268 33508.93 538.52 2281.09 31.57 2014-09-25 21:04:55.000 268 33508.92 538.54 2281.08 31.57 2014-09-25 21:04:57.000 268 33508.91 538.50 2281.03 31.57 2014-09-25 21:04:58.000 268 33509.05 538.50 2281.00 31.57 2014-09-25 21:04:59.000 268 33508.91 538.53 2281.06 31.57 2014-09-25 21:05:00.000 268 33508.87 538.49 2281.02 31.57 2014-09-25 21:05:01.000 268 33508.93 538.48 2281.05 31.57 2014-09-25 21:05:02.000 268 33509.01 538.52 2280.99 31.57 2014-09-25 21:05:03.000 268 33508.96 538.46 2280.99 31.57 2014-09-25 21:05:04.000 268 33508.94 538.51 2281.00 31.57 2014-09-25 21:05:05.000 268 33508.96 538.51 2280.99 31.57 2014-09-25 21:05:06.000 268 33508.94 538.50 2280.99 31.57 2014-09-25 21:05:07.000 268 33508.85 538.48 2280.93 31.57 2014-09-25 21:05:08.000 268 33508.97 538.49 2281.00 31.57 2014-09-25 21:05:09.000 268 33508.91 538.49 2281.02 31.57 2014-09-25 21:05:10.000 268 33508.89 538.47 2281.05 31.57 2014-09-25 21:05:11.000 268 33508.95 538.46 2281.09 31.57 2014-09-25 21:05:12.000 268 33508.88 538.44 2281.03 31.57 2014-09-25 21:05:13.000 268 33508.90 538.44 2281.10 31.57 2014-09-25 21:05:14.000 268 33508.96 538.43 2281.05 31.57 2014-09-25 21:05:15.000 268 33508.95 538.40 2281.04 31.57 2014-09-25 21:05:16.000 268 33508.88 538.45 2281.06 31.57 2014-09-25 21:05:17.000 268 33508.92 538.40 2281.01 31.57 2014-09-25 21:05:18.000 268 33508.93 538.39 2281.04 31.57 2014-09-25 21:05:19.000 268 33508.89 538.38 2281.02 31.57 2014-09-25 21:05:20.000 268 33508.90 538.40 2281.07 31.57 2014-09-25 21:05:21.000 268 33508.97 538.45 2281.02 31.57 2014-09-25 21:05:22.000 268 33508.94 538.47 2281.05 31.57 2014-09-25 21:05:23.000 268 33508.91 538.41 2281.03 31.57 2014-09-25 21:05:24.000 268 33508.93 538.45 2280.97 31.57 2014-09-25 21:05:25.000 268 33508.99 538.42 2281.01 31.57 2014-09-25 21:05:26.000 268 33508.94 538.45 2280.93 31.57 2014-09-25 21:05:27.000 268 33508.98 538.38 2280.99 31.57 2014-09-25 21:05:28.000 268 33508.99 538.41 2281.01 31.57 2014-09-25 21:05:29.000 268 33509.01 538.47 2281.01 31.57 2014-09-25 21:05:30.000 268 33508.97 538.43 2281.02 31.57 2014-09-25 21:05:31.000 268 33509.01 538.43 2281.08 31.57 2014-09-25 21:05:32.000 268 33509.04 538.41 2280.99 31.57 2014-09-25 21:05:33.000 268 33509.00 538.48 2281.03 31.57 2014-09-25 21:05:34.000 268 33508.95 538.43 2280.96 31.57 2014-09-25 21:05:35.000 268 33508.94 538.42 2280.99 31.57 2014-09-25 21:05:36.000 268 33509.02 538.48 2280.97 31.57 2014-09-25 21:05:36.000 268 33508.87 538.40 2281.02 31.57 2014-09-25 21:05:38.000 268 33508.96 538.45 2281.04 31.57 2014-09-25 21:05:39.000 268 33509.05 538.40 2281.02 31.57 2014-09-25 21:05:40.000 268 33508.94 538.40 2280.95 31.57 2014-09-25 21:05:41.000 268 33508.99 538.40 2281.05 31.57 2014-09-25 21:05:42.000 268 33508.94 538.42 2281.04 31.57 2014-09-25 21:05:43.000 268 33508.96 538.41 2281.01 31.57 2014-09-25 21:05:44.000 268 33509.00 538.37 2281.03 31.57 2014-09-25 21:05:45.000 268 33509.01 538.38 2280.93 31.57 2014-09-25 21:05:46.000 268 33509.06 538.38 2281.02 31.57 2014-09-25 21:05:47.000 268 33508.93 538.34 2281.00 31.57 2014-09-25 21:05:48.000 268 33508.97 538.42 2280.95 31.57 2014-09-25 21:05:49.000 268 33508.97 538.43 2280.91 31.57 2014-09-25 21:05:49.000 268 33509.06 538.43 2280.92 31.57 2014-09-25 21:05:51.000 268 33508.97 538.40 2281.01 31.57 2014-09-25 21:05:52.000 268 33509.02 538.42 2280.93 31.57 2014-09-25 21:05:53.000 268 33508.97 538.39 2280.97 31.57 2014-09-25 21:05:54.000 268 33509.06 538.42 2280.96 31.57 2014-09-25 21:05:55.000 268 33508.94 538.41 2280.94 31.57 2014-09-25 21:05:56.000 268 33509.00 538.43 2280.96 31.57 2014-09-25 21:05:57.000 268 33509.02 538.44 2280.95 31.57 2014-09-25 21:05:58.000 268 33509.09 538.45 2280.95 31.57 2014-09-25 21:05:59.000 268 33509.14 538.43 2280.92 31.57 2014-09-25 21:06:00.000 268 33508.93 538.40 2280.93 31.57 2014-09-25 21:06:01.000 268 33508.99 538.40 2280.85 31.57 2014-09-25 21:06:02.000 268 33508.99 538.40 2280.87 31.57 2014-09-25 21:06:03.000 268 33509.03 538.41 2280.93 31.57 2014-09-25 21:06:04.000 268 33509.03 538.38 2280.90 31.57 2014-09-25 21:06:05.000 268 33509.06 538.41 2280.95 31.57 2014-09-25 21:06:06.000 268 33508.97 538.40 2280.96 31.57 2014-09-25 21:06:07.000 268 33508.90 538.37 2280.97 31.57 2014-09-25 21:06:08.000 268 33508.94 538.41 2280.95 31.57 2014-09-25 21:06:09.000 268 33509.04 538.36 2280.87 31.57 2014-09-25 21:06:10.000 268 33509.09 538.37 2280.87 31.57 2014-09-25 21:06:11.000 268 33509.01 538.40 2280.95 31.57 2014-09-25 21:06:12.000 268 33509.05 538.37 2280.88 31.57 2014-09-25 21:06:13.000 268 33508.91 538.38 2280.90 31.57 2014-09-25 21:06:14.000 268 33509.06 538.38 2280.93 31.57 2014-09-25 21:06:15.000 268 33509.12 538.38 2281.03 31.57 2014-09-25 21:06:16.000 268 33509.01 538.38 2280.87 31.57 2014-09-25 21:06:17.000 268 33508.96 538.39 2280.85 31.57 2014-09-25 21:06:18.000 268 33508.98 538.41 2281.02 31.57 2014-09-25 21:06:19.000 268 33509.01 538.41 2280.95 31.57 2014-09-25 21:06:20.000 268 33508.98 538.36 2280.96 31.57 2014-09-25 21:06:21.000 268 33509.07 538.40 2280.94 31.57 2014-09-25 21:06:22.000 268 33509.07 538.40 2280.93 31.57 2014-09-25 21:06:23.000 268 33508.99 538.43 2281.03 31.57 2014-09-25 21:06:24.000 268 33509.08 538.38 2280.96 31.57 2014-09-25 21:06:25.000 268 33508.97 538.39 2280.95 31.57 2014-09-25 21:06:26.000 268 33509.01 538.37 2280.97 31.57 2014-09-25 21:06:27.000 268 33508.98 538.41 2280.90 31.57 2014-09-25 21:06:28.000 268 33509.03 538.35 2280.95 31.57 2014-09-25 21:06:29.000 268 33509.07 538.36 2280.99 31.57 2014-09-25 21:06:30.000 268 33509.00 538.36 2280.91 31.57 2014-09-25 21:06:30.000 268 33509.11 538.37 2281.02 31.57 2014-09-25 21:06:32.000 268 33509.05 538.36 2280.85 31.57 2014-09-25 21:06:33.000 268 33509.04 538.36 2280.87 31.57 2014-09-25 21:06:34.000 268 33509.15 538.36 2280.89 31.57 2014-09-25 21:06:35.000 268 33508.91 538.36 2280.91 31.57 2014-09-25 21:06:36.000 268 33508.96 538.38 2280.94 31.57 2014-09-25 21:06:37.000 268 33508.90 538.35 2280.92 31.57 2014-09-25 21:06:38.000 268 33508.98 538.36 2281.00 31.57 2014-09-25 21:06:39.000 268 33509.05 538.32 2280.93 31.57 2014-09-25 21:06:40.000 268 33508.91 538.34 2281.00 31.57 2014-09-25 21:06:41.000 268 33508.99 538.38 2280.97 31.57 2014-09-25 21:06:42.000 268 33508.87 538.39 2280.93 31.57 2014-09-25 21:06:43.000 268 33508.97 538.39 2280.86 31.57 2014-09-25 21:06:43.000 268 33508.97 538.38 2280.92 31.57 2014-09-25 21:06:45.000 268 33508.94 538.40 2280.97 31.57 2014-09-25 21:06:46.000 268 33508.93 538.36 2280.95 31.57 2014-09-25 21:06:47.000 268 33508.89 538.36 2280.91 31.57 2014-09-25 21:06:48.000 268 33508.92 538.37 2280.99 31.57 2014-09-25 21:06:49.000 268 33508.88 538.36 2280.99 31.57 2014-09-25 21:06:50.000 268 33508.96 538.34 2280.96 31.57 2014-09-25 21:06:51.000 268 33508.95 538.37 2280.93 31.57 2014-09-25 21:06:52.000 268 33508.88 538.37 2280.89 31.57 2014-09-25 21:06:53.000 268 33508.97 538.35 2280.90 31.57 2014-09-25 21:06:54.000 268 33508.90 538.39 2280.99 31.57 2014-09-25 21:06:55.000 268 33508.88 538.36 2280.92 31.57 2014-09-25 21:06:56.000 268 33508.91 538.35 2280.91 31.57 2014-09-25 21:06:57.000 268 33508.87 538.35 2280.96 31.57 2014-09-25 21:06:58.000 268 33508.91 538.34 2281.01 31.57 2014-09-25 21:06:59.000 268 33508.79 538.33 2280.92 31.57 2014-09-25 21:07:00.000 268 33508.88 538.37 2280.99 31.57 2014-09-25 21:07:01.000 268 33508.85 538.33 2280.94 31.57 2014-09-25 21:07:02.000 268 33508.94 538.34 2280.89 31.57 2014-09-25 21:07:03.000 268 33508.83 538.39 2281.02 31.57 2014-09-25 21:07:04.000 268 33508.93 538.36 2280.92 31.57 2014-09-25 21:07:05.000 268 33508.99 538.34 2280.96 31.57 2014-09-25 21:07:06.000 268 33508.94 538.35 2280.95 31.57 2014-09-25 21:07:07.000 268 33508.91 538.30 2280.90 31.57 2014-09-25 21:07:08.000 268 33508.89 538.29 2280.94 31.57 2014-09-25 21:07:09.000 268 33508.87 538.33 2280.93 31.57 2014-09-25 21:07:10.000 268 33508.89 538.29 2280.92 31.57 2014-09-25 21:07:11.000 268 33508.74 538.32 2281.01 31.57 2014-09-25 21:07:12.000 268 33508.87 538.31 2280.97 31.57 2014-09-25 21:07:13.000 268 33508.89 538.31 2280.93 31.57 2014-09-25 21:07:14.000 268 33508.83 538.29 2280.98 31.57 2014-09-25 21:07:15.000 268 33508.79 538.35 2281.01 31.57 2014-09-25 21:07:16.000 268 33508.66 538.27 2280.99 31.57 2014-09-25 21:07:17.000 268 33508.91 538.29 2281.01 31.57 2014-09-25 21:07:18.000 268 33508.73 538.34 2280.95 31.57 2014-09-25 21:07:19.000 268 33508.84 538.32 2280.95 31.57 2014-09-25 21:07:20.000 268 33508.87 538.33 2280.98 31.57 2014-09-25 21:07:21.000 268 33508.81 538.31 2280.95 31.57 2014-09-25 21:07:22.000 268 33508.64 538.33 2280.93 31.57 2014-09-25 21:07:23.000 268 33508.90 538.33 2280.99 31.57 2014-09-25 21:07:24.000 268 33508.84 538.33 2280.91 31.57 2014-09-25 21:07:24.000 268 33508.79 538.33 2280.93 31.57 2014-09-25 21:07:26.000 268 33508.87 538.31 2281.03 31.57 2014-09-25 21:07:27.000 268 33508.91 538.31 2280.93 31.57 2014-09-25 21:07:28.000 268 33508.87 538.30 2280.97 31.57 2014-09-25 21:07:29.000 268 33508.93 538.31 2280.93 31.57 2014-09-25 21:07:30.000 268 33508.94 538.29 2280.95 31.57 2014-09-25 21:07:31.000 268 33508.82 538.30 2280.96 31.57 2014-09-25 21:07:32.000 268 33508.88 538.29 2280.97 31.57 2014-09-25 21:07:33.000 268 33508.85 538.27 2281.03 31.57 2014-09-25 21:07:34.000 268 33508.82 538.28 2280.93 31.57 2014-09-25 21:07:35.000 268 33508.85 538.26 2280.99 31.57 2014-09-25 21:07:36.000 268 33508.93 538.26 2281.01 31.57 2014-09-25 21:07:37.000 268 33508.80 538.27 2280.96 31.57 2014-09-25 21:07:37.000 268 33508.81 538.26 2281.00 31.57 2014-09-25 21:07:39.000 268 33508.79 538.27 2280.92 31.57 2014-09-25 21:07:40.000 268 33508.81 538.26 2280.99 31.57 2014-09-25 21:07:41.000 268 33508.79 538.24 2280.94 31.57 2014-09-25 21:07:42.000 268 33508.87 538.29 2280.89 31.57 2014-09-25 21:07:43.000 268 33508.68 538.29 2280.92 31.57 2014-09-25 21:07:44.000 268 33508.90 538.23 2280.91 31.57 2014-09-25 21:07:45.000 268 33508.76 538.27 2281.03 31.57 2014-09-25 21:07:46.000 268 33508.76 538.20 2280.95 31.57 2014-09-25 21:07:47.000 268 33508.87 538.23 2280.90 31.57 2014-09-25 21:07:48.000 268 33508.79 538.20 2280.95 31.57 2014-09-25 21:07:49.000 268 33508.85 538.20 2280.96 31.57 2014-09-25 21:07:50.000 268 33508.81 538.18 2280.96 31.57 2014-09-25 21:07:51.000 268 33508.78 538.24 2280.95 31.57 2014-09-25 21:07:52.000 268 33508.75 538.21 2280.89 31.57 2014-09-25 21:07:53.000 268 33508.81 538.20 2281.01 31.57 2014-09-25 21:07:54.000 268 33508.86 538.19 2280.90 31.57 2014-09-25 21:07:55.000 268 33508.82 538.21 2280.96 31.57 2014-09-25 21:07:56.000 268 33508.76 538.20 2280.97 31.57 2014-09-25 21:07:57.000 268 33508.68 538.21 2280.97 31.57 2014-09-25 21:07:58.000 268 33508.78 538.21 2280.92 31.57 2014-09-25 21:07:59.000 268 33508.74 538.24 2280.89 31.57 2014-09-25 21:08:00.000 268 33508.81 538.23 2280.95 31.57 2014-09-25 21:08:01.000 268 33508.82 538.22 2280.91 31.57 2014-09-25 21:08:02.000 268 33508.79 538.20 2280.93 31.57 2014-09-25 21:08:03.000 268 33508.73 538.24 2280.95 31.57 2014-09-25 21:08:04.000 268 33508.84 538.22 2280.93 31.57 2014-09-25 21:08:05.000 268 33508.72 538.25 2280.95 31.57 2014-09-25 21:08:06.000 268 33508.85 538.19 2281.01 31.57 2014-09-25 21:08:07.000 268 33508.77 538.23 2281.03 31.57 2014-09-25 21:08:08.000 268 33508.81 538.25 2280.96 31.57 2014-09-25 21:08:09.000 268 33508.81 538.22 2280.97 31.57 2014-09-25 21:08:10.000 268 33508.78 538.20 2280.89 31.57 2014-09-25 21:08:11.000 268 33508.77 538.23 2281.03 31.57 2014-09-25 21:08:12.000 268 33508.81 538.22 2280.89 31.57 2014-09-25 21:08:13.000 268 33508.79 538.20 2280.98 31.57 2014-09-25 21:08:14.000 268 33508.80 538.25 2280.90 31.57 2014-09-25 21:08:15.000 268 33508.76 538.23 2280.93 31.57 2014-09-25 21:08:16.000 268 33508.84 538.21 2280.88 31.57 2014-09-25 21:08:17.000 268 33508.79 538.23 2280.98 31.57 2014-09-25 21:08:18.000 268 33508.83 538.18 2280.92 31.57 2014-09-25 21:08:18.000 268 33508.88 538.21 2280.92 31.57 2014-09-25 21:08:20.000 268 33508.82 538.23 2280.90 31.57 2014-09-25 21:08:21.000 268 33508.82 538.23 2280.89 31.57 2014-09-25 21:08:22.000 268 33508.77 538.23 2280.96 31.57 2014-09-25 21:08:23.000 268 33508.91 538.23 2281.01 31.57 2014-09-25 21:08:24.000 268 33508.78 538.21 2280.80 31.57 2014-09-25 21:08:25.000 268 33508.76 538.19 2280.87 31.57 2014-09-25 21:08:26.000 268 33508.84 538.18 2280.87 31.57 2014-09-25 21:08:27.000 268 33508.87 538.19 2280.86 31.57 2014-09-25 21:08:28.000 268 33508.71 538.25 2280.96 31.57 2014-09-25 21:08:29.000 268 33508.84 538.21 2280.93 31.57 2014-09-25 21:08:30.000 268 33508.76 538.18 2280.89 31.57 2014-09-25 21:08:31.000 268 33508.73 538.18 2280.89 31.57 2014-09-25 21:08:31.000 268 33508.82 538.25 2281.00 31.57 2014-09-25 21:08:33.000 268 33508.79 538.20 2280.99 31.57 2014-09-25 21:08:34.000 268 33508.76 538.26 2280.84 31.57 2014-09-25 21:08:35.000 268 33508.84 538.21 2281.00 31.57 2014-09-25 21:08:36.000 268 33508.79 538.23 2281.00 31.57 2014-09-25 21:08:37.000 268 33508.79 538.22 2280.88 31.57 2014-09-25 21:08:38.000 268 33508.77 538.21 2280.90 31.57 2014-09-25 21:08:39.000 268 33508.80 538.18 2280.95 31.57 2014-09-25 21:08:40.000 268 33508.66 538.21 2280.92 31.57 2014-09-25 21:08:41.000 268 33508.95 538.21 2280.89 31.57 2014-09-25 21:08:42.000 268 33508.75 538.23 2280.86 31.57 2014-09-25 21:08:43.000 268 33508.85 538.22 2280.87 31.57 2014-09-25 21:08:44.000 268 33508.76 538.22 2280.97 31.57 2014-09-25 21:08:45.000 268 33508.82 538.26 2280.93 31.57 2014-09-25 21:08:46.000 268 33508.77 538.24 2280.91 31.57 2014-09-25 21:08:47.000 268 33508.87 538.18 2280.97 31.57 2014-09-25 21:08:48.000 268 33508.80 538.17 2280.92 31.57 2014-09-25 21:08:49.000 268 33508.80 538.19 2280.95 31.57 2014-09-25 21:08:50.000 268 33508.79 538.21 2280.99 31.57 2014-09-25 21:08:51.000 268 33508.85 538.20 2281.01 31.57 2014-09-25 21:08:52.000 268 33508.84 538.19 2280.87 31.57 2014-09-25 21:08:53.000 268 33508.86 538.20 2280.87 31.57 2014-09-25 21:08:54.000 268 33508.90 538.22 2281.06 31.57 2014-09-25 21:08:55.000 268 33508.82 538.20 2281.01 31.57 2014-09-25 21:08:56.000 268 33508.85 538.16 2280.93 31.57 2014-09-25 21:08:57.000 268 33508.82 538.16 2281.01 31.57 2014-09-25 21:08:58.000 268 33508.85 538.16 2280.86 31.57 2014-09-25 21:08:59.000 268 33508.82 538.19 2280.89 31.57 2014-09-25 21:09:00.000 268 33508.79 538.17 2280.93 31.57 2014-09-25 21:09:01.000 268 33508.81 538.16 2280.91 31.57 2014-09-25 21:09:02.000 268 33508.83 538.19 2280.92 31.57 2014-09-25 21:09:03.000 268 33508.87 538.12 2281.04 31.57 2014-09-25 21:09:04.000 268 33508.84 538.18 2280.87 31.57 2014-09-25 21:09:05.000 268 33508.81 538.18 2280.94 31.57 2014-09-25 21:09:06.000 268 33508.78 538.16 2280.87 31.57 2014-09-25 21:09:07.000 268 33508.83 538.12 2280.83 31.57 2014-09-25 21:09:08.000 268 33508.79 538.15 2280.87 31.57 2014-09-25 21:09:09.000 268 33508.84 538.18 2280.94 31.57 2014-09-25 21:09:10.000 268 33508.78 538.13 2280.92 31.57 2014-09-25 21:09:11.000 268 33508.76 538.17 2280.90 31.57 2014-09-25 21:09:12.000 268 33508.75 538.15 2280.90 31.57 2014-09-25 21:09:12.000 268 33508.79 538.12 2280.94 31.57 2014-09-25 21:09:14.000 268 33508.78 538.13 2280.94 31.57 2014-09-25 21:09:15.000 268 33508.73 538.14 2280.95 31.57 2014-09-25 21:09:16.000 268 33508.76 538.14 2280.88 31.57 2014-09-25 21:09:17.000 268 33508.81 538.16 2280.82 31.57 2014-09-25 21:09:18.000 268 33508.73 538.08 2280.95 31.57 2014-09-25 21:09:19.000 268 33508.79 538.11 2280.89 31.57 2014-09-25 21:09:20.000 268 33508.87 538.13 2280.93 31.57 2014-09-25 21:09:21.000 268 33508.74 538.12 2280.95 31.57 2014-09-25 21:09:22.000 268 33508.79 538.13 2280.84 31.57 2014-09-25 21:09:23.000 268 33508.78 538.10 2280.92 31.57 2014-09-25 21:09:24.000 268 33508.76 538.11 2280.88 31.57 2014-09-25 21:09:25.000 268 33508.79 538.10 2280.92 31.57 2014-09-25 21:09:25.000 268 33508.80 538.16 2280.93 31.57 2014-09-25 21:09:27.000 268 33508.78 538.13 2280.88 31.57 2014-09-25 21:09:28.000 268 33508.72 538.13 2280.96 31.57 2014-09-25 21:09:29.000 268 33508.77 538.11 2280.94 31.57 2014-09-25 21:09:30.000 268 33508.84 538.13 2280.89 31.57 2014-09-25 21:09:31.000 268 33508.75 538.15 2280.84 31.57 2014-09-25 21:09:32.000 268 33508.74 538.06 2280.92 31.57 2014-09-25 21:09:33.000 268 33508.78 538.12 2280.93 31.57 2014-09-25 21:09:34.000 268 33508.71 538.06 2280.87 31.57 2014-09-25 21:09:35.000 268 33508.79 538.09 2280.97 31.57 2014-09-25 21:09:36.000 268 33508.71 538.08 2280.96 31.57 2014-09-25 21:09:37.000 268 33508.65 538.05 2280.87 31.57 2014-09-25 21:09:38.000 268 33508.76 538.06 2280.89 31.57 2014-09-25 21:09:39.000 268 33508.75 538.07 2280.90 31.57 2014-09-25 21:09:40.000 268 33508.80 538.10 2280.87 31.57 2014-09-25 21:09:41.000 268 33508.74 538.08 2280.84 31.57 2014-09-25 21:09:42.000 268 33508.77 538.10 2280.86 31.57 2014-09-25 21:09:43.000 268 33508.74 538.05 2280.92 31.57 2014-09-25 21:09:44.000 268 33508.84 538.07 2280.94 31.57 2014-09-25 21:09:45.000 268 33508.74 538.11 2280.91 31.57 2014-09-25 21:09:46.000 268 33508.72 538.08 2280.87 31.57 2014-09-25 21:09:47.000 268 33508.78 538.09 2280.83 31.57 2014-09-25 21:09:48.000 268 33508.74 538.09 2280.87 31.57 2014-09-25 21:09:49.000 268 33508.74 538.10 2280.90 31.57 2014-09-25 21:09:50.000 268 33508.62 538.06 2280.91 31.57 2014-09-25 21:09:51.000 268 33508.67 538.08 2280.92 31.57 2014-09-25 21:09:52.000 268 33508.68 538.02 2280.85 31.57 2014-09-25 21:09:53.000 268 33508.64 538.08 2280.93 31.57 2014-09-25 21:09:54.000 268 33508.74 538.08 2280.91 31.57 2014-09-25 21:09:55.000 268 33508.67 538.08 2280.82 31.57 2014-09-25 21:09:56.000 268 33508.63 538.13 2280.96 31.57 2014-09-25 21:09:57.000 268 33508.66 538.07 2280.92 31.57 2014-09-25 21:09:58.000 268 33508.64 538.02 2280.91 31.57 2014-09-25 21:09:59.000 268 33508.72 538.06 2280.84 31.57 2014-09-25 21:10:00.000 268 33508.69 538.04 2280.96 31.57 2014-09-25 21:10:01.000 268 33508.68 538.06 2280.92 31.57 2014-09-25 21:10:02.000 268 33508.62 538.05 2280.88 31.57 2014-09-25 21:10:03.000 268 33508.60 538.04 2280.89 31.57 2014-09-25 21:10:04.000 268 33508.56 538.01 2280.90 31.57 2014-09-25 21:10:05.000 268 33508.61 538.03 2280.91 31.57 2014-09-25 21:10:06.000 268 33508.55 538.03 2280.88 31.57 2014-09-25 21:10:06.000 268 33508.59 538.05 2280.86 31.57 2014-09-25 21:10:08.000 268 33508.60 538.05 2280.86 31.57 2014-09-25 21:10:09.000 268 33508.56 538.03 2280.84 31.57 2014-09-25 21:10:10.000 268 33508.56 537.97 2280.90 31.57 2014-09-25 21:10:11.000 268 33508.51 537.95 2280.91 31.57 2014-09-25 21:10:12.000 268 33508.60 538.01 2280.93 31.57 2014-09-25 21:10:13.000 268 33508.53 538.00 2280.90 31.57 2014-09-25 21:10:14.000 268 33508.59 537.99 2280.86 31.57 2014-09-25 21:10:15.000 268 33508.59 537.99 2280.86 31.57 2014-09-25 21:10:16.000 268 33508.63 537.96 2280.87 31.57 2014-09-25 21:10:17.000 268 33508.51 537.97 2280.86 31.57 2014-09-25 21:10:18.000 268 33508.59 537.95 2280.86 31.57 2014-09-25 21:10:19.000 268 33508.50 537.95 2280.90 31.57 2014-09-25 21:10:19.000 268 33508.62 537.95 2280.88 31.57 2014-09-25 21:10:21.000 268 33508.65 538.00 2280.84 31.57 2014-09-25 21:10:22.000 268 33508.56 538.00 2280.89 31.57 2014-09-25 21:10:23.000 268 33508.54 537.93 2280.87 31.57 2014-09-25 21:10:24.000 268 33508.72 537.96 2280.93 31.57 2014-09-25 21:10:25.000 268 33508.58 537.95 2280.98 31.57 2014-09-25 21:10:26.000 268 33508.60 537.97 2280.97 31.57 2014-09-25 21:10:27.000 268 33508.62 537.93 2280.89 31.57 2014-09-25 21:10:28.000 268 33508.59 537.89 2280.92 31.57 2014-09-25 21:10:29.000 268 33508.57 537.91 2280.90 31.57 2014-09-25 21:10:30.000 268 33508.60 537.91 2280.89 31.57 2014-09-25 21:10:31.000 268 33508.52 537.94 2280.86 31.57 2014-09-25 21:10:32.000 268 33508.56 537.92 2280.89 31.57 2014-09-25 21:10:33.000 268 33508.60 537.93 2280.87 31.57 2014-09-25 21:10:34.000 268 33508.61 537.94 2280.93 31.57 2014-09-25 21:10:35.000 268 33508.56 537.95 2280.94 31.57 2014-09-25 21:10:36.000 268 33508.53 537.93 2280.86 31.57 2014-09-25 21:10:37.000 268 33508.58 537.96 2280.84 31.57 2014-09-25 21:10:38.000 268 33508.52 537.95 2280.81 31.57 2014-09-25 21:10:39.000 268 33508.55 537.92 2280.88 31.57 2014-09-25 21:10:40.000 268 33508.55 537.94 2280.92 31.57 2014-09-25 21:10:41.000 268 33508.63 537.95 2280.87 31.57 2014-09-25 21:10:42.000 268 33508.51 537.91 2280.87 31.57 2014-09-25 21:10:43.000 268 33508.50 537.91 2280.88 31.57 2014-09-25 21:10:44.000 268 33508.57 537.97 2280.90 31.57 2014-09-25 21:10:45.000 268 33508.54 537.92 2280.87 31.57 2014-09-25 21:10:46.000 268 33508.53 537.89 2280.85 31.57 2014-09-25 21:10:47.000 268 33508.44 537.94 2280.87 31.57 2014-09-25 21:10:48.000 268 33508.51 537.91 2280.89 31.57 2014-09-25 21:10:49.000 268 33508.62 537.95 2280.86 31.57 2014-09-25 21:10:50.000 268 33508.52 537.92 2280.90 31.57 2014-09-25 21:10:51.000 268 33508.51 537.92 2280.86 31.57 2014-09-25 21:10:52.000 268 33508.51 537.90 2280.91 31.57 2014-09-25 21:10:53.000 268 33508.56 537.90 2280.88 31.57 2014-09-25 21:10:54.000 268 33508.47 537.88 2280.94 31.57 2014-09-25 21:10:55.000 268 33508.56 537.93 2280.89 31.57 2014-09-25 21:10:56.000 268 33508.50 537.89 2280.84 31.57 2014-09-25 21:10:57.000 268 33508.49 537.92 2280.83 31.57 2014-09-25 21:10:58.000 268 33508.50 537.89 2280.89 31.57 2014-09-25 21:10:59.000 268 33508.41 537.85 2281.02 31.57 2014-09-25 21:11:00.000 268 33508.49 537.88 2280.89 31.57 2014-09-25 21:11:00.000 268 33508.47 537.89 2280.82 31.57 2014-09-25 21:11:02.000 268 33508.49 537.86 2280.84 31.57 2014-09-25 21:11:03.000 268 33508.47 537.90 2280.88 31.57 2014-09-25 21:11:04.000 268 33508.49 537.90 2280.89 31.57 2014-09-25 21:11:05.000 268 33508.40 537.89 2280.87 31.57 2014-09-25 21:11:06.000 268 33508.46 537.89 2280.91 31.57 2014-09-25 21:11:07.000 268 33508.47 537.89 2280.87 31.57 2014-09-25 21:11:08.000 268 33508.41 537.93 2280.86 31.57 2014-09-25 21:11:09.000 268 33508.41 537.93 2280.91 31.57 2014-09-25 21:11:10.000 268 33508.37 537.90 2280.92 31.57 2014-09-25 21:11:11.000 268 33508.39 537.88 2280.92 31.57 2014-09-25 21:11:12.000 268 33508.47 537.89 2280.82 31.57 2014-09-25 21:11:13.000 268 33508.34 537.88 2280.85 31.57 2014-09-25 21:11:13.000 268 33508.44 537.88 2280.82 31.57 2014-09-25 21:11:15.000 268 33508.42 537.88 2280.80 31.57 2014-09-25 21:11:16.000 268 33508.43 537.91 2280.86 31.57 2014-09-25 21:11:17.000 268 33508.41 537.89 2280.89 31.57 2014-09-25 21:11:18.000 268 33508.38 537.90 2280.92 31.57 2014-09-25 21:11:19.000 268 33508.49 537.90 2280.88 31.57 2014-09-25 21:11:20.000 268 33508.37 537.86 2280.82 31.57 2014-09-25 21:11:21.000 268 33508.43 537.88 2280.90 31.57 2014-09-25 21:11:22.000 268 33508.41 537.92 2280.89 31.57 2014-09-25 21:11:23.000 268 33508.37 537.90 2280.89 31.57 2014-09-25 21:11:24.000 268 33508.41 537.93 2280.82 31.57 2014-09-25 21:11:25.000 268 33508.32 537.91 2280.85 31.57 2014-09-25 21:11:26.000 268 33508.39 537.90 2280.84 31.57 2014-09-25 21:11:27.000 268 33508.32 537.90 2280.86 31.57 2014-09-25 21:11:28.000 268 33508.34 537.93 2280.87 31.57 2014-09-25 21:11:29.000 268 33508.31 537.91 2280.83 31.57 2014-09-25 21:11:30.000 268 33508.35 537.91 2280.84 31.57 2014-09-25 21:11:31.000 268 33508.42 537.95 2280.80 31.57 2014-09-25 21:11:32.000 268 33508.44 537.92 2280.85 31.57 2014-09-25 21:11:33.000 268 33508.34 537.93 2280.87 31.57 2014-09-25 21:11:34.000 268 33508.31 537.92 2280.88 31.57 2014-09-25 21:11:35.000 268 33508.23 537.92 2280.91 31.57 2014-09-25 21:11:36.000 268 33508.34 537.94 2280.93 31.57 2014-09-25 21:11:37.000 268 33508.26 537.95 2280.91 31.57 2014-09-25 21:11:38.000 268 33508.27 537.90 2280.95 31.57 2014-09-25 21:11:39.000 268 33508.29 537.97 2280.91 31.57 2014-09-25 21:11:40.000 268 33508.38 537.90 2280.93 31.57 2014-09-25 21:11:41.000 268 33508.29 537.97 2280.89 31.57 2014-09-25 21:11:42.000 268 33508.32 537.95 2280.88 31.57 2014-09-25 21:11:43.000 268 33508.29 537.90 2280.85 31.57 2014-09-25 21:11:44.000 268 33508.20 537.91 2280.89 31.57 2014-09-25 21:11:45.000 268 33508.22 537.93 2280.90 31.57 2014-09-25 21:11:46.000 268 33508.20 537.91 2280.95 31.57 2014-09-25 21:11:47.000 268 33508.23 537.93 2280.86 31.57 2014-09-25 21:11:48.000 268 33508.29 537.91 2280.87 31.57 2014-09-25 21:11:49.000 268 33508.31 537.93 2280.86 31.57 2014-09-25 21:11:50.000 268 33508.25 537.92 2280.87 31.57 2014-09-25 21:11:51.000 268 33508.18 537.90 2280.86 31.57 2014-09-25 21:11:52.000 268 33508.15 537.91 2280.92 31.57 2014-09-25 21:11:53.000 268 33508.29 537.92 2280.93 31.57 2014-09-25 21:11:54.000 268 33508.21 537.92 2280.91 31.57 2014-09-25 21:11:54.000 268 33508.19 537.94 2280.93 31.57 2014-09-25 21:11:56.000 268 33508.19 537.92 2280.90 31.57 2014-09-25 21:11:57.000 268 33508.20 537.88 2280.83 31.57 2014-09-25 21:11:58.000 268 33508.22 537.95 2280.93 31.57 2014-09-25 21:11:59.000 268 33508.26 537.86 2280.88 31.57 2014-09-25 21:12:00.000 268 33508.21 537.91 2280.91 31.57 2014-09-25 21:12:01.000 268 33508.27 537.89 2280.94 31.57 2014-09-25 21:12:02.000 268 33508.22 537.89 2280.97 31.57 2014-09-25 21:12:03.000 268 33508.22 537.92 2280.90 31.57 2014-09-25 21:12:04.000 268 33508.25 537.87 2280.86 31.57 2014-09-25 21:12:05.000 268 33508.31 537.95 2280.98 31.57 2014-09-25 21:12:06.000 268 33508.31 537.90 2280.84 31.57 2014-09-25 21:12:07.000 268 33508.21 537.89 2281.02 31.57 2014-09-25 21:12:07.000 268 33508.19 537.93 2280.93 31.57 2014-09-25 21:12:09.000 268 33508.22 537.91 2280.93 31.57 2014-09-25 21:12:10.000 268 33508.19 537.96 2281.02 31.57 2014-09-25 21:12:11.000 268 33508.26 537.90 2280.99 31.57 2014-09-25 21:12:12.000 268 33508.26 537.91 2280.93 31.57 2014-09-25 21:12:13.000 268 33508.25 537.89 2280.93 31.57 2014-09-25 21:12:14.000 268 33508.20 537.87 2280.91 31.57 2014-09-25 21:12:15.000 268 33508.24 537.94 2280.86 31.57 2014-09-25 21:12:16.000 268 33508.23 537.92 2280.87 31.57 2014-09-25 21:12:17.000 268 33508.17 537.91 2280.92 31.57 2014-09-25 21:12:18.000 268 33508.20 537.89 2280.82 31.57 2014-09-25 21:12:19.000 268 33508.28 537.87 2280.82 31.57 2014-09-25 21:12:20.000 268 33508.22 537.91 2280.89 31.57 2014-09-25 21:12:21.000 268 33508.23 537.89 2280.95 31.57 2014-09-25 21:12:22.000 268 33508.21 537.89 2280.94 31.57 2014-09-25 21:12:23.000 268 33508.25 537.85 2280.92 31.57 2014-09-25 21:12:24.000 268 33508.34 537.90 2280.83 31.57 2014-09-25 21:12:25.000 268 33508.37 537.89 2280.93 31.57 2014-09-25 21:12:26.000 268 33508.25 537.91 2280.90 31.57 2014-09-25 21:12:27.000 268 33508.28 537.93 2280.83 31.57 2014-09-25 21:12:28.000 268 33508.32 537.91 2280.93 31.57 2014-09-25 21:12:29.000 268 33508.29 537.87 2281.01 31.57 2014-09-25 21:12:30.000 268 33508.31 537.90 2280.88 31.57 2014-09-25 21:12:31.000 268 33508.33 537.88 2280.87 31.57 2014-09-25 21:12:32.000 268 33508.29 537.87 2280.89 31.57 2014-09-25 21:12:33.000 268 33508.33 537.92 2280.90 31.57 2014-09-25 21:12:34.000 268 33508.28 537.90 2280.82 31.57 2014-09-25 21:12:35.000 268 33508.32 537.90 2280.84 31.57 2014-09-25 21:12:36.000 268 33508.27 537.89 2280.89 31.57 2014-09-25 21:12:37.000 268 33508.31 537.89 2280.89 31.57 2014-09-25 21:12:38.000 268 33508.29 537.92 2280.93 31.57 2014-09-25 21:12:39.000 268 33508.25 537.88 2280.79 31.57 2014-09-25 21:12:40.000 268 33508.29 537.90 2280.93 31.57 2014-09-25 21:12:41.000 268 33508.22 537.88 2280.88 31.57 2014-09-25 21:12:42.000 268 33508.27 537.93 2280.90 31.57 2014-09-25 21:12:43.000 268 33508.28 537.88 2280.83 31.57 2014-09-25 21:12:44.000 268 33508.22 537.88 2280.87 31.57 2014-09-25 21:12:45.000 268 33508.19 537.93 2280.90 31.57 2014-09-25 21:12:46.000 268 33508.26 537.92 2280.88 31.57 2014-09-25 21:12:47.000 268 33508.12 537.92 2280.93 31.57 2014-09-25 21:12:48.000 268 33508.20 537.89 2280.92 31.57 2014-09-25 21:12:48.000 268 33508.21 537.92 2280.89 31.57 2014-09-25 21:12:50.000 268 33508.13 537.92 2280.89 31.57 2014-09-25 21:12:51.000 268 33508.15 537.94 2280.90 31.57 2014-09-25 21:12:52.000 268 33508.13 537.92 2280.85 31.57 2014-09-25 21:12:53.000 268 33508.25 537.92 2280.90 31.57 2014-09-25 21:12:54.000 268 33508.16 537.92 2280.86 31.57 2014-09-25 21:12:55.000 268 33508.21 537.96 2280.88 31.57 2014-09-25 21:12:56.000 268 33508.21 537.94 2280.86 31.57 2014-09-25 21:12:57.000 268 33508.21 537.94 2280.96 31.57 2014-09-25 21:12:58.000 268 33508.20 537.90 2280.93 31.57 2014-09-25 21:12:59.000 268 33508.16 537.94 2280.87 31.57 2014-09-25 21:13:00.000 268 33508.14 537.89 2280.89 31.57 2014-09-25 21:13:01.000 268 33508.19 537.92 2280.80 31.57 2014-09-25 21:13:01.000 268 33508.16 537.91 2280.80 31.57 2014-09-25 21:13:03.000 268 33508.14 537.94 2280.94 31.57 2014-09-25 21:13:04.000 268 33508.18 537.95 2280.84 31.57 2014-09-25 21:13:05.000 268 33508.25 537.93 2280.89 31.57 2014-09-25 21:13:06.000 268 33508.12 537.96 2280.82 31.57 2014-09-25 21:13:07.000 268 33508.05 537.94 2280.91 31.57 2014-09-25 21:13:08.000 268 33508.08 537.92 2280.87 31.57 2014-09-25 21:13:09.000 268 33508.10 537.93 2280.80 31.57 2014-09-25 21:13:10.000 268 33508.13 537.99 2280.97 31.57 2014-09-25 21:13:11.000 268 33508.01 537.93 2280.86 31.57 2014-09-25 21:13:12.000 268 33508.01 538.00 2280.82 31.57 2014-09-25 21:13:13.000 268 33507.99 537.93 2280.87 31.57 2014-09-25 21:13:14.000 268 33507.98 537.96 2280.90 31.57 2014-09-25 21:13:15.000 268 33508.03 537.96 2280.87 31.57 2014-09-25 21:13:16.000 268 33508.11 537.96 2280.84 31.57 2014-09-25 21:13:17.000 268 33508.07 537.98 2280.98 31.57 2014-09-25 21:13:18.000 268 33507.98 537.95 2280.84 31.57 2014-09-25 21:13:19.000 268 33507.95 537.98 2280.87 31.57 2014-09-25 21:13:20.000 268 33508.01 537.98 2280.90 31.57 2014-09-25 21:13:21.000 268 33508.04 537.98 2280.89 31.57 2014-09-25 21:13:22.000 268 33508.04 537.97 2280.91 31.57 2014-09-25 21:13:23.000 268 33508.07 537.99 2280.95 31.57 2014-09-25 21:13:24.000 268 33508.07 537.99 2280.87 31.57 2014-09-25 21:13:25.000 268 33508.13 538.01 2280.93 31.57 2014-09-25 21:13:26.000 268 33508.07 537.99 2280.92 31.57 2014-09-25 21:13:27.000 268 33508.11 537.99 2280.88 31.57 2014-09-25 21:13:28.000 268 33508.13 537.97 2280.92 31.57 2014-09-25 21:13:29.000 268 33508.03 538.01 2280.85 31.57 2014-09-25 21:13:30.000 268 33508.09 537.99 2280.90 31.57 2014-09-25 21:13:31.000 268 33508.06 538.01 2280.95 31.57 2014-09-25 21:13:32.000 268 33508.08 537.98 2280.92 31.57 2014-09-25 21:13:33.000 268 33508.06 537.99 2280.90 31.57 2014-09-25 21:13:34.000 268 33508.01 537.99 2280.93 31.57 2014-09-25 21:13:35.000 268 33507.88 537.94 2280.94 31.57 2014-09-25 21:13:36.000 268 33507.92 537.97 2280.89 31.57 2014-09-25 21:13:37.000 268 33507.98 537.97 2280.76 31.57 2014-09-25 21:13:38.000 268 33507.91 537.96 2280.80 31.57 2014-09-25 21:13:39.000 268 33507.94 537.95 2280.88 31.57 2014-09-25 21:13:40.000 268 33508.09 537.96 2280.89 31.57 2014-09-25 21:13:41.000 268 33507.95 537.93 2280.88 31.57 2014-09-25 21:13:42.000 268 33507.84 537.98 2280.80 31.57 2014-09-25 21:13:42.000 268 33507.95 537.98 2280.79 31.57 2014-09-25 21:13:44.000 268 33507.92 537.97 2280.84 31.57 2014-09-25 21:13:45.000 268 33507.98 537.93 2280.94 31.57 2014-09-25 21:13:46.000 268 33508.02 537.97 2280.89 31.57 2014-09-25 21:13:47.000 268 33507.90 537.95 2280.93 31.57 2014-09-25 21:13:48.000 268 33507.98 537.96 2280.82 31.57 2014-09-25 21:13:49.000 268 33507.96 537.95 2280.86 31.57 2014-09-25 21:13:50.000 268 33507.98 537.96 2280.91 31.57 2014-09-25 21:13:51.000 268 33508.06 537.95 2280.94 31.57 2014-09-25 21:13:52.000 268 33507.99 538.01 2280.93 31.57 2014-09-25 21:13:53.000 268 33508.05 537.93 2280.83 31.57 2014-09-25 21:13:54.000 268 33508.01 537.94 2280.92 31.57 2014-09-25 21:13:55.000 268 33508.02 537.98 2280.89 31.57 2014-09-25 21:13:55.000 268 33507.93 537.96 2280.87 31.57 2014-09-25 21:13:57.000 268 33507.97 537.94 2280.84 31.57 2014-09-25 21:13:58.000 268 33507.97 537.99 2280.90 31.57 2014-09-25 21:13:59.000 268 33508.07 537.95 2280.92 31.57 2014-09-25 21:14:00.000 268 33507.92 537.99 2280.88 31.57 2014-09-25 21:14:01.000 268 33507.94 537.95 2280.89 31.57 2014-09-25 21:14:02.000 268 33508.00 537.93 2280.90 31.57 2014-09-25 21:14:03.000 268 33508.00 537.97 2280.89 31.57 2014-09-25 21:14:04.000 268 33507.98 537.95 2280.86 31.57 2014-09-25 21:14:05.000 268 33508.00 537.96 2280.87 31.57 2014-09-25 21:14:06.000 268 33508.04 537.96 2280.91 31.57 2014-09-25 21:14:07.000 268 33507.92 537.95 2280.89 31.57 2014-09-25 21:14:08.000 268 33507.92 537.94 2280.92 31.57 2014-09-25 21:14:09.000 268 33507.95 537.92 2280.90 31.57 2014-09-25 21:14:10.000 268 33507.93 537.97 2280.90 31.57 2014-09-25 21:14:11.000 268 33508.00 537.93 2280.84 31.57 2014-09-25 21:14:12.000 268 33507.92 537.95 2280.90 31.57 2014-09-25 21:14:13.000 268 33507.89 537.98 2280.91 31.57 2014-09-25 21:14:14.000 268 33507.89 537.97 2280.82 31.57 2014-09-25 21:14:15.000 268 33507.94 537.98 2280.83 31.57 2014-09-25 21:14:16.000 268 33507.94 537.94 2280.80 31.57 2014-09-25 21:14:17.000 268 33507.98 537.97 2280.83 31.57 2014-09-25 21:14:18.000 268 33508.02 538.00 2280.86 31.57 2014-09-25 21:14:19.000 268 33508.01 538.04 2280.84 31.57 2014-09-25 21:14:20.000 268 33507.94 537.99 2280.86 31.57 2014-09-25 21:14:21.000 268 33508.06 538.01 2280.92 31.57 2014-09-25 21:14:22.000 268 33508.03 538.00 2280.85 31.57 2014-09-25 21:14:23.000 268 33508.05 538.01 2280.88 31.57 2014-09-25 21:14:24.000 268 33507.91 538.01 2280.83 31.57 2014-09-25 21:14:25.000 268 33508.06 537.98 2280.78 31.57 2014-09-25 21:14:26.000 268 33508.01 538.00 2280.77 31.57 2014-09-25 21:14:27.000 268 33507.98 537.99 2280.90 31.57 2014-09-25 21:14:28.000 268 33508.03 537.99 2280.77 31.57 2014-09-25 21:14:29.000 268 33508.06 538.02 2280.80 31.57 2014-09-25 21:14:30.000 268 33508.09 538.01 2280.84 31.57 2014-09-25 21:14:31.000 268 33508.01 537.99 2280.80 31.57 2014-09-25 21:14:32.000 268 33507.96 537.99 2280.84 31.57 2014-09-25 21:14:33.000 268 33507.95 537.99 2280.87 31.57 2014-09-25 21:14:34.000 268 33508.02 537.96 2280.85 31.57 2014-09-25 21:14:35.000 268 33508.00 537.97 2280.72 31.57 2014-09-25 21:14:36.000 268 33507.88 537.98 2280.92 31.57 2014-09-25 21:14:36.000 268 33508.06 537.97 2280.77 31.57 2014-09-25 21:14:38.000 268 33507.90 537.96 2280.81 31.57 2014-09-25 21:14:39.000 268 33507.95 537.98 2280.83 31.57 2014-09-25 21:14:40.000 268 33507.86 537.96 2280.92 31.57 2014-09-25 21:14:41.000 268 33507.82 537.97 2280.90 31.57 2014-09-25 21:14:42.000 268 33507.87 537.96 2280.87 31.57 2014-09-25 21:14:43.000 268 33507.82 537.96 2280.90 31.57 2014-09-25 21:14:44.000 268 33507.89 537.98 2280.89 31.57 2014-09-25 21:14:45.000 268 33507.85 537.95 2280.88 31.57 2014-09-25 21:14:46.000 268 33507.91 537.93 2280.87 31.57 2014-09-25 21:14:47.000 268 33507.82 537.96 2280.73 31.57 2014-09-25 21:14:48.000 268 33507.87 538.06 2280.83 31.57 2014-09-25 21:14:49.000 268 33507.82 538.01 2280.83 31.57 2014-09-25 21:14:49.000 268 33507.83 538.04 2280.86 31.57 2014-09-25 21:14:51.000 268 33507.83 538.03 2280.82 31.57 2014-09-25 21:14:52.000 268 33507.88 538.02 2280.84 31.57 2014-09-25 21:14:53.000 268 33507.85 537.99 2280.88 31.57 2014-09-25 21:14:54.000 268 33507.80 537.99 2280.84 31.57 2014-09-25 21:14:55.000 268 33507.87 537.99 2280.87 31.57 2014-09-25 21:14:56.000 268 33507.85 537.97 2280.82 31.57 2014-09-25 21:14:57.000 268 33507.91 537.98 2280.86 31.57 2014-09-25 21:14:58.000 268 33507.93 538.00 2280.92 31.57 2014-09-25 21:14:59.000 268 33508.01 537.96 2280.87 31.57 2014-09-25 21:15:00.000 268 33507.72 537.98 2280.90 31.57 2014-09-25 21:15:01.000 268 33507.92 537.93 2280.76 31.57 2014-09-25 21:15:02.000 268 33507.81 537.94 2280.82 31.57 2014-09-25 21:15:03.000 268 33507.91 537.96 2280.93 31.57 2014-09-25 21:15:04.000 268 33507.88 537.95 2280.83 31.57 2014-09-25 21:15:05.000 268 33507.94 537.95 2280.84 31.57 2014-09-25 21:15:06.000 268 33507.77 537.97 2280.87 31.57 2014-09-25 21:15:07.000 268 33507.89 537.95 2280.83 31.57 2014-09-25 21:15:08.000 268 33507.86 537.97 2280.83 31.57 2014-09-25 21:15:09.000 268 33507.92 537.96 2280.86 31.57 2014-09-25 21:15:10.000 268 33507.85 537.94 2280.89 31.57 2014-09-25 21:15:11.000 268 33507.81 537.92 2280.92 31.57 2014-09-25 21:15:12.000 268 33507.84 537.94 2280.84 31.57 2014-09-25 21:15:13.000 268 33507.85 537.94 2280.92 31.57 2014-09-25 21:15:14.000 268 33507.79 537.93 2280.86 31.57 2014-09-25 21:15:15.000 268 33507.76 537.93 2280.87 31.57 2014-09-25 21:15:16.000 268 33507.76 537.91 2280.84 31.57 2014-09-25 21:15:17.000 268 33507.84 537.93 2280.84 31.57 2014-09-25 21:15:18.000 268 33507.73 537.92 2280.87 31.57 2014-09-25 21:15:19.000 268 33507.70 537.93 2280.82 31.57 2014-09-25 21:15:20.000 268 33507.79 537.90 2280.84 31.57 2014-09-25 21:15:21.000 268 33507.80 537.89 2280.84 31.57 2014-09-25 21:15:22.000 268 33507.84 537.91 2280.86 31.57 2014-09-25 21:15:23.000 268 33507.84 537.92 2280.77 31.57 2014-09-25 21:15:24.000 268 33507.76 537.95 2280.86 31.57 2014-09-25 21:15:25.000 268 33507.72 537.91 2280.85 31.57 2014-09-25 21:15:26.000 268 33507.73 537.92 2280.82 31.57 2014-09-25 21:15:27.000 268 33507.79 537.93 2280.84 31.57 2014-09-25 21:15:28.000 268 33507.85 537.96 2280.81 31.57 2014-09-25 21:15:29.000 268 33507.73 537.93 2280.76 31.57 2014-09-25 21:15:30.000 268 33507.77 537.98 2280.78 31.57 2014-09-25 21:15:30.000 268 33507.81 537.91 2280.83 31.57 2014-09-25 21:15:32.000 268 33507.79 537.93 2280.83 31.57 2014-09-25 21:15:33.000 268 33507.81 537.95 2280.80 31.57 2014-09-25 21:15:34.000 268 33507.80 537.91 2280.86 31.57 2014-09-25 21:15:35.000 268 33507.76 537.92 2280.88 31.57 2014-09-25 21:15:36.000 268 33507.86 537.90 2280.82 31.57 2014-09-25 21:15:37.000 268 33507.73 537.88 2280.78 31.57 2014-09-25 21:15:38.000 268 33507.83 537.84 2280.76 31.57 2014-09-25 21:15:39.000 268 33507.81 537.91 2280.71 31.57 2014-09-25 21:15:40.000 268 33507.78 537.86 2280.73 31.57 2014-09-25 21:15:41.000 268 33507.75 537.88 2280.85 31.57 2014-09-25 21:15:42.000 268 33507.91 537.86 2280.77 31.57 2014-09-25 21:15:43.000 268 33507.93 537.88 2280.80 31.57 2014-09-25 21:15:43.000 268 33507.91 537.82 2280.74 31.57 2014-09-25 21:15:45.000 268 33507.85 537.88 2280.80 31.57 2014-09-25 21:15:46.000 268 33507.84 537.85 2280.72 31.57 2014-09-25 21:15:47.000 268 33507.78 537.85 2280.89 31.57 2014-09-25 21:15:48.000 268 33507.66 537.84 2280.78 31.57 2014-09-25 21:15:49.000 268 33507.81 537.83 2280.76 31.57 2014-09-25 21:15:50.000 268 33507.80 537.84 2280.81 31.57 2014-09-25 21:15:51.000 268 33507.79 537.88 2280.78 31.57 2014-09-25 21:15:52.000 268 33507.78 537.87 2280.72 31.57 2014-09-25 21:15:53.000 268 33507.76 537.85 2280.72 31.57 2014-09-25 21:15:54.000 268 33507.80 537.88 2280.87 31.57 2014-09-25 21:15:55.000 268 33507.83 537.86 2280.82 31.57 2014-09-25 21:15:56.000 268 33507.81 537.86 2280.77 31.57 2014-09-25 21:15:57.000 268 33507.81 537.88 2280.80 31.57 2014-09-25 21:15:58.000 268 33507.75 537.91 2280.80 31.57 2014-09-25 21:15:59.000 268 33507.78 537.86 2280.84 31.57 2014-09-25 21:16:00.000 268 33507.77 537.90 2280.78 31.57 2014-09-25 21:16:01.000 268 33507.75 537.90 2280.74 31.57 2014-09-25 21:16:02.000 268 33507.73 537.90 2280.77 31.57 2014-09-25 21:16:03.000 268 33507.72 537.89 2280.75 31.57 2014-09-25 21:16:04.000 268 33507.72 537.90 2280.82 31.57 2014-09-25 21:16:05.000 268 33507.78 537.91 2280.86 31.57 2014-09-25 21:16:06.000 268 33507.68 537.90 2280.82 31.57 2014-09-25 21:16:07.000 268 33507.79 537.89 2280.80 31.57 2014-09-25 21:16:08.000 268 33507.63 537.87 2280.86 31.57 2014-09-25 21:16:09.000 268 33507.76 537.92 2280.82 31.57 2014-09-25 21:16:10.000 268 33507.74 537.90 2280.84 31.57 2014-09-25 21:16:11.000 268 33507.66 537.87 2280.78 31.57 2014-09-25 21:16:12.000 268 33507.78 537.93 2280.78 31.57 2014-09-25 21:16:13.000 268 33507.75 537.88 2280.93 31.57 2014-09-25 21:16:14.000 268 33507.85 537.90 2280.84 31.57 2014-09-25 21:16:15.000 268 33507.73 537.88 2280.82 31.57 2014-09-25 21:16:16.000 268 33507.80 537.88 2280.77 31.57 2014-09-25 21:16:17.000 268 33507.70 537.88 2280.76 31.57 2014-09-25 21:16:18.000 268 33507.82 537.88 2280.80 31.57 2014-09-25 21:16:19.000 268 33507.72 537.88 2280.84 31.57 2014-09-25 21:16:20.000 268 33507.76 537.88 2280.83 31.57 2014-09-25 21:16:21.000 268 33507.75 537.87 2280.84 31.57 2014-09-25 21:16:22.000 268 33507.75 537.88 2280.71 31.57 2014-09-25 21:16:23.000 268 33507.70 537.85 2280.84 31.57 2014-09-25 21:16:24.000 268 33507.73 537.87 2280.74 31.57 2014-09-25 21:16:24.000 268 33507.75 537.90 2280.80 31.57 2014-09-25 21:16:26.000 268 33507.66 537.93 2280.78 31.57 2014-09-25 21:16:27.000 268 33507.67 537.90 2280.70 31.57 2014-09-25 21:16:28.000 268 33507.70 537.88 2280.79 31.57 2014-09-25 21:16:29.000 268 33507.69 537.88 2280.74 31.57 2014-09-25 21:16:30.000 268 33507.67 537.89 2280.84 31.57 2014-09-25 21:16:31.000 268 33507.61 537.88 2280.72 31.57 2014-09-25 21:16:32.000 268 33507.60 537.88 2280.74 31.57 2014-09-25 21:16:33.000 268 33507.62 537.93 2280.86 31.57 2014-09-25 21:16:34.000 268 33507.64 537.88 2280.87 31.57 2014-09-25 21:16:35.000 268 33507.76 537.89 2280.93 31.57 2014-09-25 21:16:36.000 268 33507.60 537.90 2280.80 31.57 2014-09-25 21:16:37.000 268 33507.57 537.89 2280.79 31.57 2014-09-25 21:16:37.000 268 33507.56 537.90 2280.76 31.57 2014-09-25 21:16:39.000 268 33507.61 537.87 2280.72 31.57 2014-09-25 21:16:40.000 268 33507.53 537.89 2280.89 31.57 2014-09-25 21:16:41.000 268 33507.66 537.90 2280.81 31.57 2014-09-25 21:16:42.000 268 33507.53 537.89 2280.83 31.57 2014-09-25 21:16:43.000 268 33507.64 537.91 2280.84 31.57 2014-09-25 21:16:44.000 268 33507.60 537.93 2280.84 31.57 2014-09-25 21:16:45.000 268 33507.59 537.95 2280.77 31.57 2014-09-25 21:16:46.000 268 33507.60 537.90 2280.77 31.57 2014-09-25 21:16:47.000 268 33507.56 537.89 2280.87 31.57 2014-09-25 21:16:48.000 268 33507.68 537.88 2280.80 31.57 2014-09-25 21:16:49.000 268 33507.62 537.91 2280.80 31.57 2014-09-25 21:16:50.000 268 33507.55 537.88 2280.73 31.57 2014-09-25 21:16:51.000 268 33507.53 537.88 2280.86 31.57 2014-09-25 21:16:52.000 268 33507.66 537.90 2280.83 31.57 2014-09-25 21:16:53.000 268 33507.68 537.89 2280.82 31.57 2014-09-25 21:16:54.000 268 33507.69 537.93 2280.76 31.57 2014-09-25 21:16:55.000 268 33507.63 537.87 2280.80 31.57 2014-09-25 21:16:56.000 268 33507.58 537.89 2280.77 31.57 2014-09-25 21:16:57.000 268 33507.69 537.90 2280.76 31.57 2014-09-25 21:16:58.000 268 33507.67 537.90 2280.79 31.57 2014-09-25 21:16:59.000 268 33507.57 537.86 2280.74 31.57 2014-09-25 21:17:00.000 268 33507.49 537.90 2280.80 31.57 2014-09-25 21:17:01.000 268 33507.70 537.84 2280.87 31.57 2014-09-25 21:17:02.000 268 33507.53 537.85 2280.85 31.57 2014-09-25 21:17:03.000 268 33507.60 537.88 2280.74 31.57 2014-09-25 21:17:04.000 268 33507.58 537.88 2280.82 31.57 2014-09-25 21:17:05.000 268 33507.50 537.86 2280.81 31.57 2014-09-25 21:17:06.000 268 33507.58 537.89 2280.77 31.57 2014-09-25 21:17:07.000 268 33507.61 537.89 2280.78 31.57 2014-09-25 21:17:08.000 268 33507.49 537.87 2280.84 31.57 2014-09-25 21:17:09.000 268 33507.52 537.89 2280.82 31.57 2014-09-25 21:17:10.000 268 33507.53 537.94 2280.80 31.57 2014-09-25 21:17:11.000 268 33507.43 537.89 2280.77 31.57 2014-09-25 21:17:12.000 268 33507.51 537.93 2280.82 31.57 2014-09-25 21:17:13.000 268 33507.60 537.89 2280.80 31.57 2014-09-25 21:17:14.000 268 33507.56 537.90 2280.72 31.57 2014-09-25 21:17:15.000 268 33507.53 537.91 2280.77 31.57 2014-09-25 21:17:16.000 268 33507.50 537.90 2280.83 31.57 2014-09-25 21:17:17.000 268 33507.61 537.89 2280.78 31.57 2014-09-25 21:17:18.000 268 33507.48 537.90 2280.83 31.57 2014-09-25 21:17:18.000 268 33507.57 537.92 2280.78 31.57 2014-09-25 21:17:20.000 268 33507.54 537.90 2280.82 31.57 2014-09-25 21:17:21.000 268 33507.54 537.91 2280.83 31.57 2014-09-25 21:17:22.000 268 33507.57 537.90 2280.77 31.57 2014-09-25 21:17:23.000 268 33507.49 537.91 2280.80 31.57 2014-09-25 21:17:24.000 268 33507.47 537.91 2280.76 31.57 2014-09-25 21:17:25.000 268 33507.48 537.98 2280.76 31.57 2014-09-25 21:17:26.000 268 33507.53 537.97 2280.78 31.57 2014-09-25 21:17:27.000 268 33507.53 537.96 2280.74 31.57 2014-09-25 21:17:28.000 268 33507.59 537.98 2280.73 31.57 2014-09-25 21:17:29.000 268 33507.51 537.91 2280.82 31.57 2014-09-25 21:17:30.000 268 33507.54 537.93 2280.78 31.57 2014-09-25 21:17:31.000 268 33507.57 537.93 2280.77 31.57 2014-09-25 21:17:31.000 268 33507.46 537.95 2280.76 31.57 2014-09-25 21:17:33.000 268 33507.50 537.88 2280.74 31.57 2014-09-25 21:17:34.000 268 33507.54 537.87 2280.85 31.57 2014-09-25 21:17:35.000 268 33507.48 537.92 2280.81 31.57 2014-09-25 21:17:36.000 268 33507.50 537.91 2280.73 31.57 2014-09-25 21:17:37.000 268 33507.44 537.89 2280.83 31.57 2014-09-25 21:17:38.000 268 33507.52 537.89 2280.84 31.57 2014-09-25 21:17:39.000 268 33507.48 537.86 2280.78 31.57 2014-09-25 21:17:40.000 268 33507.52 537.92 2280.77 31.57 2014-09-25 21:17:41.000 268 33507.38 537.93 2280.83 31.57 2014-09-25 21:17:42.000 268 33507.51 537.94 2280.74 31.57 2014-09-25 21:17:43.000 268 33507.58 537.93 2280.82 31.57 2014-09-25 21:17:44.000 268 33507.48 537.93 2280.80 31.57 2014-09-25 21:17:45.000 268 33507.44 537.92 2280.76 31.57 2014-09-25 21:17:46.000 268 33507.60 537.97 2280.77 31.57 2014-09-25 21:17:47.000 268 33507.58 537.90 2280.77 31.57 2014-09-25 21:17:48.000 268 33507.61 537.91 2280.75 31.57 2014-09-25 21:17:49.000 268 33507.43 537.96 2280.83 31.57 2014-09-25 21:17:50.000 268 33507.48 537.96 2280.86 31.57 2014-09-25 21:17:51.000 268 33507.49 537.94 2280.86 31.57 2014-09-25 21:17:52.000 268 33507.42 537.94 2280.80 31.57 2014-09-25 21:17:53.000 268 33507.32 537.91 2280.76 31.57 2014-09-25 21:17:54.000 268 33507.50 537.91 2280.77 31.57 2014-09-25 21:17:55.000 268 33507.33 537.94 2280.87 31.57 2014-09-25 21:17:56.000 268 33507.41 537.93 2280.85 31.57 2014-09-25 21:17:57.000 268 33507.34 537.96 2280.83 31.57 2014-09-25 21:17:58.000 268 33507.38 537.96 2280.88 31.57 2014-09-25 21:17:59.000 268 33507.35 537.94 2280.80 31.57 2014-09-25 21:18:00.000 268 33507.38 537.93 2280.84 31.57 2014-09-25 21:18:01.000 268 33507.41 537.90 2280.79 31.57 2014-09-25 21:18:02.000 268 33507.35 537.93 2280.78 31.57 2014-09-25 21:18:03.000 268 33507.40 537.96 2280.84 31.57 2014-09-25 21:18:04.000 268 33507.36 537.90 2280.76 31.57 2014-09-25 21:18:05.000 268 33507.30 537.92 2280.84 31.57 2014-09-25 21:18:06.000 268 33507.42 537.96 2280.77 31.57 2014-09-25 21:18:07.000 268 33507.30 537.93 2280.79 31.57 2014-09-25 21:18:08.000 268 33507.26 537.94 2280.83 31.57 2014-09-25 21:18:09.000 268 33507.38 537.96 2280.86 31.57 2014-09-25 21:18:10.000 268 33507.36 537.98 2280.75 31.57 2014-09-25 21:18:11.000 268 33507.35 537.91 2280.83 31.57 2014-09-25 21:18:12.000 268 33507.33 537.94 2280.85 31.57 2014-09-25 21:18:12.000 268 33507.35 537.97 2280.79 31.57 2014-09-25 21:18:14.000 268 33507.32 537.95 2280.81 31.57 2014-09-25 21:18:15.000 268 33507.36 537.98 2280.89 31.57 2014-09-25 21:18:16.000 268 33507.35 537.98 2280.86 31.57 2014-09-25 21:18:17.000 268 33507.32 537.93 2280.87 31.57 2014-09-25 21:18:18.000 268 33507.31 537.96 2280.84 31.57 2014-09-25 21:18:19.000 268 33507.31 537.92 2280.77 31.57 2014-09-25 21:18:20.000 268 33507.42 537.92 2280.78 31.57 2014-09-25 21:18:21.000 268 33507.26 537.94 2280.78 31.57 2014-09-25 21:18:22.000 268 33507.25 537.94 2280.83 31.57 2014-09-25 21:18:23.000 268 33507.36 537.90 2280.83 31.57 2014-09-25 21:18:24.000 268 33507.29 537.94 2280.84 31.57 2014-09-25 21:18:25.000 268 33507.31 537.93 2280.76 31.57 2014-09-25 21:18:25.000 268 33507.22 537.95 2280.83 31.57 2014-09-25 21:18:27.000 268 33507.28 537.88 2280.84 31.57 2014-09-25 21:18:28.000 268 33507.26 537.91 2280.72 31.57 2014-09-25 21:18:29.000 268 33507.25 537.91 2280.84 31.57 2014-09-25 21:18:30.000 268 33507.23 537.93 2280.87 31.57 2014-09-25 21:18:31.000 268 33507.14 537.92 2280.81 31.57 2014-09-25 21:18:32.000 268 33507.25 537.96 2280.73 31.57 2014-09-25 21:18:33.000 268 33507.22 537.91 2280.70 31.57 2014-09-25 21:18:34.000 268 33507.26 537.96 2280.83 31.57 2014-09-25 21:18:35.000 268 33507.20 537.97 2280.93 31.57 2014-09-25 21:18:36.000 268 33507.26 537.96 2280.83 31.57 2014-09-25 21:18:37.000 268 33507.10 537.98 2280.91 31.57 2014-09-25 21:18:38.000 268 33507.20 537.97 2280.80 31.57 2014-09-25 21:18:39.000 268 33507.20 537.99 2280.89 31.57 2014-09-25 21:18:40.000 268 33507.25 538.00 2280.90 31.57 2014-09-25 21:18:41.000 268 33507.28 537.98 2280.79 31.57 2014-09-25 21:18:42.000 268 33507.06 538.00 2280.80 31.57 2014-09-25 21:18:43.000 268 33507.21 537.99 2280.85 31.57 2014-09-25 21:18:44.000 268 33507.15 537.99 2280.83 31.57 2014-09-25 21:18:45.000 268 33507.23 538.03 2280.84 31.57 2014-09-25 21:18:46.000 268 33507.21 538.00 2280.87 31.57 2014-09-25 21:18:47.000 268 33507.18 537.99 2280.86 31.57 2014-09-25 21:18:48.000 268 33507.18 538.00 2280.97 31.57 2014-09-25 21:18:49.000 268 33507.09 537.99 2280.83 31.57 2014-09-25 21:18:50.000 268 33507.14 538.01 2280.79 31.57 2014-09-25 21:18:51.000 268 33507.11 538.01 2280.86 31.57 2014-09-25 21:18:52.000 268 33507.16 537.94 2280.90 31.57 2014-09-25 21:18:53.000 268 33507.10 537.95 2280.87 31.57 2014-09-25 21:18:54.000 268 33507.14 538.02 2280.87 31.57 2014-09-25 21:18:55.000 268 33507.03 538.01 2280.90 31.57 2014-09-25 21:18:56.000 268 33507.09 537.99 2280.92 31.57 2014-09-25 21:18:57.000 268 33507.13 537.99 2280.82 31.57 2014-09-25 21:18:58.000 268 33507.07 537.97 2280.85 31.57 2014-09-25 21:18:59.000 268 33507.05 537.97 2280.92 31.57 2014-09-25 21:19:00.000 268 33507.05 537.99 2280.82 31.57 2014-09-25 21:19:01.000 268 33507.02 537.99 2280.87 31.57 2014-09-25 21:19:02.000 268 33507.04 537.95 2280.82 31.57 2014-09-25 21:19:03.000 268 33507.03 537.99 2280.90 31.57 2014-09-25 21:19:04.000 268 33507.03 538.01 2280.86 31.57 2014-09-25 21:19:05.000 268 33507.02 538.00 2280.85 31.57 2014-09-25 21:19:06.000 268 33507.05 537.98 2280.80 31.57 2014-09-25 21:19:06.000 268 33507.04 538.04 2280.92 31.57 2014-09-25 21:19:08.000 268 33507.03 538.04 2280.89 31.57 2014-09-25 21:19:09.000 268 33506.98 538.00 2280.85 31.57 2014-09-25 21:19:10.000 268 33507.05 538.01 2280.88 31.57 2014-09-25 21:19:11.000 268 33506.96 537.98 2280.84 31.57 2014-09-25 21:19:12.000 268 33507.17 538.06 2280.88 31.57 2014-09-25 21:19:13.000 268 33507.02 538.04 2280.87 31.57 2014-09-25 21:19:14.000 268 33507.10 538.03 2280.87 31.57 2014-09-25 21:19:15.000 268 33507.02 538.04 2280.88 31.57 2014-09-25 21:19:16.000 268 33507.03 538.07 2280.91 31.57 2014-09-25 21:19:17.000 268 33507.09 538.00 2280.82 31.57 2014-09-25 21:19:18.000 268 33507.04 538.02 2280.84 31.57 2014-09-25 21:19:19.000 268 33507.10 538.08 2280.83 31.57 2014-09-25 21:19:19.000 268 33507.06 538.03 2280.83 31.57 2014-09-25 21:19:21.000 268 33506.98 538.02 2280.90 31.57 2014-09-25 21:19:22.000 268 33506.98 538.03 2280.89 31.57 2014-09-25 21:19:23.000 268 33506.99 538.02 2280.89 31.57 2014-09-25 21:19:24.000 268 33506.96 538.02 2280.89 31.57 2014-09-25 21:19:25.000 268 33507.04 538.04 2280.83 31.57 2014-09-25 21:19:26.000 268 33506.96 538.03 2280.87 31.57 2014-09-25 21:19:27.000 268 33507.00 537.99 2280.87 31.57 2014-09-25 21:19:28.000 268 33507.03 538.02 2280.92 31.57 2014-09-25 21:19:29.000 268 33506.98 538.01 2280.86 31.57 2014-09-25 21:19:30.000 268 33506.93 538.04 2280.86 31.57 2014-09-25 21:19:31.000 268 33506.92 538.02 2280.86 31.57 2014-09-25 21:19:32.000 268 33506.92 538.06 2280.89 31.57 2014-09-25 21:19:33.000 268 33506.98 538.02 2280.90 31.57 2014-09-25 21:19:34.000 268 33506.96 538.08 2280.94 31.57 2014-09-25 21:19:35.000 268 33506.85 538.05 2280.91 31.57 2014-09-25 21:19:36.000 268 33506.98 538.02 2280.89 31.57 2014-09-25 21:19:37.000 268 33507.00 538.01 2280.91 31.57 2014-09-25 21:19:38.000 268 33506.89 538.04 2280.90 31.57 2014-09-25 21:19:39.000 268 33507.00 538.03 2280.83 31.57 2014-09-25 21:19:40.000 268 33506.98 538.04 2280.96 31.57 2014-09-25 21:19:41.000 268 33506.86 538.08 2280.93 31.57 2014-09-25 21:19:42.000 268 33507.04 538.05 2280.84 31.57 2014-09-25 21:19:43.000 268 33507.00 538.07 2280.91 31.57 2014-09-25 21:19:44.000 268 33507.04 538.07 2280.94 31.57 2014-09-25 21:19:45.000 268 33507.04 538.08 2280.90 31.57 2014-09-25 21:19:46.000 268 33507.00 538.01 2280.96 31.57 2014-09-25 21:19:47.000 268 33507.01 538.05 2280.90 31.57 2014-09-25 21:19:48.000 268 33506.96 538.04 2280.91 31.57 2014-09-25 21:19:49.000 268 33507.04 538.08 2280.94 31.57 2014-09-25 21:19:50.000 268 33506.92 538.04 2280.87 31.57 2014-09-25 21:19:51.000 268 33506.95 538.06 2280.84 31.57 2014-09-25 21:19:52.000 268 33506.91 538.04 2280.87 31.57 2014-09-25 21:19:53.000 268 33506.86 538.09 2280.84 31.57 2014-09-25 21:19:54.000 268 33506.98 538.06 2280.80 31.57 2014-09-25 21:19:55.000 268 33506.98 538.06 2280.87 31.57 2014-09-25 21:19:56.000 268 33506.89 538.04 2280.87 31.57 2014-09-25 21:19:57.000 268 33506.91 538.08 2280.87 31.57 2014-09-25 21:19:58.000 268 33506.88 538.11 2280.82 31.57 2014-09-25 21:19:59.000 268 33506.98 538.10 2280.83 31.57 2014-09-25 21:20:00.000 268 33506.83 538.08 2280.96 31.57 2014-09-25 21:20:00.000 268 33506.88 538.06 2280.82 31.57 2014-09-25 21:20:02.000 268 33506.80 538.04 2280.90 31.57 2014-09-25 21:20:03.000 268 33506.89 538.09 2280.87 31.57 2014-09-25 21:20:04.000 268 33506.85 538.11 2280.83 31.57 2014-09-25 21:20:05.000 268 33506.87 538.08 2280.84 31.57 2014-09-25 21:20:06.000 268 33506.89 538.10 2280.87 31.57 2014-09-25 21:20:07.000 268 33506.84 538.10 2280.88 31.57 2014-09-25 21:20:08.000 268 33506.93 538.09 2280.89 31.57 2014-09-25 21:20:09.000 268 33506.89 538.05 2280.98 31.57 2014-09-25 21:20:10.000 268 33506.92 538.13 2280.96 31.57 2014-09-25 21:20:11.000 268 33506.84 538.12 2280.78 31.57 2014-09-25 21:20:12.000 268 33506.88 538.09 2280.88 31.57 2014-09-25 21:20:13.000 268 33506.90 538.07 2280.85 31.57 2014-09-25 21:20:13.000 268 33506.80 538.08 2280.80 31.57 2014-09-25 21:20:15.000 268 33506.86 538.10 2280.89 31.57 2014-09-25 21:20:16.000 268 33506.95 538.08 2280.84 31.57 2014-09-25 21:20:17.000 268 33506.94 538.08 2280.89 31.57 2014-09-25 21:20:18.000 268 33506.86 538.13 2280.79 31.57 2014-09-25 21:20:19.000 268 33506.87 538.12 2280.88 31.57 2014-09-25 21:20:20.000 268 33506.84 538.14 2280.87 31.57 2014-09-25 21:20:21.000 268 33506.89 538.15 2280.91 31.57 2014-09-25 21:20:22.000 268 33507.01 538.14 2280.93 31.57 2014-09-25 21:20:23.000 268 33506.93 538.11 2280.87 31.57 2014-09-25 21:20:24.000 268 33506.98 538.14 2280.84 31.57 2014-09-25 21:20:25.000 268 33506.91 538.14 2280.85 31.57 2014-09-25 21:20:26.000 268 33506.99 538.14 2280.91 31.57 2014-09-25 21:20:27.000 268 33506.91 538.12 2280.92 31.57 2014-09-25 21:20:28.000 268 33506.89 538.13 2280.87 31.57 2014-09-25 21:20:29.000 268 33506.99 538.12 2280.94 31.57 2014-09-25 21:20:30.000 268 33506.95 538.13 2280.78 31.57 2014-09-25 21:20:31.000 268 33506.89 538.17 2280.90 31.57 2014-09-25 21:20:32.000 268 33506.85 538.16 2280.92 31.57 2014-09-25 21:20:33.000 268 33506.96 538.15 2280.89 31.57 2014-09-25 21:20:34.000 268 33506.92 538.15 2280.78 31.57 2014-09-25 21:20:35.000 268 33506.93 538.16 2280.81 31.57 2014-09-25 21:20:36.000 268 33506.93 538.12 2280.87 31.57 2014-09-25 21:20:37.000 268 33506.88 538.19 2280.78 31.57 2014-09-25 21:20:38.000 268 33506.90 538.18 2280.80 31.57 2014-09-25 21:20:39.000 268 33506.88 538.16 2280.86 31.57 2014-09-25 21:20:40.000 268 33506.89 538.16 2280.92 31.57 2014-09-25 21:20:41.000 268 33506.92 538.15 2280.78 31.57 2014-09-25 21:20:42.000 268 33507.00 538.15 2280.88 31.57 2014-09-25 21:20:43.000 268 33506.85 538.15 2280.89 31.57 2014-09-25 21:20:44.000 268 33506.83 538.16 2280.85 31.57 2014-09-25 21:20:45.000 268 33506.94 538.20 2280.87 31.57 2014-09-25 21:20:46.000 268 33506.90 538.18 2280.91 31.57 2014-09-25 21:20:47.000 268 33506.94 538.22 2280.88 31.57 2014-09-25 21:20:48.000 268 33506.88 538.20 2280.82 31.57 2014-09-25 21:20:49.000 268 33506.89 538.15 2280.80 31.57 2014-09-25 21:20:50.000 268 33506.89 538.20 2280.78 31.57 2014-09-25 21:20:51.000 268 33506.93 538.16 2280.87 31.57 2014-09-25 21:20:52.000 268 33506.92 538.17 2280.86 31.57 2014-09-25 21:20:53.000 268 33506.85 538.17 2280.84 31.57 2014-09-25 21:20:54.000 268 33506.86 538.20 2280.88 31.57 2014-09-25 21:20:54.000 268 33506.92 538.19 2280.91 31.57 2014-09-25 21:20:56.000 268 33506.77 538.22 2280.89 31.57 2014-09-25 21:20:57.000 268 33506.85 538.20 2280.88 31.57 2014-09-25 21:20:58.000 268 33506.82 538.18 2280.84 31.57 2014-09-25 21:20:59.000 268 33506.88 538.17 2281.01 31.57 2014-09-25 21:21:00.000 268 33506.86 538.17 2280.77 31.57 2014-09-25 21:21:01.000 268 33506.94 538.20 2280.93 31.57 2014-09-25 21:21:02.000 268 33506.87 538.20 2280.90 31.57 2014-09-25 21:21:03.000 268 33506.86 538.17 2280.84 31.57 2014-09-25 21:21:04.000 268 33506.83 538.20 2280.85 31.57 2014-09-25 21:21:05.000 268 33506.81 538.19 2280.94 31.57 2014-09-25 21:21:06.000 268 33506.90 538.18 2280.80 31.57 2014-09-25 21:21:07.000 268 33506.87 538.19 2280.90 31.57 2014-09-25 21:21:07.000 268 33506.80 538.17 2280.87 31.57 2014-09-25 21:21:09.000 268 33506.86 538.22 2280.83 31.57 2014-09-25 21:21:10.000 268 33506.88 538.21 2280.86 31.57 2014-09-25 21:21:11.000 268 33506.80 538.16 2280.84 31.57 2014-09-25 21:21:12.000 268 33506.82 538.15 2280.82 31.57 2014-09-25 21:21:13.000 268 33506.92 538.22 2280.90 31.57 2014-09-25 21:21:14.000 268 33506.84 538.21 2280.94 31.57 2014-09-25 21:21:15.000 268 33506.86 538.21 2280.83 31.57 2014-09-25 21:21:16.000 268 33506.82 538.21 2280.80 31.57 2014-09-25 21:21:17.000 268 33506.87 538.25 2280.84 31.57 2014-09-25 21:21:18.000 268 33506.87 538.22 2280.80 31.57 2014-09-25 21:21:19.000 268 33506.80 538.21 2280.86 31.57 2014-09-25 21:21:20.000 268 33506.85 538.22 2280.89 31.57 2014-09-25 21:21:21.000 268 33506.95 538.18 2280.84 31.57 2014-09-25 21:21:22.000 268 33506.89 538.21 2280.89 31.57 2014-09-25 21:21:23.000 268 33506.80 538.21 2280.76 31.57 2014-09-25 21:21:24.000 268 33506.84 538.18 2280.83 31.57 2014-09-25 21:21:25.000 268 33506.90 538.23 2280.86 31.57 2014-09-25 21:21:26.000 268 33506.89 538.22 2280.90 31.57 2014-09-25 21:21:27.000 268 33506.90 538.22 2280.89 31.57 2014-09-25 21:21:28.000 268 33506.88 538.21 2280.87 31.57 2014-09-25 21:21:29.000 268 33506.86 538.19 2280.76 31.57 2014-09-25 21:21:30.000 268 33506.87 538.22 2280.87 31.57 2014-09-25 21:21:31.000 268 33507.00 538.20 2280.78 31.57 2014-09-25 21:21:32.000 268 33507.00 538.19 2280.81 31.57 2014-09-25 21:21:33.000 268 33506.98 538.19 2280.77 31.57 2014-09-25 21:21:34.000 268 33506.96 538.21 2280.83 31.57 2014-09-25 21:21:35.000 268 33506.91 538.22 2280.90 31.57 2014-09-25 21:21:36.000 268 33506.98 538.21 2280.86 31.57 2014-09-25 21:21:37.000 268 33506.96 538.19 2280.83 31.57 2014-09-25 21:21:38.000 268 33507.00 538.18 2280.84 31.57 2014-09-25 21:21:39.000 268 33507.07 538.24 2280.80 31.57 2014-09-25 21:21:40.000 268 33506.94 538.21 2280.81 31.57 2014-09-25 21:21:41.000 268 33507.01 538.20 2280.78 31.57 2014-09-25 21:21:42.000 268 33507.01 538.23 2280.76 31.57 2014-09-25 21:21:43.000 268 33506.90 538.21 2280.80 31.57 2014-09-25 21:21:44.000 268 33506.94 538.23 2280.81 31.57 2014-09-25 21:21:45.000 268 33507.04 538.25 2280.68 31.57 2014-09-25 21:21:46.000 268 33506.99 538.24 2280.80 31.57 2014-09-25 21:21:47.000 268 33506.96 538.21 2280.76 31.57 2014-09-25 21:21:48.000 268 33506.90 538.23 2280.76 31.57 2014-09-25 21:21:48.000 268 33507.01 538.21 2280.87 31.57 2014-09-25 21:21:50.000 268 33506.98 538.18 2280.78 31.57 2014-09-25 21:21:51.000 268 33506.97 538.25 2280.76 31.57 2014-09-25 21:21:52.000 268 33507.02 538.23 2280.81 31.57 2014-09-25 21:21:53.000 268 33506.92 538.19 2280.79 31.57 2014-09-25 21:21:54.000 268 33507.09 538.21 2280.80 31.57 2014-09-25 21:21:55.000 268 33506.96 538.22 2280.89 31.57 2014-09-25 21:21:56.000 268 33507.02 538.21 2280.83 31.57 2014-09-25 21:21:57.000 268 33507.00 538.19 2280.78 31.57 2014-09-25 21:21:58.000 268 33507.13 538.21 2280.80 31.57 2014-09-25 21:21:59.000 268 33507.06 538.20 2280.76 31.57 2014-09-25 21:22:00.000 268 33507.03 538.23 2280.80 31.57 2014-09-25 21:22:01.000 268 33507.07 538.20 2280.72 31.57 2014-09-25 21:22:01.000 268 33506.98 538.22 2280.78 31.57 2014-09-25 21:22:03.000 268 33507.13 538.21 2280.80 31.57 2014-09-25 21:22:04.000 268 33507.09 538.19 2280.82 31.57 2014-09-25 21:22:05.000 268 33507.05 538.20 2280.70 31.57 2014-09-25 21:22:06.000 268 33507.08 538.20 2280.77 31.57 2014-09-25 21:22:07.000 268 33507.03 538.19 2280.74 31.57 2014-09-25 21:22:08.000 268 33507.04 538.19 2280.76 31.57 2014-09-25 21:22:09.000 268 33507.16 538.17 2280.81 31.57 2014-09-25 21:22:10.000 268 33507.08 538.16 2280.80 31.57 2014-09-25 21:22:11.000 268 33507.15 538.21 2280.76 31.57 2014-09-25 21:22:12.000 268 33507.08 538.19 2280.77 31.57 2014-09-25 21:22:13.000 268 33507.14 538.22 2280.77 31.57 2014-09-25 21:22:14.000 268 33507.02 538.17 2280.80 31.57 2014-09-25 21:22:15.000 268 33507.03 538.17 2280.75 31.57 2014-09-25 21:22:16.000 268 33507.14 538.13 2280.78 31.57 2014-09-25 21:22:17.000 268 33507.23 538.20 2280.77 31.57 2014-09-25 21:22:18.000 268 33507.11 538.19 2280.70 31.57 2014-09-25 21:22:19.000 268 33507.20 538.17 2280.64 31.57 2014-09-25 21:22:20.000 268 33507.17 538.19 2280.68 31.57 2014-09-25 21:22:21.000 268 33507.14 538.18 2280.76 31.57 2014-09-25 21:22:22.000 268 33507.16 538.21 2280.75 31.57 2014-09-25 21:22:23.000 268 33507.16 538.18 2280.74 31.57 2014-09-25 21:22:24.000 268 33507.13 538.24 2280.87 31.57 2014-09-25 21:22:25.000 268 33507.19 538.24 2280.77 31.57 2014-09-25 21:22:26.000 268 33507.20 538.19 2280.75 31.57 2014-09-25 21:22:27.000 268 33507.21 538.17 2280.68 31.57 2014-09-25 21:22:28.000 268 33507.16 538.20 2280.80 31.58 2014-09-25 21:22:29.000 268 33507.15 538.18 2280.74 31.57 2014-09-25 21:22:30.000 268 33507.16 538.18 2280.72 31.57 2014-09-25 21:22:31.000 268 33507.16 538.15 2280.78 31.57 2014-09-25 21:22:32.000 268 33507.15 538.17 2280.71 31.57 2014-09-25 21:22:33.000 268 33507.17 538.16 2280.76 31.57 2014-09-25 21:22:34.000 268 33507.12 538.19 2280.79 31.57 2014-09-25 21:22:35.000 268 33507.17 538.15 2280.69 31.57 2014-09-25 21:22:36.000 268 33507.30 538.18 2280.72 31.58 2014-09-25 21:22:37.000 268 33507.18 538.18 2280.71 31.58 2014-09-25 21:22:38.000 268 33507.16 538.15 2280.68 31.57 2014-09-25 21:22:39.000 268 33507.26 538.15 2280.72 31.57 2014-09-25 21:22:40.000 268 33507.32 538.12 2280.80 31.58 2014-09-25 21:22:41.000 268 33507.32 538.18 2280.77 31.58 2014-09-25 21:22:42.000 268 33507.24 538.19 2280.67 31.58 2014-09-25 21:22:42.000 268 33507.20 538.20 2280.72 31.58 2014-09-25 21:22:44.000 268 33507.24 538.18 2280.76 31.58 2014-09-25 21:22:45.000 268 33507.29 538.15 2280.74 31.58 2014-09-25 21:22:46.000 268 33507.23 538.21 2280.65 31.57 2014-09-25 21:22:47.000 268 33507.25 538.20 2280.76 31.57 2014-09-25 21:22:48.000 268 33507.21 538.14 2280.74 31.57 2014-09-25 21:22:49.000 268 33507.17 538.12 2280.82 31.57 2014-09-25 21:22:50.000 268 33507.20 538.13 2280.82 31.57 2014-09-25 21:22:51.000 268 33507.20 538.13 2280.70 31.57 2014-09-25 21:22:52.000 268 33507.26 538.18 2280.76 31.57 2014-09-25 21:22:53.000 268 33507.25 538.18 2280.74 31.57 2014-09-25 21:22:54.000 268 33507.25 538.14 2280.71 31.57 2014-09-25 21:22:55.000 268 33507.30 538.17 2280.72 31.58 2014-09-25 21:22:55.000 268 33507.31 538.15 2280.73 31.57 2014-09-25 21:22:57.000 268 33507.26 538.18 2280.65 31.57 2014-09-25 21:22:58.000 268 33507.23 538.18 2280.75 31.57 2014-09-25 21:22:59.000 268 33507.23 538.18 2280.61 31.58 2014-09-25 21:23:00.000 268 33507.18 538.17 2280.59 31.58 2014-09-25 21:23:01.000 268 33507.28 538.11 2280.72 31.57 2014-09-25 21:23:02.000 268 33507.22 538.12 2280.70 31.57 2014-09-25 21:23:03.000 268 33507.29 538.16 2280.73 31.57 2014-09-25 21:23:04.000 268 33507.21 538.15 2280.72 31.58 2014-09-25 21:23:05.000 268 33507.31 538.14 2280.68 31.57 2014-09-25 21:23:06.000 268 33507.23 538.15 2280.75 31.57 2014-09-25 21:23:07.000 268 33507.31 538.16 2280.67 31.57 2014-09-25 21:23:08.000 268 33507.23 538.15 2280.68 31.57 2014-09-25 21:23:09.000 268 33507.29 538.14 2280.72 31.57 2014-09-25 21:23:10.000 268 33507.36 538.20 2280.70 31.57 2014-09-25 21:23:11.000 268 33507.26 538.18 2280.68 31.57 2014-09-25 21:23:12.000 268 33507.38 538.22 2280.70 31.57 2014-09-25 21:23:13.000 268 33507.36 538.13 2280.73 31.57 2014-09-25 21:23:14.000 268 33507.36 538.14 2280.67 31.57 2014-09-25 21:23:15.000 268 33507.35 538.18 2280.71 31.57 2014-09-25 21:23:16.000 268 33507.36 538.19 2280.72 31.57 2014-09-25 21:23:17.000 268 33507.29 538.18 2280.70 31.57 2014-09-25 21:23:18.000 268 33507.33 538.14 2280.72 31.57 2014-09-25 21:23:19.000 268 33507.38 538.18 2280.63 31.57 2014-09-25 21:23:20.000 268 33507.26 538.18 2280.64 31.57 2014-09-25 21:23:21.000 268 33507.33 538.14 2280.67 31.57 2014-09-25 21:23:22.000 268 33507.31 538.18 2280.58 31.57 2014-09-25 21:23:23.000 268 33507.27 538.21 2280.62 31.57 2014-09-25 21:23:24.000 268 33507.32 538.15 2280.75 31.57 2014-09-25 21:23:25.000 268 33507.38 538.20 2280.62 31.57 2014-09-25 21:23:26.000 268 33507.28 538.20 2280.63 31.57 2014-09-25 21:23:27.000 268 33507.29 538.21 2280.65 31.57 2014-09-25 21:23:28.000 268 33507.44 538.16 2280.69 31.57 2014-09-25 21:23:29.000 268 33507.32 538.19 2280.68 31.58 2014-09-25 21:23:30.000 268 33507.23 538.18 2280.78 31.57 2014-09-25 21:23:31.000 268 33507.36 538.17 2280.70 31.57 2014-09-25 21:23:32.000 268 33507.35 538.16 2280.74 31.57 2014-09-25 21:23:33.000 268 33507.31 538.19 2280.67 31.57 2014-09-25 21:23:34.000 268 33507.39 538.18 2280.61 31.57 2014-09-25 21:23:35.000 268 33507.29 538.18 2280.69 31.57 2014-09-25 21:23:36.000 268 33507.42 538.18 2280.65 31.57 2014-09-25 21:23:36.000 268 33507.29 538.16 2280.71 31.57 2014-09-25 21:23:38.000 268 33507.36 538.20 2280.69 31.57 2014-09-25 21:23:39.000 268 33507.44 538.20 2280.65 31.57 2014-09-25 21:23:40.000 268 33507.40 538.19 2280.62 31.57 2014-09-25 21:23:41.000 268 33507.35 538.18 2280.70 31.57 2014-09-25 21:23:42.000 268 33507.38 538.18 2280.65 31.58 2014-09-25 21:23:43.000 268 33507.38 538.22 2280.65 31.57 2014-09-25 21:23:44.000 268 33507.36 538.22 2280.65 31.57 2014-09-25 21:23:45.000 268 33507.33 538.20 2280.71 31.57 2014-09-25 21:23:46.000 268 33507.34 538.23 2280.71 31.57 2014-09-25 21:23:47.000 268 33507.32 538.21 2280.70 31.57 2014-09-25 21:23:48.000 268 33507.42 538.15 2280.65 31.57 2014-09-25 21:23:49.000 268 33507.35 538.18 2280.65 31.57 2014-09-25 21:23:49.000 268 33507.36 538.19 2280.65 31.57 2014-09-25 21:23:51.000 268 33507.35 538.24 2280.72 31.58 2014-09-25 21:23:52.000 268 33507.35 538.18 2280.72 31.57 2014-09-25 21:23:53.000 268 33507.42 538.19 2280.66 31.58 2014-09-25 21:23:54.000 268 33507.42 538.22 2280.71 31.57 2014-09-25 21:23:55.000 268 33507.35 538.24 2280.77 31.57 2014-09-25 21:23:56.000 268 33507.39 538.24 2280.74 31.57 2014-09-25 21:23:57.000 268 33507.42 538.19 2280.80 31.57 2014-09-25 21:23:58.000 268 33507.35 538.19 2280.71 31.58 2014-09-25 21:23:59.000 268 33507.37 538.24 2280.83 31.58 2014-09-25 21:24:00.000 268 33507.54 538.19 2280.68 31.58 2014-09-25 21:24:01.000 268 33507.39 538.20 2280.66 31.58 2014-09-25 21:24:02.000 268 33507.39 538.20 2280.72 31.58 2014-09-25 21:24:03.000 268 33507.53 538.22 2280.71 31.57 2014-09-25 21:24:04.000 268 33507.47 538.22 2280.76 31.58 2014-09-25 21:24:05.000 268 33507.47 538.21 2280.67 31.57 2014-09-25 21:24:06.000 268 33507.42 538.23 2280.75 31.58 2014-09-25 21:24:07.000 268 33507.39 538.22 2280.70 31.58 2014-09-25 21:24:08.000 268 33507.36 538.20 2280.64 31.58 2014-09-25 21:24:09.000 268 33507.45 538.21 2280.72 31.58 2014-09-25 21:24:10.000 268 33507.38 538.25 2280.71 31.58 2014-09-25 21:24:11.000 268 33507.58 538.25 2280.65 31.58 2014-09-25 21:24:12.000 268 33507.37 538.18 2280.66 31.58 2014-09-25 21:24:13.000 268 33507.38 538.22 2280.74 31.58 2014-09-25 21:24:14.000 268 33507.41 538.22 2280.67 31.58 2014-09-25 21:24:15.000 268 33507.50 538.19 2280.72 31.58 2014-09-25 21:24:16.000 268 33507.41 538.23 2280.68 31.58 2014-09-25 21:24:17.000 268 33507.44 538.21 2280.78 31.58 2014-09-25 21:24:18.000 268 33507.38 538.25 2280.76 31.58 2014-09-25 21:24:19.000 268 33507.50 538.23 2280.65 31.58 2014-09-25 21:24:20.000 268 33507.42 538.22 2280.68 31.58 2014-09-25 21:24:21.000 268 33507.40 538.20 2280.74 31.58 2014-09-25 21:24:22.000 268 33507.32 538.23 2280.75 31.58 2014-09-25 21:24:23.000 268 33507.35 538.22 2280.72 31.58 2014-09-25 21:24:24.000 268 33507.34 538.25 2280.72 31.58 2014-09-25 21:24:25.000 268 33507.44 538.25 2280.71 31.58 2014-09-25 21:24:26.000 268 33507.33 538.22 2280.67 31.58 2014-09-25 21:24:27.000 268 33507.40 538.21 2280.76 31.58 2014-09-25 21:24:28.000 268 33507.30 538.28 2280.76 31.58 2014-09-25 21:24:29.000 268 33507.30 538.24 2280.78 31.58 2014-09-25 21:24:30.000 268 33507.28 538.22 2280.66 31.58 2014-09-25 21:24:30.000 268 33507.34 538.26 2280.77 31.57 2014-09-25 21:24:32.000 268 33507.27 538.24 2280.84 31.57 2014-09-25 21:24:33.000 268 33507.32 538.21 2280.78 31.57 2014-09-25 21:24:34.000 268 33507.31 538.22 2280.81 31.58 2014-09-25 21:24:35.000 268 33507.32 538.21 2280.72 31.57 2014-09-25 21:24:36.000 268 33507.38 538.25 2280.69 31.58 2014-09-25 21:24:37.000 268 33507.25 538.25 2280.73 31.57 2014-09-25 21:24:38.000 268 33507.36 538.26 2280.77 31.58 2014-09-25 21:24:39.000 268 33507.29 538.27 2280.75 31.57 2014-09-25 21:24:40.000 268 33507.36 538.21 2280.72 31.58 2014-09-25 21:24:41.000 268 33507.34 538.23 2280.74 31.57 2014-09-25 21:24:42.000 268 33507.31 538.22 2280.77 31.57 2014-09-25 21:24:43.000 268 33507.23 538.28 2280.71 31.57 2014-09-25 21:24:43.000 268 33507.30 538.30 2280.80 31.57 2014-09-25 21:24:45.000 268 33507.24 538.28 2280.75 31.58 2014-09-25 21:24:46.000 268 33507.29 538.26 2280.74 31.57 2014-09-25 21:24:47.000 268 33507.28 538.24 2280.76 31.57 2014-09-25 21:24:48.000 268 33507.29 538.27 2280.83 31.57 2014-09-25 21:24:49.000 268 33507.31 538.28 2280.72 31.58 2014-09-25 21:24:50.000 268 33507.28 538.25 2280.80 31.58 2014-09-25 21:24:51.000 268 33507.29 538.26 2280.76 31.57 2014-09-25 21:24:52.000 268 33507.33 538.26 2280.80 31.57 2014-09-25 21:24:53.000 268 33507.33 538.25 2280.77 31.57 2014-09-25 21:24:54.000 268 33507.31 538.22 2280.83 31.57 2014-09-25 21:24:55.000 268 33507.30 538.25 2280.78 31.57 2014-09-25 21:24:56.000 268 33507.39 538.22 2280.72 31.57 2014-09-25 21:24:57.000 268 33507.25 538.21 2280.74 31.57 2014-09-25 21:24:58.000 268 33507.28 538.25 2280.70 31.57 2014-09-25 21:24:59.000 268 33507.30 538.24 2280.80 31.57 2014-09-25 21:25:00.000 268 33507.26 538.22 2280.74 31.57 2014-09-25 21:25:01.000 268 33507.31 538.23 2280.81 31.57 2014-09-25 21:25:02.000 268 33507.32 538.24 2280.71 31.57 2014-09-25 21:25:03.000 268 33507.25 538.23 2280.74 31.57 2014-09-25 21:25:04.000 268 33507.25 538.22 2280.85 31.57 2014-09-25 21:25:05.000 268 33507.29 538.25 2280.82 31.57 2014-09-25 21:25:06.000 268 33507.20 538.21 2280.80 31.57 2014-09-25 21:25:07.000 268 33507.37 538.22 2280.86 31.57 2014-09-25 21:25:08.000 268 33507.14 538.24 2280.82 31.57 2014-09-25 21:25:09.000 268 33507.25 538.26 2280.82 31.57 2014-09-25 21:25:10.000 268 33507.24 538.28 2280.80 31.57 2014-09-25 21:25:11.000 268 33507.29 538.22 2280.82 31.57 2014-09-25 21:25:12.000 268 33507.25 538.24 2280.77 31.57 2014-09-25 21:25:13.000 268 33507.31 538.24 2280.83 31.58 2014-09-25 21:25:14.000 268 33507.22 538.25 2280.76 31.57 2014-09-25 21:25:15.000 268 33507.25 538.25 2280.76 31.57 2014-09-25 21:25:16.000 268 33507.28 538.23 2280.82 31.57 2014-09-25 21:25:17.000 268 33507.25 538.23 2280.82 31.57 2014-09-25 21:25:18.000 268 33507.29 538.22 2280.87 31.57 2014-09-25 21:25:19.000 268 33507.24 538.27 2280.83 31.57 2014-09-25 21:25:20.000 268 33507.22 538.20 2280.80 31.57 2014-09-25 21:25:21.000 268 33507.24 538.16 2280.82 31.57 2014-09-25 21:25:22.000 268 33507.39 538.22 2280.80 31.57 2014-09-25 21:25:23.000 268 33507.41 538.24 2280.78 31.57 2014-09-25 21:25:24.000 268 33507.35 538.23 2280.74 31.57 2014-09-25 21:25:24.000 268 33507.32 538.23 2280.85 31.57 2014-09-25 21:25:26.000 268 33507.42 538.23 2280.84 31.57 2014-09-25 21:25:27.000 268 33507.29 538.24 2280.83 31.57 2014-09-25 21:25:28.000 268 33507.37 538.24 2280.77 31.57 2014-09-25 21:25:29.000 268 33507.37 538.23 2280.78 31.57 2014-09-25 21:25:30.000 268 33507.41 538.21 2280.77 31.57 2014-09-25 21:25:31.000 268 33507.36 538.20 2280.72 31.57 2014-09-25 21:25:32.000 268 33507.32 538.21 2280.76 31.57 2014-09-25 21:25:33.000 268 33507.33 538.20 2280.74 31.57 2014-09-25 21:25:34.000 268 33507.39 538.21 2280.76 31.57 2014-09-25 21:25:35.000 268 33507.35 538.24 2280.76 31.57 2014-09-25 21:25:36.000 268 33507.35 538.30 2280.70 31.57 2014-09-25 21:25:37.000 268 33507.32 538.21 2280.76 31.57 2014-09-25 21:25:37.000 268 33507.41 538.25 2280.72 31.57 2014-09-25 21:25:39.000 268 33507.31 538.19 2280.74 31.57 2014-09-25 21:25:40.000 268 33507.41 538.19 2280.74 31.57 2014-09-25 21:25:41.000 268 33507.34 538.19 2280.71 31.57 2014-09-25 21:25:42.000 268 33507.39 538.19 2280.77 31.57 2014-09-25 21:25:43.000 268 33507.25 538.23 2280.82 31.57 2014-09-25 21:25:44.000 268 33507.45 538.22 2280.71 31.57 2014-09-25 21:25:45.000 268 33507.37 538.18 2280.74 31.57 2014-09-25 21:25:46.000 268 33507.39 538.25 2280.74 31.57 2014-09-25 21:25:47.000 268 33507.36 538.26 2280.78 31.57 2014-09-25 21:25:48.000 268 33507.32 538.26 2280.73 31.57 2014-09-25 21:25:49.000 268 33507.29 538.29 2280.72 31.57 2014-09-25 21:25:50.000 268 33507.41 538.27 2280.79 31.57 2014-09-25 21:25:51.000 268 33507.35 538.26 2280.78 31.57 2014-09-25 21:25:52.000 268 33507.36 538.28 2280.71 31.57 2014-09-25 21:25:53.000 268 33507.38 538.24 2280.76 31.57 2014-09-25 21:25:54.000 268 33507.36 538.28 2280.78 31.57 2014-09-25 21:25:55.000 268 33507.36 538.24 2280.72 31.57 2014-09-25 21:25:56.000 268 33507.28 538.25 2280.76 31.57 2014-09-25 21:25:57.000 268 33507.21 538.24 2280.74 31.57 2014-09-25 21:25:58.000 268 33507.25 538.26 2280.65 31.57 2014-09-25 21:25:59.000 268 33507.42 538.29 2280.77 31.57 2014-09-25 21:26:00.000 268 33507.32 538.23 2280.78 31.58 2014-09-25 21:26:01.000 268 33507.33 538.29 2280.84 31.58 2014-09-25 21:26:02.000 268 33507.36 538.29 2280.77 31.57 2014-09-25 21:26:03.000 268 33507.23 538.28 2280.73 31.57 2014-09-25 21:26:04.000 268 33507.35 538.26 2280.72 31.57 2014-09-25 21:26:05.000 268 33507.31 538.26 2280.78 31.57 2014-09-25 21:26:06.000 268 33507.34 538.28 2280.80 31.57 2014-09-25 21:26:07.000 268 33507.33 538.30 2280.80 31.57 2014-09-25 21:26:08.000 268 33507.41 538.30 2280.73 31.57 2014-09-25 21:26:09.000 268 33507.29 538.26 2280.72 31.58 2014-09-25 21:26:10.000 268 33507.40 538.26 2280.70 31.57 2014-09-25 21:26:11.000 268 33507.27 538.23 2280.76 31.57 2014-09-25 21:26:12.000 268 33507.29 538.24 2280.78 31.57 2014-09-25 21:26:13.000 268 33507.26 538.23 2280.85 31.58 2014-09-25 21:26:14.000 268 33507.33 538.25 2280.83 31.58 2014-09-25 21:26:15.000 268 33507.31 538.25 2280.77 31.58 2014-09-25 21:26:16.000 268 33507.35 538.23 2280.89 31.58 2014-09-25 21:26:17.000 268 33507.32 538.26 2280.84 31.58 2014-09-25 21:26:18.000 268 33507.18 538.22 2280.82 31.58 2014-09-25 21:26:18.000 268 33507.33 538.22 2280.76 31.57 2014-09-25 21:26:20.000 268 33507.26 538.26 2280.72 31.58 2014-09-25 21:26:21.000 268 33507.27 538.25 2280.80 31.58 2014-09-25 21:26:22.000 268 33507.24 538.28 2280.78 31.57 2014-09-25 21:26:23.000 268 33507.27 538.27 2280.79 31.57 2014-09-25 21:26:24.000 268 33507.25 538.26 2280.69 31.57 2014-09-25 21:26:25.000 268 33507.20 538.27 2280.77 31.58 2014-09-25 21:26:26.000 268 33507.31 538.25 2280.83 31.58 2014-09-25 21:26:27.000 268 33507.23 538.24 2280.78 31.58 2014-09-25 21:26:28.000 268 33507.21 538.27 2280.71 31.58 2014-09-25 21:26:29.000 268 33507.18 538.27 2280.78 31.58 2014-09-25 21:26:30.000 268 33507.16 538.27 2280.82 31.57 2014-09-25 21:26:31.000 268 33507.19 538.25 2280.82 31.57 2014-09-25 21:26:31.000 268 33507.24 538.30 2280.82 31.57 2014-09-25 21:26:33.000 268 33507.25 538.29 2280.83 31.57 2014-09-25 21:26:34.000 268 33507.17 538.28 2280.82 31.57 2014-09-25 21:26:35.000 268 33507.20 538.28 2280.84 31.57 2014-09-25 21:26:36.000 268 33507.29 538.28 2280.73 31.57 2014-09-25 21:26:37.000 268 33507.24 538.27 2280.80 31.57 2014-09-25 21:26:38.000 268 33507.23 538.34 2280.80 31.57 2014-09-25 21:26:39.000 268 33507.16 538.30 2280.86 31.57 2014-09-25 21:26:40.000 268 33507.17 538.33 2280.82 31.58 2014-09-25 21:26:41.000 268 33507.14 538.36 2280.87 31.57 2014-09-25 21:26:42.000 268 33507.18 538.31 2280.74 31.58 2014-09-25 21:26:43.000 268 33507.15 538.30 2280.86 31.57 2014-09-25 21:26:44.000 268 33507.14 538.29 2280.78 31.57 2014-09-25 21:26:45.000 268 33507.07 538.32 2280.84 31.57 2014-09-25 21:26:46.000 268 33507.15 538.32 2280.84 31.57 2014-09-25 21:26:47.000 268 33507.13 538.31 2280.88 31.58 2014-09-25 21:26:48.000 268 33507.00 538.29 2280.92 31.57 2014-09-25 21:26:49.000 268 33507.14 538.34 2280.87 31.58 2014-09-25 21:26:50.000 268 33507.09 538.35 2280.89 31.58 2014-09-25 21:26:51.000 268 33507.14 538.33 2280.84 31.58 2014-09-25 21:26:52.000 268 33507.16 538.37 2280.87 31.58 2014-09-25 21:26:53.000 268 33507.17 538.36 2280.90 31.58 2014-09-25 21:26:54.000 268 33507.08 538.36 2280.90 31.58 2014-09-25 21:26:55.000 268 33507.02 538.36 2280.91 31.58 2014-09-25 21:26:56.000 268 33507.13 538.33 2280.89 31.58 2014-09-25 21:26:57.000 268 33507.04 538.32 2280.93 31.58 2014-09-25 21:26:58.000 268 33507.13 538.35 2280.96 31.57 2014-09-25 21:26:59.000 268 33507.02 538.39 2280.96 31.58 2014-09-25 21:27:00.000 268 33506.98 538.36 2280.88 31.58 2014-09-25 21:27:01.000 268 33507.15 538.37 2280.91 31.58 2014-09-25 21:27:02.000 268 33507.04 538.38 2280.95 31.57 2014-09-25 21:27:03.000 268 33507.04 538.39 2281.01 31.58 2014-09-25 21:27:04.000 268 33506.99 538.35 2280.97 31.57 2014-09-25 21:27:05.000 268 33506.94 538.35 2280.95 31.57 2014-09-25 21:27:06.000 268 33507.05 538.38 2280.87 31.57 2014-09-25 21:27:07.000 268 33506.99 538.39 2280.93 31.57 2014-09-25 21:27:08.000 268 33506.94 538.36 2280.93 31.57 2014-09-25 21:27:09.000 268 33506.90 538.38 2280.96 31.57 2014-09-25 21:27:10.000 268 33506.94 538.38 2280.92 31.58 2014-09-25 21:27:11.000 268 33507.00 538.34 2280.96 31.57 2014-09-25 21:27:12.000 268 33506.92 538.37 2280.92 31.57 2014-09-25 21:27:12.000 268 33506.93 538.38 2280.90 31.57 2014-09-25 21:27:14.000 268 33506.88 538.32 2280.92 31.57 2014-09-25 21:27:15.000 268 33506.85 538.36 2280.88 31.57 2014-09-25 21:27:16.000 268 33506.90 538.35 2280.97 31.57 2014-09-25 21:27:17.000 268 33506.85 538.38 2280.92 31.57 2014-09-25 21:27:18.000 268 33506.88 538.36 2280.99 31.57 2014-09-25 21:27:19.000 268 33506.88 538.39 2280.92 31.57 2014-09-25 21:27:20.000 268 33506.86 538.39 2281.03 31.57 2014-09-25 21:27:21.000 268 33506.75 538.37 2281.02 31.57 2014-09-25 21:27:22.000 268 33506.84 538.38 2280.92 31.57 2014-09-25 21:27:23.000 268 33506.83 538.43 2280.92 31.57 2014-09-25 21:27:24.000 268 33506.80 538.40 2281.00 31.57 2014-09-25 21:27:25.000 268 33506.80 538.37 2281.02 31.57 2014-09-25 21:27:25.000 268 33506.79 538.36 2280.99 31.57 2014-09-25 21:27:27.000 268 33506.83 538.38 2280.97 31.57 2014-09-25 21:27:28.000 268 33506.87 538.38 2280.88 31.57 2014-09-25 21:27:29.000 268 33506.80 538.38 2281.00 31.57 2014-09-25 21:27:30.000 268 33506.85 538.43 2280.92 31.57 2014-09-25 21:27:31.000 268 33506.77 538.40 2280.97 31.57 2014-09-25 21:27:32.000 268 33506.79 538.40 2280.95 31.57 2014-09-25 21:27:33.000 268 33506.85 538.40 2281.01 31.57 2014-09-25 21:27:34.000 268 33506.82 538.39 2280.89 31.57 2014-09-25 21:27:35.000 268 33506.83 538.40 2280.92 31.57 2014-09-25 21:27:36.000 268 33506.92 538.39 2280.96 31.57 2014-09-25 21:27:37.000 268 33506.84 538.41 2280.99 31.57 2014-09-25 21:27:38.000 268 33506.82 538.42 2280.98 31.57 2014-09-25 21:27:39.000 268 33506.86 538.42 2280.98 31.57 2014-09-25 21:27:40.000 268 33506.87 538.39 2280.97 31.57 2014-09-25 21:27:41.000 268 33506.90 538.41 2280.99 31.57 2014-09-25 21:27:42.000 268 33506.77 538.39 2280.99 31.57 2014-09-25 21:27:43.000 268 33506.83 538.42 2280.94 31.57 2014-09-25 21:27:44.000 268 33506.86 538.41 2280.99 31.57 2014-09-25 21:27:45.000 268 33506.85 538.39 2280.95 31.57 2014-09-25 21:27:46.000 268 33506.81 538.42 2280.93 31.57 2014-09-25 21:27:47.000 268 33506.74 538.41 2280.96 31.57 2014-09-25 21:27:48.000 268 33506.77 538.42 2280.94 31.57 2014-09-25 21:27:49.000 268 33506.73 538.43 2280.96 31.57 2014-09-25 21:27:50.000 268 33506.76 538.43 2280.96 31.57 2014-09-25 21:27:51.000 268 33506.79 538.39 2280.95 31.57 2014-09-25 21:27:52.000 268 33506.78 538.41 2281.00 31.57 2014-09-25 21:27:53.000 268 33506.73 538.41 2280.99 31.57 2014-09-25 21:27:54.000 268 33506.70 538.42 2280.93 31.57 2014-09-25 21:27:55.000 268 33506.71 538.43 2280.96 31.57 2014-09-25 21:27:56.000 268 33506.74 538.36 2280.92 31.57 2014-09-25 21:27:57.000 268 33506.71 538.39 2280.99 31.57 2014-09-25 21:27:58.000 268 33506.70 538.43 2280.93 31.57 2014-09-25 21:27:59.000 268 33506.68 538.40 2280.97 31.57 2014-09-25 21:28:00.000 268 33506.77 538.43 2280.89 31.57 2014-09-25 21:28:01.000 268 33506.65 538.43 2280.96 31.57 2014-09-25 21:28:02.000 268 33506.71 538.44 2281.07 31.57 2014-09-25 21:28:03.000 268 33506.64 538.46 2281.05 31.57 2014-09-25 21:28:04.000 268 33506.62 538.45 2280.93 31.57 2014-09-25 21:28:05.000 268 33506.70 538.41 2280.96 31.57 2014-09-25 21:28:06.000 268 33506.65 538.44 2280.95 31.57 2014-09-25 21:28:06.000 268 33506.69 538.46 2280.98 31.57 2014-09-25 21:28:08.000 268 33506.68 538.42 2281.03 31.57 2014-09-25 21:28:09.000 268 33506.67 538.44 2281.02 31.57 2014-09-25 21:28:10.000 268 33506.71 538.43 2281.06 31.57 2014-09-25 21:28:11.000 268 33506.65 538.42 2280.89 31.57 2014-09-25 21:28:12.000 268 33506.68 538.45 2280.99 31.57 2014-09-25 21:28:13.000 268 33506.61 538.45 2280.96 31.57 2014-09-25 21:28:14.000 268 33506.62 538.46 2280.96 31.57 2014-09-25 21:28:15.000 268 33506.57 538.43 2280.97 31.57 2014-09-25 21:28:16.000 268 33506.63 538.45 2281.00 31.57 2014-09-25 21:28:17.000 268 33506.55 538.48 2281.02 31.57 2014-09-25 21:28:18.000 268 33506.57 538.45 2281.08 31.57 2014-09-25 21:28:19.000 268 33506.49 538.43 2280.95 31.57 2014-09-25 21:28:19.000 268 33506.62 538.40 2281.00 31.58 2014-09-25 21:28:21.000 268 33506.52 538.42 2281.01 31.58 2014-09-25 21:28:22.000 268 33506.48 538.42 2281.02 31.58 2014-09-25 21:28:23.000 268 33506.53 538.45 2281.03 31.57 2014-09-25 21:28:24.000 268 33506.58 538.44 2281.05 31.57 2014-09-25 21:28:25.000 268 33506.57 538.44 2281.01 31.58 2014-09-25 21:28:26.000 268 33506.54 538.41 2280.94 31.58 2014-09-25 21:28:27.000 268 33506.57 538.44 2281.03 31.58 2014-09-25 21:28:28.000 268 33506.51 538.47 2281.02 31.58 2014-09-25 21:28:29.000 268 33506.51 538.47 2281.07 31.58 2014-09-25 21:28:30.000 268 33506.51 538.46 2281.03 31.57 2014-09-25 21:28:31.000 268 33506.46 538.48 2281.06 31.58 2014-09-25 21:28:32.000 268 33506.49 538.44 2280.99 31.58 2014-09-25 21:28:33.000 268 33506.48 538.45 2281.01 31.58 2014-09-25 21:28:34.000 268 33506.45 538.47 2281.02 31.58 2014-09-25 21:28:35.000 268 33506.41 538.46 2281.02 31.58 2014-09-25 21:28:36.000 268 33506.46 538.47 2281.02 31.57 2014-09-25 21:28:37.000 268 33506.42 538.45 2281.04 31.58 2014-09-25 21:28:38.000 268 33506.52 538.45 2281.01 31.58 2014-09-25 21:28:39.000 268 33506.46 538.45 2281.04 31.58 2014-09-25 21:28:40.000 268 33506.45 538.47 2280.99 31.58 2014-09-25 21:28:41.000 268 33506.40 538.49 2281.09 31.58 2014-09-25 21:28:42.000 268 33506.50 538.46 2281.10 31.58 2014-09-25 21:28:43.000 268 33506.33 538.48 2281.06 31.58 2014-09-25 21:28:44.000 268 33506.47 538.42 2281.02 31.57 2014-09-25 21:28:45.000 268 33506.40 538.46 2281.01 31.57 2014-09-25 21:28:46.000 268 33506.44 538.51 2280.90 31.58 2014-09-25 21:28:47.000 268 33506.42 538.44 2281.02 31.58 2014-09-25 21:28:48.000 268 33506.45 538.44 2281.02 31.57 2014-09-25 21:28:49.000 268 33506.37 538.45 2281.07 31.57 2014-09-25 21:28:50.000 268 33506.42 538.44 2281.06 31.57 2014-09-25 21:28:51.000 268 33506.31 538.45 2281.02 31.58 2014-09-25 21:28:52.000 268 33506.33 538.51 2281.02 31.58 2014-09-25 21:28:53.000 268 33506.40 538.47 2281.11 31.58 2014-09-25 21:28:54.000 268 33506.35 538.47 2280.99 31.58 2014-09-25 21:28:55.000 268 33506.33 538.43 2281.02 31.57 2014-09-25 21:28:56.000 268 33506.23 538.48 2281.09 31.58 2014-09-25 21:28:57.000 268 33506.32 538.46 2281.07 31.58 2014-09-25 21:28:58.000 268 33506.35 538.47 2281.04 31.58 2014-09-25 21:28:59.000 268 33506.36 538.47 2281.05 31.58 2014-09-25 21:29:00.000 268 33506.24 538.52 2281.07 31.58 2014-09-25 21:29:00.000 268 33506.33 538.50 2280.92 31.58 2014-09-25 21:29:02.000 268 33506.20 538.50 2280.99 31.58 2014-09-25 21:29:03.000 268 33506.33 538.50 2281.03 31.58 2014-09-25 21:29:04.000 268 33506.33 538.51 2281.03 31.58 2014-09-25 21:29:05.000 268 33506.30 538.50 2280.97 31.57 2014-09-25 21:29:06.000 268 33506.31 538.48 2280.97 31.58 2014-09-25 21:29:07.000 268 33506.38 538.46 2281.05 31.58 2014-09-25 21:29:08.000 268 33506.33 538.50 2281.04 31.58 2014-09-25 21:29:09.000 268 33506.20 538.51 2281.02 31.58 2014-09-25 21:29:10.000 268 33506.32 538.52 2281.03 31.58 2014-09-25 21:29:11.000 268 33506.32 538.51 2280.97 31.58 2014-09-25 21:29:12.000 268 33506.15 538.50 2281.08 31.58 2014-09-25 21:29:13.000 268 33506.32 538.50 2281.07 31.58 2014-09-25 21:29:13.000 268 33506.30 538.49 2281.08 31.58 2014-09-25 21:29:15.000 268 33506.24 538.46 2281.07 31.58 2014-09-25 21:29:16.000 268 33506.32 538.48 2281.13 31.58 2014-09-25 21:29:17.000 268 33506.24 538.48 2281.01 31.58 2014-09-25 21:29:18.000 268 33506.32 538.50 2281.07 31.58 2014-09-25 21:29:19.000 268 33506.20 538.49 2281.15 31.58 2014-09-25 21:29:20.000 268 33506.30 538.50 2281.10 31.58 2014-09-25 21:29:21.000 268 33506.19 538.50 2281.10 31.58 2014-09-25 21:29:22.000 268 33506.22 538.46 2281.09 31.58 2014-09-25 21:29:23.000 268 33506.26 538.50 2281.07 31.58 2014-09-25 21:29:24.000 268 33506.21 538.49 2281.09 31.58 2014-09-25 21:29:25.000 268 33506.24 538.52 2281.04 31.58 2014-09-25 21:29:26.000 268 33506.24 538.55 2281.13 31.58 2014-09-25 21:29:27.000 268 33506.19 538.51 2281.08 31.58 2014-09-25 21:29:28.000 268 33506.21 538.50 2281.07 31.58 2014-09-25 21:29:29.000 268 33506.25 538.52 2281.05 31.58 2014-09-25 21:29:30.000 268 33506.23 538.53 2281.06 31.58 2014-09-25 21:29:31.000 268 33506.20 538.51 2281.12 31.58 2014-09-25 21:29:32.000 268 33506.27 538.53 2281.07 31.58 2014-09-25 21:29:33.000 268 33506.26 538.50 2281.08 31.58 2014-09-25 21:29:34.000 268 33506.23 538.50 2281.14 31.58 2014-09-25 21:29:35.000 268 33506.23 538.53 2281.11 31.58 2014-09-25 21:29:36.000 268 33506.27 538.52 2281.10 31.58 2014-09-25 21:29:37.000 268 33506.27 538.51 2281.07 31.58 2014-09-25 21:29:38.000 268 33506.15 538.53 2281.07 31.58 2014-09-25 21:29:39.000 268 33506.11 538.53 2281.07 31.58 2014-09-25 21:29:40.000 268 33506.16 538.52 2281.03 31.58 2014-09-25 21:29:41.000 268 33506.11 538.51 2281.13 31.58 2014-09-25 21:29:42.000 268 33506.20 538.50 2281.04 31.58 2014-09-25 21:29:43.000 268 33506.24 538.52 2281.10 31.58 2014-09-25 21:29:44.000 268 33506.16 538.51 2281.08 31.58 2014-09-25 21:29:45.000 268 33506.15 538.47 2281.06 31.58 2014-09-25 21:29:46.000 268 33506.16 538.47 2281.09 31.58 2014-09-25 21:29:47.000 268 33506.16 538.53 2281.06 31.58 2014-09-25 21:29:48.000 268 33506.11 538.46 2281.07 31.58 2014-09-25 21:29:49.000 268 33506.11 538.47 2281.10 31.58 2014-09-25 21:29:50.000 268 33506.21 538.52 2281.08 31.58 2014-09-25 21:29:51.000 268 33506.14 538.51 2281.08 31.58 2014-09-25 21:29:52.000 268 33506.15 538.51 2281.13 31.58 2014-09-25 21:29:53.000 268 33506.10 538.49 2281.09 31.58 2014-09-25 21:29:54.000 268 33506.05 538.51 2281.09 31.58 2014-09-25 21:29:54.000 268 33506.14 538.46 2281.07 31.58 2014-09-25 21:29:56.000 268 33506.17 538.49 2281.02 31.58 2014-09-25 21:29:57.000 268 33506.08 538.49 2281.09 31.58 2014-09-25 21:29:58.000 268 33506.00 538.54 2281.04 31.58 2014-09-25 21:29:59.000 268 33506.11 538.51 2281.01 31.58 2014-09-25 21:30:00.000 268 33506.08 538.52 2281.03 31.58 2014-09-25 21:30:01.000 268 33506.05 538.50 2281.06 31.58 2014-09-25 21:30:02.000 268 33506.20 538.56 2281.07 31.58 2014-09-25 21:30:03.000 268 33506.08 538.55 2281.05 31.58 2014-09-25 21:30:04.000 268 33506.07 538.56 2281.06 31.58 2014-09-25 21:30:05.000 268 33506.17 538.50 2281.05 31.58 2014-09-25 21:30:06.000 268 33506.22 538.55 2281.02 31.58 2014-09-25 21:30:07.000 268 33506.11 538.51 2281.07 31.58 2014-09-25 21:30:07.000 268 33506.02 538.52 2281.05 31.58 2014-09-25 21:30:09.000 268 33506.02 538.51 2281.02 31.58 2014-09-25 21:30:10.000 268 33506.08 538.56 2281.09 31.58 2014-09-25 21:30:11.000 268 33506.02 538.55 2281.07 31.57 2014-09-25 21:30:12.000 268 33506.14 538.55 2281.06 31.57 2014-09-25 21:30:13.000 268 33506.03 538.58 2281.04 31.57 2014-09-25 21:30:14.000 268 33506.14 538.56 2281.13 31.57 2014-09-25 21:30:15.000 268 33506.01 538.52 2281.08 31.57 2014-09-25 21:30:16.000 268 33506.05 538.55 2281.03 31.57 2014-09-25 21:30:17.000 268 33506.00 538.58 2281.03 31.57 2014-09-25 21:30:18.000 268 33506.14 538.57 2281.08 31.57 2014-09-25 21:30:19.000 268 33505.98 538.58 2281.09 31.57 2014-09-25 21:30:20.000 268 33505.99 538.53 2281.08 31.57 2014-09-25 21:30:21.000 268 33505.99 538.50 2281.03 31.57 2014-09-25 21:30:22.000 268 33506.01 538.55 2281.07 31.58 2014-09-25 21:30:23.000 268 33505.98 538.58 2280.97 31.57 2014-09-25 21:30:24.000 268 33505.93 538.59 2281.07 31.57 2014-09-25 21:30:25.000 268 33505.98 538.59 2281.07 31.57 2014-09-25 21:30:26.000 268 33506.05 538.54 2281.18 31.57 2014-09-25 21:30:27.000 268 33505.91 538.57 2281.14 31.57 2014-09-25 21:30:28.000 268 33506.05 538.52 2281.03 31.58 2014-09-25 21:30:29.000 268 33506.04 538.52 2281.08 31.58 2014-09-25 21:30:30.000 268 33505.95 538.53 2281.10 31.58 2014-09-25 21:30:31.000 268 33505.83 538.54 2281.08 31.58 2014-09-25 21:30:32.000 268 33506.00 538.52 2280.99 31.58 2014-09-25 21:30:33.000 268 33505.86 538.54 2281.04 31.58 2014-09-25 21:30:34.000 268 33505.79 538.52 2281.08 31.57 2014-09-25 21:30:35.000 268 33505.85 538.50 2281.09 31.57 2014-09-25 21:30:36.000 268 33505.86 538.53 2281.10 31.57 2014-09-25 21:30:37.000 268 33505.78 538.55 2281.09 31.57 2014-09-25 21:30:38.000 268 33505.86 538.58 2281.07 31.57 2014-09-25 21:30:39.000 268 33505.79 538.59 2281.00 31.57 2014-09-25 21:30:40.000 268 33505.81 538.58 2281.05 31.58 2014-09-25 21:30:41.000 268 33505.75 538.54 2281.05 31.57 2014-09-25 21:30:42.000 268 33505.70 538.59 2281.12 31.57 2014-09-25 21:30:43.000 268 33505.83 538.57 2281.09 31.57 2014-09-25 21:30:44.000 268 33505.77 538.58 2281.07 31.58 2014-09-25 21:30:45.000 268 33505.69 538.59 2281.05 31.58 2014-09-25 21:30:46.000 268 33505.73 538.58 2281.03 31.57 2014-09-25 21:30:47.000 268 33505.72 538.51 2281.11 31.57 2014-09-25 21:30:48.000 268 33505.67 538.56 2281.12 31.57 2014-09-25 21:30:48.000 268 33505.64 538.58 2281.08 31.57 2014-09-25 21:30:50.000 268 33505.69 538.59 2281.04 31.57 2014-09-25 21:30:51.000 268 33505.62 538.57 2281.11 31.57 2014-09-25 21:30:52.000 268 33505.68 538.53 2281.15 31.57 2014-09-25 21:30:53.000 268 33505.66 538.54 2281.13 31.58 2014-09-25 21:30:54.000 268 33505.61 538.57 2281.09 31.57 2014-09-25 21:30:55.000 268 33505.66 538.59 2281.28 31.57 2014-09-25 21:30:56.000 268 33505.62 538.60 2281.14 31.57 2014-09-25 21:30:57.000 268 33505.56 538.57 2281.14 31.57 2014-09-25 21:30:58.000 268 33505.59 538.59 2281.15 31.57 2014-09-25 21:30:59.000 268 33505.65 538.61 2281.17 31.57 2014-09-25 21:31:00.000 268 33505.54 538.60 2281.03 31.57 2014-09-25 21:31:01.000 268 33505.63 538.64 2281.13 31.58 2014-09-25 21:31:01.000 268 33505.51 538.60 2281.16 31.57 2014-09-25 21:31:03.000 268 33505.52 538.56 2281.24 31.57 2014-09-25 21:31:04.000 268 33505.56 538.63 2281.14 31.57 2014-09-25 21:31:05.000 268 33505.58 538.54 2281.15 31.58 2014-09-25 21:31:06.000 268 33505.61 538.58 2281.16 31.57 2014-09-25 21:31:07.000 268 33505.59 538.60 2281.09 31.57 2014-09-25 21:31:08.000 268 33505.53 538.58 2281.11 31.57 2014-09-25 21:31:09.000 268 33505.49 538.58 2281.12 31.57 2014-09-25 21:31:10.000 268 33505.48 538.57 2281.11 31.57 2014-09-25 21:31:11.000 268 33505.49 538.59 2281.12 31.57 2014-09-25 21:31:12.000 268 33505.42 538.57 2281.16 31.57 2014-09-25 21:31:13.000 268 33505.50 538.55 2281.12 31.58 2014-09-25 21:31:14.000 268 33505.41 538.56 2281.12 31.57 2014-09-25 21:31:15.000 268 33505.43 538.55 2281.12 31.57 2014-09-25 21:31:16.000 268 33505.44 538.53 2281.20 31.57 2014-09-25 21:31:17.000 268 33505.48 538.55 2281.09 31.57 2014-09-25 21:31:18.000 268 33505.56 538.55 2281.09 31.57 2014-09-25 21:31:19.000 268 33505.34 538.58 2281.11 31.57 2014-09-25 21:31:20.000 268 33505.37 538.56 2281.13 31.57 2014-09-25 21:31:21.000 268 33505.33 538.56 2281.15 31.57 2014-09-25 21:31:22.000 268 33505.38 538.54 2281.14 31.57 2014-09-25 21:31:23.000 268 33505.36 538.52 2281.16 31.57 2014-09-25 21:31:24.000 268 33505.34 538.51 2281.15 31.57 2014-09-25 21:31:25.000 268 33505.40 538.53 2281.17 31.57 2014-09-25 21:31:26.000 268 33505.27 538.56 2281.22 31.57 2014-09-25 21:31:27.000 268 33505.36 538.55 2281.12 31.57 2014-09-25 21:31:28.000 268 33505.42 538.57 2281.10 31.57 2014-09-25 21:31:29.000 268 33505.34 538.54 2281.10 31.57 2014-09-25 21:31:30.000 268 33505.34 538.55 2281.15 31.57 2014-09-25 21:31:31.000 268 33505.42 538.56 2281.17 31.57 2014-09-25 21:31:32.000 268 33505.36 538.59 2281.08 31.57 2014-09-25 21:31:33.000 268 33505.37 538.55 2281.10 31.57 2014-09-25 21:31:34.000 268 33505.41 538.58 2281.15 31.57 2014-09-25 21:31:35.000 268 33505.38 538.56 2281.07 31.57 2014-09-25 21:31:36.000 268 33505.36 538.55 2281.12 31.57 2014-09-25 21:31:37.000 268 33505.38 538.53 2281.15 31.57 2014-09-25 21:31:38.000 268 33505.43 538.56 2281.08 31.57 2014-09-25 21:31:39.000 268 33505.38 538.55 2281.14 31.57 2014-09-25 21:31:40.000 268 33505.31 538.52 2281.14 31.57 2014-09-25 21:31:41.000 268 33505.27 538.52 2281.06 31.57 2014-09-25 21:31:42.000 268 33505.31 538.55 2281.15 31.57 2014-09-25 21:31:42.000 268 33505.24 538.50 2281.10 31.57 2014-09-25 21:31:44.000 268 33505.28 538.50 2281.11 31.58 2014-09-25 21:31:45.000 268 33505.15 538.46 2281.13 31.58 2014-09-25 21:31:46.000 268 33505.15 538.48 2281.08 31.57 2014-09-25 21:31:47.000 268 33505.19 538.50 2281.08 31.57 2014-09-25 21:31:48.000 268 33505.12 538.45 2281.09 31.58 2014-09-25 21:31:49.000 268 33505.12 538.47 2281.14 31.57 2014-09-25 21:31:50.000 268 33505.10 538.47 2281.05 31.57 2014-09-25 21:31:51.000 268 33505.13 538.49 2281.10 31.57 2014-09-25 21:31:52.000 268 33505.15 538.48 2281.07 31.57 2014-09-25 21:31:53.000 268 33505.08 538.49 2281.11 31.57 2014-09-25 21:31:54.000 268 33505.09 538.46 2281.14 31.57 2014-09-25 21:31:55.000 268 33505.18 538.46 2281.10 31.57 2014-09-25 21:31:55.000 268 33505.16 538.45 2281.18 31.57 2014-09-25 21:31:57.000 268 33505.09 538.47 2281.11 31.57 2014-09-25 21:31:58.000 268 33505.14 538.50 2281.14 31.57 2014-09-25 21:31:59.000 268 33505.12 538.52 2281.21 31.57 2014-09-25 21:32:00.000 268 33505.14 538.52 2281.12 31.58 2014-09-25 21:32:01.000 268 33505.11 538.49 2281.18 31.57 2014-09-25 21:32:02.000 268 33505.20 538.51 2281.17 31.58 2014-09-25 21:32:03.000 268 33505.15 538.52 2281.16 31.58 2014-09-25 21:32:04.000 268 33505.12 538.51 2281.11 31.58 2014-09-25 21:32:05.000 268 33505.17 538.50 2281.22 31.58 2014-09-25 21:32:06.000 268 33505.20 538.55 2281.18 31.58 2014-09-25 21:32:07.000 268 33505.25 538.51 2281.20 31.58 2014-09-25 21:32:08.000 268 33505.08 538.53 2281.10 31.58 2014-09-25 21:32:09.000 268 33505.14 538.54 2281.09 31.58 2014-09-25 21:32:10.000 268 33505.12 538.52 2281.09 31.58 2014-09-25 21:32:11.000 268 33505.09 538.50 2281.20 31.58 2014-09-25 21:32:12.000 268 33505.17 538.49 2281.13 31.58 2014-09-25 21:32:13.000 268 33505.11 538.55 2281.17 31.58 2014-09-25 21:32:14.000 268 33505.05 538.47 2281.12 31.58 2014-09-25 21:32:15.000 268 33505.10 538.49 2281.14 31.58 2014-09-25 21:32:16.000 268 33505.19 538.51 2281.08 31.58 2014-09-25 21:32:17.000 268 33505.02 538.44 2281.11 31.58 2014-09-25 21:32:18.000 268 33505.07 538.46 2281.09 31.57 2014-09-25 21:32:19.000 268 33504.97 538.50 2281.08 31.58 2014-09-25 21:32:20.000 268 33504.91 538.46 2281.09 31.58 2014-09-25 21:32:21.000 268 33504.92 538.46 2281.17 31.58 2014-09-25 21:32:22.000 268 33504.99 538.42 2281.15 31.58 2014-09-25 21:32:23.000 268 33504.96 538.46 2281.11 31.58 2014-09-25 21:32:24.000 268 33504.93 538.43 2281.11 31.58 2014-09-25 21:32:25.000 268 33504.90 538.47 2281.12 31.58 2014-09-25 21:32:26.000 268 33504.96 538.47 2281.13 31.58 2014-09-25 21:32:27.000 268 33504.92 538.44 2281.06 31.58 2014-09-25 21:32:28.000 268 33504.93 538.42 2281.14 31.57 2014-09-25 21:32:29.000 268 33504.96 538.50 2281.09 31.57 2014-09-25 21:32:30.000 268 33504.90 538.44 2281.11 31.58 2014-09-25 21:32:31.000 268 33504.87 538.46 2281.14 31.58 2014-09-25 21:32:32.000 268 33504.81 538.46 2281.05 31.58 2014-09-25 21:32:33.000 268 33504.83 538.46 2281.07 31.58 2014-09-25 21:32:34.000 268 33504.83 538.49 2281.14 31.58 2014-09-25 21:32:35.000 268 33504.86 538.52 2281.16 31.58 2014-09-25 21:32:36.000 268 33504.77 538.47 2281.21 31.58 2014-09-25 21:32:36.000 268 33504.87 538.49 2281.15 31.58 2014-09-25 21:32:38.000 268 33504.87 538.51 2281.11 31.58 2014-09-25 21:32:39.000 268 33504.79 538.51 2281.17 31.58 2014-09-25 21:32:40.000 268 33504.78 538.51 2281.15 31.58 2014-09-25 21:32:41.000 268 33504.76 538.49 2281.15 31.58 2014-09-25 21:32:42.000 268 33504.72 538.55 2281.15 31.57 2014-09-25 21:32:43.000 268 33504.74 538.51 2281.10 31.57 2014-09-25 21:32:44.000 268 33504.74 538.47 2281.14 31.58 2014-09-25 21:32:45.000 268 33504.69 538.51 2281.10 31.58 2014-09-25 21:32:46.000 268 33504.76 538.49 2281.20 31.57 2014-09-25 21:32:47.000 268 33504.77 538.50 2281.18 31.58 2014-09-25 21:32:48.000 268 33504.75 538.50 2281.08 31.58 2014-09-25 21:32:49.000 268 33504.68 538.48 2281.12 31.58 2014-09-25 21:32:49.000 268 33504.78 538.46 2281.19 31.58 2014-09-25 21:32:51.000 268 33504.75 538.51 2281.19 31.57 2014-09-25 21:32:52.000 268 33504.69 538.52 2281.17 31.57 2014-09-25 21:32:53.000 268 33504.66 538.49 2281.11 31.57 2014-09-25 21:32:54.000 268 33504.50 538.51 2281.12 31.57 2014-09-25 21:32:55.000 268 33504.61 538.52 2281.13 31.57 2014-09-25 21:32:56.000 268 33504.59 538.47 2281.17 31.58 2014-09-25 21:32:57.000 268 33504.56 538.47 2281.14 31.57 2014-09-25 21:32:58.000 268 33504.64 538.51 2281.15 31.57 2014-09-25 21:32:59.000 268 33504.61 538.53 2281.16 31.58 2014-09-25 21:33:00.000 268 33504.65 538.52 2281.14 31.58 2014-09-25 21:33:01.000 268 33504.60 538.55 2281.15 31.57 2014-09-25 21:33:02.000 268 33504.61 538.53 2281.14 31.57 2014-09-25 21:33:03.000 268 33504.51 538.55 2281.05 31.57 2014-09-25 21:33:04.000 268 33504.50 538.54 2281.10 31.57 2014-09-25 21:33:05.000 268 33504.52 538.55 2281.09 31.57 2014-09-25 21:33:06.000 268 33504.46 538.49 2281.18 31.57 2014-09-25 21:33:07.000 268 33504.46 538.57 2281.20 31.57 2014-09-25 21:33:08.000 268 33504.50 538.54 2281.08 31.58 2014-09-25 21:33:09.000 268 33504.50 538.52 2281.12 31.58 2014-09-25 21:33:10.000 268 33504.40 538.54 2281.14 31.57 2014-09-25 21:33:11.000 268 33504.44 538.53 2281.12 31.57 2014-09-25 21:33:12.000 268 33504.42 538.51 2281.11 31.57 2014-09-25 21:33:13.000 268 33504.45 538.51 2281.20 31.57 2014-09-25 21:33:14.000 268 33504.35 538.51 2281.17 31.57 2014-09-25 21:33:15.000 268 33504.44 538.50 2281.18 31.57 2014-09-25 21:33:16.000 268 33504.31 538.49 2281.15 31.57 2014-09-25 21:33:17.000 268 33504.36 538.50 2281.25 31.57 2014-09-25 21:33:18.000 268 33504.36 538.54 2281.09 31.57 2014-09-25 21:33:19.000 268 33504.45 538.54 2281.12 31.57 2014-09-25 21:33:20.000 268 33504.31 538.50 2281.23 31.57 2014-09-25 21:33:21.000 268 33504.31 538.50 2281.14 31.57 2014-09-25 21:33:22.000 268 33504.35 538.52 2281.23 31.57 2014-09-25 21:33:23.000 268 33504.36 538.54 2281.19 31.57 2014-09-25 21:33:24.000 268 33504.33 538.52 2281.14 31.57 2014-09-25 21:33:25.000 268 33504.45 538.51 2281.17 31.57 2014-09-25 21:33:26.000 268 33504.39 538.53 2281.15 31.57 2014-09-25 21:33:27.000 268 33504.41 538.52 2281.17 31.57 2014-09-25 21:33:28.000 268 33504.32 538.56 2281.16 31.57 2014-09-25 21:33:29.000 268 33504.33 538.57 2281.19 31.57 2014-09-25 21:33:30.000 268 33504.37 538.60 2281.20 31.58 2014-09-25 21:33:30.000 268 33504.32 538.52 2281.11 31.57 2014-09-25 21:33:32.000 268 33504.25 538.51 2281.11 31.57 2014-09-25 21:33:33.000 268 33504.22 538.51 2281.10 31.57 2014-09-25 21:33:34.000 268 33504.25 538.60 2281.10 31.57 2014-09-25 21:33:35.000 268 33504.21 538.55 2281.15 31.57 2014-09-25 21:33:36.000 268 33504.19 538.52 2281.15 31.57 2014-09-25 21:33:37.000 268 33504.12 538.52 2281.26 31.57 2014-09-25 21:33:38.000 268 33504.13 538.53 2281.20 31.57 2014-09-25 21:33:39.000 268 33504.15 538.54 2281.24 31.57 2014-09-25 21:33:40.000 268 33504.13 538.52 2281.23 31.57 2014-09-25 21:33:41.000 268 33504.06 538.58 2281.17 31.57 2014-09-25 21:33:42.000 268 33504.05 538.52 2281.11 31.57 2014-09-25 21:33:43.000 268 33504.10 538.50 2281.17 31.57 2014-09-25 21:33:43.000 268 33504.13 538.52 2281.15 31.57 2014-09-25 21:33:45.000 268 33504.10 538.55 2281.23 31.57 2014-09-25 21:33:46.000 268 33504.14 538.58 2281.20 31.57 2014-09-25 21:33:47.000 268 33504.05 538.55 2281.20 31.57 2014-09-25 21:33:48.000 268 33504.11 538.56 2281.17 31.57 2014-09-25 21:33:49.000 268 33504.07 538.56 2281.26 31.57 2014-09-25 21:33:50.000 268 33504.10 538.54 2281.21 31.57 2014-09-25 21:33:51.000 268 33504.07 538.52 2281.14 31.57 2014-09-25 21:33:52.000 268 33504.10 538.50 2281.17 31.57 2014-09-25 21:33:53.000 268 33504.00 538.54 2281.09 31.57 2014-09-25 21:33:54.000 268 33504.03 538.56 2281.22 31.57 2014-09-25 21:33:55.000 268 33504.18 538.58 2281.12 31.57 2014-09-25 21:33:56.000 268 33504.04 538.59 2281.10 31.57 2014-09-25 21:33:57.000 268 33504.06 538.60 2281.13 31.58 2014-09-25 21:33:58.000 268 33504.02 538.53 2281.11 31.57 2014-09-25 21:33:59.000 268 33504.01 538.54 2281.15 31.57 2014-09-25 21:34:00.000 268 33504.18 538.56 2281.23 31.58 2014-09-25 21:34:01.000 268 33504.00 538.55 2281.20 31.57 2014-09-25 21:34:02.000 268 33504.15 538.52 2281.20 31.58 2014-09-25 21:34:03.000 268 33504.06 538.55 2281.18 31.58 2014-09-25 21:34:04.000 268 33503.99 538.55 2281.16 31.57 2014-09-25 21:34:05.000 268 33504.01 538.52 2281.17 31.58 2014-09-25 21:34:06.000 268 33503.87 538.51 2281.20 31.57 2014-09-25 21:34:07.000 268 33503.99 538.57 2281.17 31.57 2014-09-25 21:34:08.000 268 33504.03 538.54 2281.18 31.58 2014-09-25 21:34:09.000 268 33503.92 538.54 2281.17 31.58 2014-09-25 21:34:10.000 268 33504.00 538.59 2281.10 31.58 2014-09-25 21:34:11.000 268 33503.83 538.59 2281.23 31.58 2014-09-25 21:34:12.000 268 33503.84 538.56 2281.19 31.58 2014-09-25 21:34:13.000 268 33503.83 538.54 2281.25 31.58 2014-09-25 21:34:14.000 268 33503.80 538.53 2281.20 31.58 2014-09-25 21:34:15.000 268 33503.82 538.53 2281.16 31.58 2014-09-25 21:34:16.000 268 33503.79 538.55 2281.22 31.58 2014-09-25 21:34:17.000 268 33503.76 538.52 2281.18 31.57 2014-09-25 21:34:18.000 268 33503.72 538.52 2281.24 31.57 2014-09-25 21:34:19.000 268 33503.78 538.58 2281.30 31.58 2014-09-25 21:34:20.000 268 33503.76 538.52 2281.23 31.58 2014-09-25 21:34:21.000 268 33503.72 538.53 2281.20 31.58 2014-09-25 21:34:22.000 268 33503.69 538.54 2281.19 31.58 2014-09-25 21:34:23.000 268 33503.74 538.52 2281.26 31.58 2014-09-25 21:34:24.000 268 33503.76 538.54 2281.21 31.58 2014-09-25 21:34:24.000 268 33503.66 538.56 2281.17 31.57 2014-09-25 21:34:26.000 268 33503.72 538.54 2281.15 31.58 2014-09-25 21:34:27.000 268 33503.65 538.56 2281.28 31.58 2014-09-25 21:34:28.000 268 33503.69 538.52 2281.11 31.58 2014-09-25 21:34:29.000 268 33503.74 538.56 2281.14 31.58 2014-09-25 21:34:30.000 268 33503.66 538.52 2281.23 31.58 2014-09-25 21:34:31.000 268 33503.71 538.56 2281.23 31.58 2014-09-25 21:34:32.000 268 33503.59 538.54 2281.28 31.58 2014-09-25 21:34:33.000 268 33503.69 538.53 2281.23 31.58 2014-09-25 21:34:34.000 268 33503.68 538.54 2281.23 31.58 2014-09-25 21:34:35.000 268 33503.74 538.55 2281.27 31.58 2014-09-25 21:34:36.000 268 33503.79 538.52 2281.11 31.58 2014-09-25 21:34:37.000 268 33503.70 538.52 2281.16 31.58 2014-09-25 21:34:37.000 268 33503.69 538.51 2281.24 31.58 2014-09-25 21:34:39.000 268 33503.70 538.53 2281.24 31.57 2014-09-25 21:34:40.000 268 33503.75 538.54 2281.18 31.58 2014-09-25 21:34:41.000 268 33503.78 538.52 2281.20 31.58 2014-09-25 21:34:42.000 268 33503.76 538.54 2281.24 31.57 2014-09-25 21:34:43.000 268 33503.81 538.56 2281.14 31.57 2014-09-25 21:34:44.000 268 33503.81 538.60 2281.14 31.58 2014-09-25 21:34:45.000 268 33503.76 538.55 2281.15 31.58 2014-09-25 21:34:46.000 268 33503.93 538.61 2281.17 31.58 2014-09-25 21:34:47.000 268 33503.97 538.50 2281.20 31.58 2014-09-25 21:34:48.000 268 33503.92 538.49 2281.15 31.58 2014-09-25 21:34:49.000 268 33503.96 538.56 2281.17 31.58 2014-09-25 21:34:50.000 268 33503.96 538.50 2281.19 31.58 2014-09-25 21:34:51.000 268 33503.93 538.51 2281.21 31.58 2014-09-25 21:34:52.000 268 33503.97 538.52 2281.07 31.58 2014-09-25 21:34:53.000 268 33504.08 538.51 2281.22 31.57 2014-09-25 21:34:54.000 268 33503.88 538.50 2281.14 31.57 2014-09-25 21:34:55.000 268 33503.99 538.55 2281.02 31.58 2014-09-25 21:34:56.000 268 33504.09 538.55 2281.17 31.57 2014-09-25 21:34:57.000 268 33503.97 538.55 2281.17 31.57 2014-09-25 21:34:58.000 268 33504.01 538.53 2281.08 31.58 2014-09-25 21:34:59.000 268 33504.07 538.53 2281.08 31.58 2014-09-25 21:35:00.000 268 33504.02 538.52 2281.10 31.58 2014-09-25 21:35:01.000 268 33504.05 538.54 2281.12 31.58 2014-09-25 21:35:02.000 268 33504.09 538.48 2281.09 31.58 2014-09-25 21:35:03.000 268 33504.07 538.50 2281.10 31.58 2014-09-25 21:35:04.000 268 33504.01 538.47 2281.08 31.58 2014-09-25 21:35:05.000 268 33504.04 538.47 2281.09 31.58 2014-09-25 21:35:06.000 268 33503.99 538.51 2281.02 31.58 2014-09-25 21:35:07.000 268 33504.00 538.42 2281.03 31.58 2014-09-25 21:35:08.000 268 33504.09 538.44 2281.08 31.58 2014-09-25 21:35:09.000 268 33503.91 538.45 2280.99 31.58 2014-09-25 21:35:10.000 268 33503.84 538.43 2281.01 31.58 2014-09-25 21:35:11.000 268 33503.91 538.38 2281.03 31.58 2014-09-25 21:35:12.000 268 33503.68 538.35 2280.98 31.58 2014-09-25 21:35:13.000 268 33503.81 538.43 2281.05 31.58 2014-09-25 21:35:14.000 268 33503.72 538.42 2281.05 31.58 2014-09-25 21:35:15.000 268 33503.59 538.43 2280.98 31.58 2014-09-25 21:35:16.000 268 33503.60 538.43 2281.05 31.58 2014-09-25 21:35:17.000 268 33503.58 538.40 2281.01 31.57 2014-09-25 21:35:18.000 268 33503.46 538.40 2281.02 31.58 2014-09-25 21:35:18.000 268 33503.63 538.43 2281.16 31.58 2014-09-25 21:35:20.000 268 33503.50 538.43 2280.95 31.58 2014-09-25 21:35:21.000 268 33503.47 538.42 2280.94 31.58 2014-09-25 21:35:22.000 268 33503.45 538.43 2281.00 31.58 2014-09-25 21:35:23.000 268 33503.50 538.44 2281.10 31.58 2014-09-25 21:35:24.000 268 33503.44 538.45 2280.99 31.58 2014-09-25 21:35:25.000 268 33503.45 538.49 2281.00 31.58 2014-09-25 21:35:26.000 268 33503.49 538.48 2281.13 31.58 2014-09-25 21:35:27.000 268 33503.44 538.48 2281.12 31.57 2014-09-25 21:35:28.000 268 33503.40 538.55 2281.02 31.58 2014-09-25 21:35:29.000 268 33503.48 538.48 2281.13 31.58 2014-09-25 21:35:30.000 268 33503.41 538.57 2281.02 31.58 2014-09-25 21:35:31.000 268 33503.57 538.58 2281.03 31.58 2014-09-25 21:35:31.000 268 33503.50 538.56 2281.04 31.58 2014-09-25 21:35:33.000 268 33503.51 538.55 2281.05 31.58 2014-09-25 21:35:34.000 268 33503.66 538.61 2281.11 31.58 2014-09-25 21:35:35.000 268 33503.68 538.59 2281.05 31.58 2014-09-25 21:35:36.000 268 33503.66 538.54 2281.05 31.58 2014-09-25 21:35:37.000 268 33503.57 538.49 2281.09 31.58 2014-09-25 21:35:38.000 268 33503.72 538.55 2281.09 31.58 2014-09-25 21:35:39.000 268 33503.79 538.54 2281.14 31.57 2014-09-25 21:35:40.000 268 33503.79 538.53 2280.99 31.58 2014-09-25 21:35:41.000 268 33503.73 538.50 2281.17 31.58 2014-09-25 21:35:42.000 268 33503.78 538.54 2281.07 31.58 2014-09-25 21:35:43.000 268 33503.66 538.52 2281.05 31.58 2014-09-25 21:35:44.000 268 33503.78 538.48 2281.10 31.57 2014-09-25 21:35:45.000 268 33503.75 538.47 2281.07 31.57 2014-09-25 21:35:46.000 268 33503.63 538.44 2281.07 31.57 2014-09-25 21:35:47.000 268 33503.76 538.50 2281.08 31.57 2014-09-25 21:35:48.000 268 33503.71 538.46 2281.01 31.57 2014-09-25 21:35:49.000 268 33503.72 538.43 2281.02 31.58 2014-09-25 21:35:50.000 268 33503.72 538.43 2280.90 31.57 2014-09-25 21:35:51.000 268 33503.66 538.41 2281.03 31.57 2014-09-25 21:35:52.000 268 33503.66 538.40 2280.99 31.57 2014-09-25 21:35:53.000 268 33503.68 538.39 2280.95 31.58 2014-09-25 21:35:54.000 268 33503.67 538.37 2280.95 31.58 2014-09-25 21:35:55.000 268 33503.76 538.40 2280.95 31.57 2014-09-25 21:35:56.000 268 33503.64 538.41 2280.99 31.57 2014-09-25 21:35:57.000 268 33503.66 538.42 2280.96 31.57 2014-09-25 21:35:58.000 268 33503.80 538.43 2281.03 31.58 2014-09-25 21:35:59.000 268 33503.76 538.40 2280.95 31.57 2014-09-25 21:36:00.000 268 33503.70 538.42 2280.89 31.58 2014-09-25 21:36:01.000 268 33503.63 538.45 2280.96 31.57 2014-09-25 21:36:02.000 268 33503.78 538.43 2280.97 31.57 2014-09-25 21:36:03.000 268 33503.72 538.45 2280.97 31.57 2014-09-25 21:36:04.000 268 33503.66 538.46 2280.94 31.57 2014-09-25 21:36:05.000 268 33503.62 538.44 2280.95 31.57 2014-09-25 21:36:06.000 268 33503.53 538.44 2280.89 31.58 2014-09-25 21:36:07.000 268 33503.59 538.45 2280.95 31.58 2014-09-25 21:36:08.000 268 33503.56 538.48 2280.95 31.58 2014-09-25 21:36:09.000 268 33503.56 538.42 2280.96 31.57 2014-09-25 21:36:10.000 268 33503.52 538.45 2280.87 31.57 2014-09-25 21:36:11.000 268 33503.59 538.51 2280.92 31.57 2014-09-25 21:36:12.000 268 33503.46 538.46 2280.97 31.58 2014-09-25 21:36:12.000 268 33503.45 538.44 2281.04 31.58 2014-09-25 21:36:14.000 268 33503.42 538.43 2280.99 31.57 2014-09-25 21:36:15.000 268 33503.36 538.44 2280.94 31.58 2014-09-25 21:36:16.000 268 33503.33 538.39 2281.02 31.57 2014-09-25 21:36:17.000 268 33503.37 538.41 2280.99 31.58 2014-09-25 21:36:18.000 268 33503.33 538.46 2280.99 31.57 2014-09-25 21:36:19.000 268 33503.34 538.41 2281.01 31.58 2014-09-25 21:36:20.000 268 33503.28 538.45 2281.07 31.58 2014-09-25 21:36:21.000 268 33503.31 538.44 2281.05 31.58 2014-09-25 21:36:22.000 268 33503.39 538.42 2281.01 31.57 2014-09-25 21:36:23.000 268 33503.37 538.46 2281.05 31.58 2014-09-25 21:36:24.000 268 33503.31 538.44 2280.98 31.58 2014-09-25 21:36:25.000 268 33503.30 538.46 2281.05 31.58 2014-09-25 21:36:25.000 268 33503.39 538.45 2280.97 31.58 2014-09-25 21:36:27.000 268 33503.35 538.52 2281.03 31.58 2014-09-25 21:36:28.000 268 33503.42 538.49 2281.03 31.58 2014-09-25 21:36:29.000 268 33503.45 538.52 2281.01 31.58 2014-09-25 21:36:30.000 268 33503.37 538.49 2281.02 31.58 2014-09-25 21:36:31.000 268 33503.43 538.54 2281.03 31.58 2014-09-25 21:36:32.000 268 33503.48 538.53 2281.05 31.58 2014-09-25 21:36:33.000 268 33503.51 538.51 2280.99 31.58 2014-09-25 21:36:34.000 268 33503.54 538.49 2281.01 31.58 2014-09-25 21:36:35.000 268 33503.56 538.54 2281.02 31.58 2014-09-25 21:36:36.000 268 33503.52 538.57 2281.11 31.58 2014-09-25 21:36:37.000 268 33503.57 538.50 2280.99 31.58 2014-09-25 21:36:38.000 268 33503.62 538.53 2280.87 31.58 2014-09-25 21:36:39.000 268 33503.54 538.52 2280.88 31.58 2014-09-25 21:36:40.000 268 33503.54 538.52 2280.97 31.58 2014-09-25 21:36:41.000 268 33503.59 538.47 2280.95 31.58 2014-09-25 21:36:42.000 268 33503.61 538.47 2280.96 31.58 2014-09-25 21:36:43.000 268 33503.62 538.48 2280.92 31.58 2014-09-25 21:36:44.000 268 33503.60 538.47 2280.96 31.58 2014-09-25 21:36:45.000 268 33503.51 538.48 2280.95 31.58 2014-09-25 21:36:46.000 268 33503.54 538.50 2280.91 31.58 2014-09-25 21:36:47.000 268 33503.53 538.47 2280.92 31.58 2014-09-25 21:36:48.000 268 33503.41 538.49 2280.95 31.58 2014-09-25 21:36:49.000 268 33503.45 538.46 2280.89 31.58 2014-09-25 21:36:50.000 268 33503.44 538.53 2280.96 31.58 2014-09-25 21:36:51.000 268 33503.39 538.53 2280.95 31.58 2014-09-25 21:36:52.000 268 33503.41 538.50 2280.97 31.58 2014-09-25 21:36:53.000 268 33503.31 538.52 2280.90 31.58 2014-09-25 21:36:54.000 268 33503.31 538.52 2280.99 31.58 2014-09-25 21:36:55.000 268 33503.27 538.50 2280.91 31.58 2014-09-25 21:36:56.000 268 33503.22 538.50 2280.96 31.58 2014-09-25 21:36:57.000 268 33503.26 538.53 2280.98 31.58 2014-09-25 21:36:58.000 268 33503.24 538.54 2280.90 31.58 2014-09-25 21:36:59.000 268 33503.24 538.57 2280.98 31.58 2014-09-25 21:37:00.000 268 33503.19 538.57 2280.94 31.58 2014-09-25 21:37:01.000 268 33503.29 538.56 2280.90 31.58 2014-09-25 21:37:02.000 268 33503.32 538.60 2280.93 31.58 2014-09-25 21:37:03.000 268 33503.24 538.58 2280.93 31.58 2014-09-25 21:37:04.000 268 33503.14 538.59 2280.91 31.58 2014-09-25 21:37:05.000 268 33503.20 538.52 2280.98 31.58 2014-09-25 21:37:06.000 268 33503.14 538.51 2280.95 31.58 2014-09-25 21:37:06.000 268 33503.18 538.56 2281.00 31.58 2014-09-25 21:37:08.000 268 33503.19 538.50 2280.95 31.58 2014-09-25 21:37:09.000 268 33503.06 538.50 2280.97 31.58 2014-09-25 21:37:10.000 268 33503.13 538.52 2281.06 31.58 2014-09-25 21:37:11.000 268 33503.17 538.51 2280.96 31.58 2014-09-25 21:37:12.000 268 33503.15 538.51 2281.02 31.58 2014-09-25 21:37:13.000 268 33503.25 538.55 2280.97 31.58 2014-09-25 21:37:14.000 268 33503.14 538.54 2281.03 31.58 2014-09-25 21:37:15.000 268 33503.16 538.54 2281.02 31.58 2014-09-25 21:37:16.000 268 33503.23 538.55 2281.09 31.58 2014-09-25 21:37:17.000 268 33503.19 538.52 2280.99 31.58 2014-09-25 21:37:18.000 268 33503.14 538.55 2281.06 31.58 2014-09-25 21:37:19.000 268 33503.22 538.53 2280.96 31.58 2014-09-25 21:37:19.000 268 33503.25 538.57 2280.97 31.58 2014-09-25 21:37:21.000 268 33503.28 538.56 2280.99 31.58 2014-09-25 21:37:22.000 268 33503.23 538.53 2280.95 31.58 2014-09-25 21:37:23.000 268 33503.26 538.57 2280.96 31.58 2014-09-25 21:37:24.000 268 33503.20 538.57 2280.93 31.58 2014-09-25 21:37:25.000 268 33503.23 538.54 2281.03 31.58 2014-09-25 21:37:26.000 268 33503.39 538.52 2280.97 31.58 2014-09-25 21:37:27.000 268 33503.39 538.53 2281.03 31.58 2014-09-25 21:37:28.000 268 33503.35 538.52 2280.91 31.58 2014-09-25 21:37:29.000 268 33503.33 538.56 2280.93 31.58 2014-09-25 21:37:30.000 268 33503.33 538.55 2280.92 31.58 2014-09-25 21:37:31.000 268 33503.44 538.52 2280.98 31.58 2014-09-25 21:37:32.000 268 33503.56 538.54 2280.99 31.58 2014-09-25 21:37:33.000 268 33503.41 538.53 2280.94 31.57 2014-09-25 21:37:34.000 268 33503.51 538.53 2280.93 31.57 2014-09-25 21:37:35.000 268 33503.41 538.50 2280.97 31.58 2014-09-25 21:37:36.000 268 33503.48 538.54 2280.94 31.57 2014-09-25 21:37:37.000 268 33503.57 538.52 2280.91 31.58 2014-09-25 21:37:38.000 268 33503.60 538.48 2281.05 31.58 2014-09-25 21:37:39.000 268 33503.55 538.49 2280.89 31.58 2014-09-25 21:37:40.000 268 33503.59 538.49 2280.91 31.57 2014-09-25 21:37:41.000 268 33503.68 538.50 2280.90 31.58 2014-09-25 21:37:42.000 268 33503.60 538.46 2280.87 31.58 2014-09-25 21:37:43.000 268 33503.66 538.46 2280.89 31.58 2014-09-25 21:37:44.000 268 33503.64 538.53 2280.85 31.58 2014-09-25 21:37:45.000 268 33503.59 538.55 2280.93 31.58 2014-09-25 21:37:46.000 268 33503.69 538.46 2280.93 31.58 2014-09-25 21:37:47.000 268 33503.79 538.50 2280.84 31.58 2014-09-25 21:37:48.000 268 33503.68 538.48 2280.86 31.58 2014-09-25 21:37:49.000 268 33503.73 538.49 2280.82 31.58 2014-09-25 21:37:50.000 268 33503.75 538.52 2280.94 31.58 2014-09-25 21:37:51.000 268 33503.65 538.47 2280.90 31.58 2014-09-25 21:37:52.000 268 33503.71 538.51 2280.80 31.58 2014-09-25 21:37:53.000 268 33503.70 538.49 2280.81 31.58 2014-09-25 21:37:54.000 268 33503.66 538.46 2280.75 31.58 2014-09-25 21:37:55.000 268 33503.65 538.52 2280.86 31.58 2014-09-25 21:37:56.000 268 33503.66 538.49 2280.79 31.57 2014-09-25 21:37:57.000 268 33503.61 538.51 2280.78 31.58 2014-09-25 21:37:58.000 268 33503.59 538.50 2280.82 31.58 2014-09-25 21:37:59.000 268 33503.47 538.46 2280.70 31.58 2014-09-25 21:38:00.000 268 33503.50 538.44 2280.77 31.58 2014-09-25 21:38:00.000 268 33503.51 538.46 2280.71 31.58 2014-09-25 21:38:02.000 268 33503.47 538.46 2280.82 31.58 2014-09-25 21:38:03.000 268 33503.39 538.44 2280.86 31.58 2014-09-25 21:38:04.000 268 33503.43 538.42 2280.86 31.58 2014-09-25 21:38:05.000 268 33503.38 538.46 2280.79 31.58 2014-09-25 21:38:06.000 268 33503.32 538.38 2280.84 31.58 2014-09-25 21:38:07.000 268 33503.36 538.41 2280.77 31.58 2014-09-25 21:38:08.000 268 33503.35 538.39 2280.86 31.58 2014-09-25 21:38:09.000 268 33503.44 538.39 2280.82 31.58 2014-09-25 21:38:10.000 268 33503.30 538.40 2280.86 31.58 2014-09-25 21:38:11.000 268 33503.31 538.44 2280.76 31.58 2014-09-25 21:38:12.000 268 33503.33 538.45 2280.82 31.58 2014-09-25 21:38:13.000 268 33503.35 538.44 2280.88 31.58 2014-09-25 21:38:13.000 268 33503.31 538.46 2280.82 31.58 2014-09-25 21:38:15.000 268 33503.41 538.46 2280.83 31.58 2014-09-25 21:38:16.000 268 33503.32 538.46 2280.82 31.58 2014-09-25 21:38:17.000 268 33503.36 538.50 2280.86 31.58 2014-09-25 21:38:18.000 268 33503.22 538.50 2280.84 31.58 2014-09-25 21:38:19.000 268 33503.16 538.46 2280.84 31.58 2014-09-25 21:38:20.000 268 33503.29 538.49 2280.83 31.58 2014-09-25 21:38:21.000 268 33503.32 538.46 2280.86 31.58 2014-09-25 21:38:22.000 268 33503.27 538.46 2280.93 31.58 2014-09-25 21:38:23.000 268 33503.26 538.51 2280.89 31.58 2014-09-25 21:38:24.000 268 33503.33 538.51 2280.78 31.58 2014-09-25 21:38:25.000 268 33503.33 538.50 2280.91 31.58 2014-09-25 21:38:26.000 268 33503.32 538.48 2280.86 31.58 2014-09-25 21:38:27.000 268 33503.29 538.52 2280.84 31.58 2014-09-25 21:38:28.000 268 33503.35 538.53 2280.89 31.58 2014-09-25 21:38:29.000 268 33503.36 538.51 2280.85 31.58 2014-09-25 21:38:30.000 268 33503.30 538.48 2280.84 31.58 2014-09-25 21:38:31.000 268 33503.44 538.49 2280.91 31.58 2014-09-25 21:38:32.000 268 33503.43 538.50 2280.91 31.58 2014-09-25 21:38:33.000 268 33503.53 538.50 2280.90 31.58 2014-09-25 21:38:34.000 268 33503.34 538.46 2280.88 31.58 2014-09-25 21:38:35.000 268 33503.41 538.45 2280.82 31.58 2014-09-25 21:38:36.000 268 33503.45 538.50 2280.84 31.58 2014-09-25 21:38:37.000 268 33503.52 538.47 2280.80 31.58 2014-09-25 21:38:38.000 268 33503.44 538.48 2280.85 31.58 2014-09-25 21:38:39.000 268 33503.52 538.49 2280.82 31.58 2014-09-25 21:38:40.000 268 33503.51 538.43 2280.81 31.58 2014-09-25 21:38:41.000 268 33503.50 538.46 2280.84 31.58 2014-09-25 21:38:42.000 268 33503.46 538.47 2280.84 31.58 2014-09-25 21:38:43.000 268 33503.39 538.44 2280.86 31.58 2014-09-25 21:38:44.000 268 33503.47 538.45 2280.86 31.58 2014-09-25 21:38:45.000 268 33503.44 538.45 2280.83 31.58 2014-09-25 21:38:46.000 268 33503.43 538.45 2280.82 31.58 2014-09-25 21:38:47.000 268 33503.36 538.42 2280.79 31.58 2014-09-25 21:38:48.000 268 33503.50 538.47 2280.85 31.58 2014-09-25 21:38:49.000 268 33503.41 538.43 2280.80 31.58 2014-09-25 21:38:50.000 268 33503.41 538.43 2280.77 31.58 2014-09-25 21:38:51.000 268 33503.39 538.43 2280.80 31.58 2014-09-25 21:38:52.000 268 33503.42 538.43 2280.83 31.58 2014-09-25 21:38:53.000 268 33503.39 538.41 2280.77 31.58 2014-09-25 21:38:54.000 268 33503.50 538.41 2280.83 31.58 2014-09-25 21:38:54.000 268 33503.46 538.37 2280.82 31.58 2014-09-25 21:38:56.000 268 33503.43 538.42 2280.79 31.58 2014-09-25 21:38:57.000 268 33503.56 538.43 2280.77 31.58 2014-09-25 21:38:58.000 268 33503.53 538.39 2280.81 31.58 2014-09-25 21:38:59.000 268 33503.55 538.43 2280.75 31.58 2014-09-25 21:39:00.000 268 33503.56 538.39 2280.82 31.58 2014-09-25 21:39:01.000 268 33503.64 538.40 2280.79 31.58 2014-09-25 21:39:02.000 268 33503.57 538.43 2280.77 31.58 2014-09-25 21:39:03.000 268 33503.59 538.39 2280.80 31.58 2014-09-25 21:39:04.000 268 33503.51 538.34 2280.76 31.58 2014-09-25 21:39:05.000 268 33503.57 538.37 2280.74 31.58 2014-09-25 21:39:06.000 268 33503.58 538.35 2280.78 31.58 2014-09-25 21:39:07.000 268 33503.52 538.38 2280.76 31.58 2014-09-25 21:39:07.000 268 33503.53 538.38 2280.74 31.58 2014-09-25 21:39:09.000 268 33503.61 538.37 2280.70 31.58 2014-09-25 21:39:10.000 268 33503.44 538.34 2280.72 31.58 2014-09-25 21:39:11.000 268 33503.50 538.33 2280.75 31.58 2014-09-25 21:39:12.000 268 33503.53 538.29 2280.81 31.58 2014-09-25 21:39:13.000 268 33503.58 538.33 2280.76 31.58 2014-09-25 21:39:14.000 268 33503.57 538.29 2280.65 31.58 2014-09-25 21:39:15.000 268 33503.46 538.30 2280.74 31.58 2014-09-25 21:39:16.000 268 33503.50 538.32 2280.68 31.58 2014-09-25 21:39:17.000 268 33503.50 538.25 2280.82 31.58 2014-09-25 21:39:18.000 268 33503.51 538.32 2280.69 31.58 2014-09-25 21:39:19.000 268 33503.61 538.30 2280.70 31.58 2014-09-25 21:39:20.000 268 33503.58 538.29 2280.73 31.58 2014-09-25 21:39:21.000 268 33503.65 538.31 2280.74 31.58 2014-09-25 21:39:22.000 268 33503.50 538.31 2280.72 31.58 2014-09-25 21:39:23.000 268 33503.70 538.29 2280.71 31.58 2014-09-25 21:39:24.000 268 33503.64 538.29 2280.78 31.58 2014-09-25 21:39:25.000 268 33503.55 538.32 2280.70 31.58 2014-09-25 21:39:26.000 268 33503.67 538.37 2280.70 31.58 2014-09-25 21:39:27.000 268 33503.68 538.32 2280.74 31.58 2014-09-25 21:39:28.000 268 33503.71 538.30 2280.72 31.58 2014-09-25 21:39:29.000 268 33503.71 538.33 2280.60 31.58 2014-09-25 21:39:30.000 268 33503.68 538.29 2280.72 31.58 2014-09-25 21:39:31.000 268 33503.71 538.29 2280.74 31.58 2014-09-25 21:39:32.000 268 33503.77 538.33 2280.62 31.58 2014-09-25 21:39:33.000 268 33503.62 538.32 2280.74 31.58 2014-09-25 21:39:34.000 268 33503.57 538.32 2280.67 31.58 2014-09-25 21:39:35.000 268 33503.56 538.30 2280.64 31.58 2014-09-25 21:39:36.000 268 33503.60 538.30 2280.65 31.58 2014-09-25 21:39:37.000 268 33503.53 538.31 2280.72 31.58 2014-09-25 21:39:38.000 268 33503.57 538.32 2280.56 31.58 2014-09-25 21:39:39.000 268 33503.63 538.25 2280.67 31.58 2014-09-25 21:39:40.000 268 33503.53 538.29 2280.68 31.58 2014-09-25 21:39:41.000 268 33503.60 538.27 2280.73 31.58 2014-09-25 21:39:42.000 268 33503.51 538.27 2280.73 31.58 2014-09-25 21:39:43.000 268 33503.64 538.27 2280.71 31.58 2014-09-25 21:39:44.000 268 33503.45 538.20 2280.61 31.58 2014-09-25 21:39:45.000 268 33503.49 538.25 2280.65 31.58 2014-09-25 21:39:46.000 268 33503.53 538.23 2280.62 31.58 2014-09-25 21:39:47.000 268 33503.43 538.28 2280.69 31.58 2014-09-25 21:39:48.000 268 33503.45 538.27 2280.72 31.58 2014-09-25 21:39:48.000 268 33503.42 538.28 2280.70 31.58 2014-09-25 21:39:50.000 268 33503.63 538.29 2280.71 31.58 2014-09-25 21:39:51.000 268 33503.59 538.27 2280.73 31.58 2014-09-25 21:39:52.000 268 33503.58 538.29 2280.72 31.58 2014-09-25 21:39:53.000 268 33503.57 538.28 2280.74 31.58 2014-09-25 21:39:54.000 268 33503.57 538.26 2280.77 31.58 2014-09-25 21:39:55.000 268 33503.46 538.30 2280.74 31.58 2014-09-25 21:39:56.000 268 33503.47 538.29 2280.76 31.58 2014-09-25 21:39:57.000 268 33503.64 538.31 2280.72 31.58 2014-09-25 21:39:58.000 268 33503.48 538.32 2280.70 31.58 2014-09-25 21:39:59.000 268 33503.50 538.27 2280.72 31.58 2014-09-25 21:40:00.000 268 33503.53 538.29 2280.74 31.58 2014-09-25 21:40:01.000 268 33503.63 538.30 2280.75 31.58 2014-09-25 21:40:01.000 268 33503.46 538.25 2280.80 31.58 2014-09-25 21:40:03.000 268 33503.59 538.28 2280.71 31.58 2014-09-25 21:40:04.000 268 33503.61 538.31 2280.73 31.58 2014-09-25 21:40:05.000 268 33503.59 538.29 2280.74 31.58 2014-09-25 21:40:06.000 268 33503.54 538.30 2280.68 31.58 2014-09-25 21:40:07.000 268 33503.60 538.29 2280.72 31.58 2014-09-25 21:40:08.000 268 33503.52 538.29 2280.70 31.58 2014-09-25 21:40:09.000 268 33503.55 538.28 2280.74 31.58 2014-09-25 21:40:10.000 268 33503.54 538.30 2280.78 31.58 2014-09-25 21:40:11.000 268 33503.58 538.28 2280.71 31.58 2014-09-25 21:40:12.000 268 33503.56 538.25 2280.70 31.58 2014-09-25 21:40:13.000 268 33503.53 538.27 2280.75 31.58 2014-09-25 21:40:14.000 268 33503.61 538.31 2280.71 31.58 2014-09-25 21:40:15.000 268 33503.57 538.30 2280.76 31.58 2014-09-25 21:40:16.000 268 33503.59 538.29 2280.73 31.58 2014-09-25 21:40:17.000 268 33503.60 538.27 2280.74 31.58 2014-09-25 21:40:18.000 268 33503.59 538.27 2280.68 31.58 2014-09-25 21:40:19.000 268 33503.63 538.29 2280.69 31.58 2014-09-25 21:40:20.000 268 33503.64 538.26 2280.76 31.58 2014-09-25 21:40:21.000 268 33503.67 538.25 2280.72 31.58 2014-09-25 21:40:22.000 268 33503.62 538.25 2280.66 31.58 2014-09-25 21:40:23.000 268 33503.64 538.26 2280.72 31.58 2014-09-25 21:40:24.000 268 33503.57 538.25 2280.74 31.58 2014-09-25 21:40:25.000 268 33503.54 538.25 2280.74 31.58 2014-09-25 21:40:26.000 268 33503.71 538.25 2280.71 31.58 2014-09-25 21:40:27.000 268 33503.54 538.25 2280.70 31.58 2014-09-25 21:40:28.000 268 33503.53 538.25 2280.74 31.58 2014-09-25 21:40:29.000 268 33503.66 538.25 2280.76 31.58 2014-09-25 21:40:30.000 268 33503.57 538.23 2280.67 31.58 2014-09-25 21:40:31.000 268 33503.61 538.18 2280.75 31.58 2014-09-25 21:40:32.000 268 33503.53 538.21 2280.68 31.58 2014-09-25 21:40:33.000 268 33503.48 538.23 2280.68 31.58 2014-09-25 21:40:34.000 268 33503.59 538.22 2280.65 31.58 2014-09-25 21:40:35.000 268 33503.55 538.25 2280.73 31.58 2014-09-25 21:40:36.000 268 33503.47 538.25 2280.76 31.58 2014-09-25 21:40:37.000 268 33503.45 538.20 2280.74 31.58 2014-09-25 21:40:38.000 268 33503.63 538.25 2280.72 31.58 2014-09-25 21:40:39.000 268 33503.51 538.23 2280.72 31.58 2014-09-25 21:40:40.000 268 33503.50 538.21 2280.80 31.58 2014-09-25 21:40:41.000 268 33503.49 538.19 2280.69 31.58 2014-09-25 21:40:42.000 268 33503.55 538.19 2280.75 31.58 2014-09-25 21:40:42.000 268 33503.53 538.20 2280.76 31.58 2014-09-25 21:40:44.000 268 33503.47 538.23 2280.74 31.58 2014-09-25 21:40:45.000 268 33503.51 538.21 2280.72 31.58 2014-09-25 21:40:46.000 268 33503.46 538.19 2280.68 31.58 2014-09-25 21:40:47.000 268 33503.43 538.22 2280.70 31.58 2014-09-25 21:40:48.000 268 33503.47 538.25 2280.74 31.58 2014-09-25 21:40:49.000 268 33503.41 538.25 2280.72 31.58 2014-09-25 21:40:50.000 268 33503.51 538.25 2280.71 31.58 2014-09-25 21:40:51.000 268 33503.44 538.27 2280.76 31.58 2014-09-25 21:40:52.000 268 33503.39 538.26 2280.70 31.58 2014-09-25 21:40:53.000 268 33503.44 538.26 2280.70 31.58 2014-09-25 21:40:54.000 268 33503.52 538.23 2280.66 31.58 2014-09-25 21:40:55.000 268 33503.50 538.22 2280.71 31.58 2014-09-25 21:40:55.000 268 33503.53 538.23 2280.69 31.58 2014-09-25 21:40:57.000 268 33503.56 538.24 2280.74 31.58 2014-09-25 21:40:58.000 268 33503.55 538.23 2280.74 31.58 2014-09-25 21:40:59.000 268 33503.60 538.22 2280.72 31.58 2014-09-25 21:41:00.000 268 33503.61 538.23 2280.76 31.58 2014-09-25 21:41:01.000 268 33503.59 538.25 2280.79 31.58 2014-09-25 21:41:02.000 268 33503.66 538.23 2280.74 31.58 2014-09-25 21:41:03.000 268 33503.59 538.26 2280.70 31.58 2014-09-25 21:41:04.000 268 33503.66 538.22 2280.66 31.58 2014-09-25 21:41:05.000 268 33503.60 538.25 2280.67 31.58 2014-09-25 21:41:06.000 268 33503.66 538.25 2280.78 31.58 2014-09-25 21:41:07.000 268 33503.71 538.22 2280.74 31.58 2014-09-25 21:41:08.000 268 33503.64 538.24 2280.72 31.58 2014-09-25 21:41:09.000 268 33503.69 538.24 2280.65 31.58 2014-09-25 21:41:10.000 268 33503.70 538.19 2280.67 31.58 2014-09-25 21:41:11.000 268 33503.75 538.20 2280.70 31.58 2014-09-25 21:41:12.000 268 33503.69 538.21 2280.72 31.58 2014-09-25 21:41:13.000 268 33503.74 538.18 2280.71 31.58 2014-09-25 21:41:14.000 268 33503.79 538.18 2280.75 31.58 2014-09-25 21:41:15.000 268 33503.83 538.16 2280.74 31.58 2014-09-25 21:41:16.000 268 33503.75 538.19 2280.74 31.58 2014-09-25 21:41:17.000 268 33503.68 538.15 2280.65 31.58 2014-09-25 21:41:18.000 268 33503.76 538.22 2280.66 31.58 2014-09-25 21:41:19.000 268 33503.71 538.18 2280.65 31.58 2014-09-25 21:41:20.000 268 33503.71 538.20 2280.65 31.58 2014-09-25 21:41:21.000 268 33503.63 538.11 2280.64 31.58 2014-09-25 21:41:22.000 268 33503.67 538.13 2280.72 31.58 2014-09-25 21:41:23.000 268 33503.71 538.15 2280.68 31.58 2014-09-25 21:41:24.000 268 33503.68 538.16 2280.68 31.58 2014-09-25 21:41:25.000 268 33503.64 538.20 2280.72 31.58 2014-09-25 21:41:26.000 268 33503.72 538.19 2280.72 31.58 2014-09-25 21:41:27.000 268 33503.58 538.22 2280.70 31.58 2014-09-25 21:41:28.000 268 33503.60 538.19 2280.67 31.58 2014-09-25 21:41:29.000 268 33503.57 538.16 2280.70 31.58 2014-09-25 21:41:30.000 268 33503.72 538.17 2280.70 31.58 2014-09-25 21:41:31.000 268 33503.60 538.19 2280.80 31.58 2014-09-25 21:41:32.000 268 33503.61 538.20 2280.67 31.58 2014-09-25 21:41:33.000 268 33503.64 538.19 2280.72 31.58 2014-09-25 21:41:34.000 268 33503.66 538.17 2280.70 31.58 2014-09-25 21:41:35.000 268 33503.61 538.15 2280.72 31.58 2014-09-25 21:41:36.000 268 33503.67 538.18 2280.68 31.58 2014-09-25 21:41:36.000 268 33503.76 538.13 2280.58 31.58 2014-09-25 21:41:38.000 268 33503.68 538.15 2280.70 31.58 2014-09-25 21:41:39.000 268 33503.67 538.15 2280.61 31.58 2014-09-25 21:41:40.000 268 33503.61 538.13 2280.58 31.58 2014-09-25 21:41:41.000 268 33503.66 538.14 2280.70 31.58 2014-09-25 21:41:42.000 268 33503.69 538.17 2280.66 31.58 2014-09-25 21:41:43.000 268 33503.66 538.17 2280.72 31.58 2014-09-25 21:41:44.000 268 33503.78 538.12 2280.67 31.58 2014-09-25 21:41:45.000 268 33503.72 538.13 2280.66 31.58 2014-09-25 21:41:46.000 268 33503.70 538.17 2280.62 31.58 2014-09-25 21:41:47.000 268 33503.69 538.12 2280.71 31.58 2014-09-25 21:41:48.000 268 33503.75 538.16 2280.67 31.58 2014-09-25 21:41:49.000 268 33503.84 538.17 2280.64 31.58 2014-09-25 21:41:49.000 268 33503.78 538.13 2280.68 31.58 2014-09-25 21:41:51.000 268 33503.78 538.16 2280.70 31.58 2014-09-25 21:41:52.000 268 33503.78 538.15 2280.71 31.58 2014-09-25 21:41:53.000 268 33503.82 538.10 2280.70 31.58 2014-09-25 21:41:54.000 268 33503.82 538.10 2280.73 31.58 2014-09-25 21:41:55.000 268 33503.88 538.09 2280.61 31.58 2014-09-25 21:41:56.000 268 33503.82 538.15 2280.62 31.58 2014-09-25 21:41:57.000 268 33503.78 538.14 2280.64 31.58 2014-09-25 21:41:58.000 268 33503.85 538.12 2280.62 31.58 2014-09-25 21:41:59.000 268 33503.84 538.13 2280.64 31.58 2014-09-25 21:42:00.000 268 33503.84 538.15 2280.61 31.58 2014-09-25 21:42:01.000 268 33503.76 538.14 2280.69 31.58 2014-09-25 21:42:02.000 268 33503.88 538.16 2280.64 31.58 2014-09-25 21:42:03.000 268 33503.89 538.15 2280.69 31.58 2014-09-25 21:42:04.000 268 33503.84 538.15 2280.64 31.58 2014-09-25 21:42:05.000 268 33503.93 538.15 2280.68 31.58 2014-09-25 21:42:06.000 268 33503.94 538.17 2280.56 31.58 2014-09-25 21:42:07.000 268 33503.88 538.12 2280.59 31.58 2014-09-25 21:42:08.000 268 33503.88 538.10 2280.59 31.58 2014-09-25 21:42:09.000 268 33503.96 538.09 2280.63 31.58 2014-09-25 21:42:10.000 268 33503.93 538.09 2280.62 31.58 2014-09-25 21:42:11.000 268 33503.85 538.10 2280.67 31.58 2014-09-25 21:42:12.000 268 33503.93 538.09 2280.72 31.58 2014-09-25 21:42:13.000 268 33503.86 538.07 2280.70 31.58 2014-09-25 21:42:14.000 268 33503.93 538.11 2280.64 31.58 2014-09-25 21:42:15.000 268 33503.75 538.08 2280.65 31.58 2014-09-25 21:42:16.000 268 33503.82 538.10 2280.66 31.58 2014-09-25 21:42:17.000 268 33503.89 538.11 2280.62 31.58 2014-09-25 21:42:18.000 268 33503.90 538.14 2280.57 31.58 2014-09-25 21:42:19.000 268 33503.90 538.10 2280.58 31.58 2014-09-25 21:42:20.000 268 33503.85 538.07 2280.60 31.58 2014-09-25 21:42:21.000 268 33503.83 538.11 2280.54 31.58 2014-09-25 21:42:22.000 268 33503.79 538.09 2280.58 31.58 2014-09-25 21:42:23.000 268 33503.87 538.10 2280.60 31.58 2014-09-25 21:42:24.000 268 33503.88 538.14 2280.61 31.58 2014-09-25 21:42:25.000 268 33503.90 538.12 2280.65 31.58 2014-09-25 21:42:26.000 268 33503.80 538.12 2280.68 31.58 2014-09-25 21:42:27.000 268 33503.84 538.11 2280.65 31.58 2014-09-25 21:42:28.000 268 33503.74 538.10 2280.69 31.58 2014-09-25 21:42:29.000 268 33503.85 538.11 2280.66 31.58 2014-09-25 21:42:30.000 268 33503.82 538.14 2280.65 31.58 2014-09-25 21:42:30.000 268 33503.78 538.13 2280.68 31.58 2014-09-25 21:42:32.000 268 33503.87 538.17 2280.67 31.58 2014-09-25 21:42:33.000 268 33503.87 538.15 2280.62 31.58 2014-09-25 21:42:34.000 268 33503.85 538.13 2280.61 31.58 2014-09-25 21:42:35.000 268 33503.86 538.17 2280.58 31.58 2014-09-25 21:42:36.000 268 33503.90 538.18 2280.67 31.58 2014-09-25 21:42:37.000 268 33503.92 538.14 2280.61 31.58 2014-09-25 21:42:38.000 268 33503.96 538.15 2280.72 31.58 2014-09-25 21:42:39.000 268 33503.94 538.17 2280.68 31.58 2014-09-25 21:42:40.000 268 33503.91 538.15 2280.70 31.58 2014-09-25 21:42:41.000 268 33503.97 538.11 2280.79 31.58 2014-09-25 21:42:42.000 268 33503.99 538.11 2280.74 31.58 2014-09-25 21:42:43.000 268 33503.94 538.14 2280.74 31.58 2014-09-25 21:42:43.000 268 33503.91 538.11 2280.66 31.58 2014-09-25 21:42:45.000 268 33504.05 538.10 2280.72 31.58 2014-09-25 21:42:46.000 268 33503.96 538.07 2280.67 31.58 2014-09-25 21:42:47.000 268 33504.03 538.08 2280.66 31.58 2014-09-25 21:42:48.000 268 33503.85 538.13 2280.67 31.58 2014-09-25 21:42:49.000 268 33503.91 538.11 2280.76 31.58 2014-09-25 21:42:50.000 268 33504.07 538.13 2280.68 31.58 2014-09-25 21:42:51.000 268 33504.00 538.11 2280.63 31.58 2014-09-25 21:42:52.000 268 33504.03 538.09 2280.62 31.58 2014-09-25 21:42:53.000 268 33503.99 538.11 2280.68 31.58 2014-09-25 21:42:54.000 268 33503.85 538.08 2280.59 31.58 2014-09-25 21:42:55.000 268 33503.84 538.14 2280.59 31.58 2014-09-25 21:42:56.000 268 33503.94 538.11 2280.59 31.58 2014-09-25 21:42:57.000 268 33504.17 538.14 2280.63 31.58 2014-09-25 21:42:58.000 268 33504.01 538.12 2280.65 31.58 2014-09-25 21:42:59.000 268 33503.99 538.15 2280.71 31.58 2014-09-25 21:43:00.000 268 33504.04 538.14 2280.63 31.58 2014-09-25 21:43:01.000 268 33504.03 538.12 2280.69 31.58 2014-09-25 21:43:02.000 268 33504.04 538.11 2280.67 31.58 2014-09-25 21:43:03.000 268 33503.88 538.16 2280.70 31.58 2014-09-25 21:43:04.000 268 33503.94 538.11 2280.68 31.58 2014-09-25 21:43:05.000 268 33504.00 538.12 2280.68 31.58 2014-09-25 21:43:06.000 268 33503.99 538.11 2280.65 31.58 2014-09-25 21:43:07.000 268 33503.94 538.11 2280.62 31.58 2014-09-25 21:43:08.000 268 33504.06 538.16 2280.72 31.58 2014-09-25 21:43:09.000 268 33504.01 538.15 2280.65 31.58 2014-09-25 21:43:10.000 268 33504.01 538.12 2280.61 31.58 2014-09-25 21:43:11.000 268 33504.03 538.18 2280.66 31.58 2014-09-25 21:43:12.000 268 33503.98 538.16 2280.71 31.58 2014-09-25 21:43:13.000 268 33503.94 538.16 2280.64 31.58 2014-09-25 21:43:14.000 268 33504.12 538.16 2280.67 31.58 2014-09-25 21:43:15.000 268 33504.00 538.14 2280.65 31.58 2014-09-25 21:43:16.000 268 33504.02 538.14 2280.70 31.58 2014-09-25 21:43:17.000 268 33503.97 538.18 2280.66 31.58 2014-09-25 21:43:18.000 268 33503.94 538.18 2280.67 31.58 2014-09-25 21:43:19.000 268 33503.97 538.18 2280.68 31.58 2014-09-25 21:43:20.000 268 33503.97 538.13 2280.67 31.58 2014-09-25 21:43:21.000 268 33504.07 538.18 2280.70 31.58 2014-09-25 21:43:22.000 268 33503.99 538.17 2280.76 31.58 2014-09-25 21:43:23.000 268 33504.04 538.18 2280.64 31.58 2014-09-25 21:43:24.000 268 33504.01 538.18 2280.69 31.58 2014-09-25 21:43:24.000 268 33504.03 538.16 2280.71 31.58 2014-09-25 21:43:26.000 268 33503.97 538.17 2280.66 31.58 2014-09-25 21:43:27.000 268 33504.07 538.18 2280.64 31.58 2014-09-25 21:43:28.000 268 33504.01 538.18 2280.67 31.58 2014-09-25 21:43:29.000 268 33504.04 538.17 2280.67 31.58 2014-09-25 21:43:30.000 268 33504.05 538.15 2280.77 31.58 2014-09-25 21:43:31.000 268 33504.03 538.15 2280.64 31.58 2014-09-25 21:43:32.000 268 33503.96 538.16 2280.69 31.58 2014-09-25 21:43:33.000 268 33504.10 538.18 2280.68 31.58 2014-09-25 21:43:34.000 268 33503.90 538.17 2280.68 31.58 2014-09-25 21:43:35.000 268 33504.02 538.16 2280.64 31.58 2014-09-25 21:43:36.000 268 33503.97 538.21 2280.64 31.58 2014-09-25 21:43:37.000 268 33504.00 538.18 2280.72 31.58 2014-09-25 21:43:37.000 268 33503.99 538.14 2280.70 31.58 2014-09-25 21:43:39.000 268 33504.02 538.19 2280.61 31.58 2014-09-25 21:43:40.000 268 33503.94 538.19 2280.72 31.58 2014-09-25 21:43:41.000 268 33503.92 538.17 2280.68 31.58 2014-09-25 21:43:42.000 268 33503.94 538.17 2280.71 31.58 2014-09-25 21:43:43.000 268 33503.97 538.19 2280.73 31.58 2014-09-25 21:43:44.000 268 33503.96 538.19 2280.63 31.58 2014-09-25 21:43:45.000 268 33503.91 538.18 2280.65 31.58 2014-09-25 21:43:46.000 268 33503.96 538.20 2280.71 31.58 2014-09-25 21:43:47.000 268 33503.93 538.19 2280.71 31.58 2014-09-25 21:43:48.000 268 33504.03 538.15 2280.76 31.58 2014-09-25 21:43:49.000 268 33503.90 538.17 2280.80 31.58 2014-09-25 21:43:50.000 268 33503.90 538.19 2280.84 31.58 2014-09-25 21:43:51.000 268 33503.94 538.17 2280.70 31.58 2014-09-25 21:43:52.000 268 33503.98 538.17 2280.71 31.58 2014-09-25 21:43:53.000 268 33503.90 538.17 2280.80 31.58 2014-09-25 21:43:54.000 268 33503.94 538.21 2280.70 31.58 2014-09-25 21:43:55.000 268 33504.07 538.20 2280.68 31.58 2014-09-25 21:43:56.000 268 33503.91 538.19 2280.77 31.58 2014-09-25 21:43:57.000 268 33504.06 538.23 2280.74 31.58 2014-09-25 21:43:58.000 268 33503.98 538.21 2280.79 31.58 2014-09-25 21:43:59.000 268 33503.91 538.18 2280.74 31.58 2014-09-25 21:44:00.000 268 33503.90 538.18 2280.72 31.58 2014-09-25 21:44:01.000 268 33503.97 538.19 2280.67 31.58 2014-09-25 21:44:02.000 268 33504.02 538.20 2280.75 31.58 2014-09-25 21:44:03.000 268 33503.99 538.22 2280.78 31.58 2014-09-25 21:44:04.000 268 33503.96 538.20 2280.73 31.58 2014-09-25 21:44:05.000 268 33503.99 538.17 2280.71 31.58 2014-09-25 21:44:06.000 268 33504.07 538.21 2280.76 31.58 2014-09-25 21:44:07.000 268 33504.07 538.21 2280.67 31.58 2014-09-25 21:44:08.000 268 33503.97 538.23 2280.68 31.58 2014-09-25 21:44:09.000 268 33504.07 538.25 2280.65 31.58 2014-09-25 21:44:10.000 268 33504.00 538.22 2280.74 31.58 2014-09-25 21:44:11.000 268 33504.07 538.24 2280.70 31.58 2014-09-25 21:44:12.000 268 33503.99 538.25 2280.71 31.58 2014-09-25 21:44:13.000 268 33504.00 538.28 2280.78 31.58 2014-09-25 21:44:14.000 268 33504.08 538.20 2280.80 31.58 2014-09-25 21:44:15.000 268 33503.99 538.26 2280.68 31.58 2014-09-25 21:44:16.000 268 33504.02 538.24 2280.64 31.58 2014-09-25 21:44:17.000 268 33504.01 538.22 2280.70 31.58 2014-09-25 21:44:18.000 268 33503.99 538.22 2280.64 31.58 2014-09-25 21:44:18.000 268 33503.99 538.20 2280.74 31.58 2014-09-25 21:44:20.000 268 33504.06 538.25 2280.77 31.58 2014-09-25 21:44:21.000 268 33503.95 538.22 2280.70 31.58 2014-09-25 21:44:22.000 268 33504.04 538.20 2280.78 31.58 2014-09-25 21:44:23.000 268 33504.03 538.18 2280.72 31.58 2014-09-25 21:44:24.000 268 33504.02 538.17 2280.77 31.58 2014-09-25 21:44:25.000 268 33503.98 538.19 2280.70 31.58 2014-09-25 21:44:26.000 268 33504.06 538.22 2280.68 31.58 2014-09-25 21:44:27.000 268 33504.03 538.19 2280.78 31.58 2014-09-25 21:44:28.000 268 33504.04 538.20 2280.74 31.58 2014-09-25 21:44:29.000 268 33504.12 538.21 2280.75 31.58 2014-09-25 21:44:30.000 268 33504.06 538.23 2280.72 31.58 2014-09-25 21:44:31.000 268 33504.09 538.21 2280.71 31.58 2014-09-25 21:44:31.000 268 33504.12 538.24 2280.82 31.58 2014-09-25 21:44:33.000 268 33504.07 538.24 2280.80 31.58 2014-09-25 21:44:34.000 268 33504.19 538.24 2280.80 31.58 2014-09-25 21:44:35.000 268 33504.10 538.23 2280.83 31.58 2014-09-25 21:44:36.000 268 33504.18 538.26 2280.72 31.58 2014-09-25 21:44:37.000 268 33504.20 538.20 2280.71 31.58 2014-09-25 21:44:38.000 268 33504.19 538.20 2280.76 31.58 2014-09-25 21:44:39.000 268 33504.21 538.22 2280.84 31.58 2014-09-25 21:44:40.000 268 33504.21 538.22 2280.75 31.58 2014-09-25 21:44:41.000 268 33504.33 538.22 2280.73 31.58 2014-09-25 21:44:42.000 268 33504.25 538.25 2280.79 31.58 2014-09-25 21:44:43.000 268 33504.21 538.18 2280.79 31.58 2014-09-25 21:44:44.000 268 33504.19 538.20 2280.77 31.58 2014-09-25 21:44:45.000 268 33504.44 538.19 2280.80 31.58 2014-09-25 21:44:46.000 268 33504.25 538.20 2280.74 31.58 2014-09-25 21:44:47.000 268 33504.35 538.17 2280.75 31.58 2014-09-25 21:44:48.000 268 33504.21 538.18 2280.80 31.58 2014-09-25 21:44:49.000 268 33504.20 538.16 2280.70 31.58 2014-09-25 21:44:50.000 268 33504.26 538.15 2280.72 31.58 2014-09-25 21:44:51.000 268 33504.37 538.12 2280.77 31.58 2014-09-25 21:44:52.000 268 33504.29 538.14 2280.75 31.58 2014-09-25 21:44:53.000 268 33504.28 538.15 2280.66 31.58 2014-09-25 21:44:54.000 268 33504.33 538.13 2280.71 31.58 2014-09-25 21:44:55.000 268 33504.35 538.15 2280.71 31.58 2014-09-25 21:44:56.000 268 33504.24 538.13 2280.80 31.58 2014-09-25 21:44:57.000 268 33504.44 538.13 2280.82 31.58 2014-09-25 21:44:58.000 268 33504.24 538.13 2280.79 31.58 2014-09-25 21:44:59.000 268 33504.35 538.15 2280.78 31.58 2014-09-25 21:45:00.000 268 33504.32 538.14 2280.79 31.58 2014-09-25 21:45:01.000 268 33504.40 538.17 2280.72 31.58 2014-09-25 21:45:02.000 268 33504.32 538.18 2280.78 31.58 2014-09-25 21:45:03.000 268 33504.41 538.17 2280.74 31.58 2014-09-25 21:45:04.000 268 33504.35 538.14 2280.76 31.58 2014-09-25 21:45:05.000 268 33504.42 538.16 2280.74 31.58 2014-09-25 21:45:06.000 268 33504.49 538.15 2280.72 31.58 2014-09-25 21:45:07.000 268 33504.31 538.16 2280.76 31.58 2014-09-25 21:45:08.000 268 33504.48 538.17 2280.72 31.58 2014-09-25 21:45:09.000 268 33504.39 538.15 2280.81 31.58 2014-09-25 21:45:10.000 268 33504.45 538.17 2280.71 31.58 2014-09-25 21:45:11.000 268 33504.47 538.19 2280.71 31.58 2014-09-25 21:45:12.000 268 33504.49 538.19 2280.67 31.58 2014-09-25 21:45:12.000 268 33504.41 538.21 2280.72 31.58 2014-09-25 21:45:14.000 268 33504.40 538.20 2280.76 31.58 2014-09-25 21:45:15.000 268 33504.45 538.17 2280.72 31.58 2014-09-25 21:45:16.000 268 33504.43 538.12 2280.72 31.58 2014-09-25 21:45:17.000 268 33504.44 538.14 2280.68 31.58 2014-09-25 21:45:18.000 268 33504.45 538.14 2280.66 31.58 2014-09-25 21:45:19.000 268 33504.51 538.15 2280.70 31.58 2014-09-25 21:45:20.000 268 33504.40 538.20 2280.77 31.58 2014-09-25 21:45:21.000 268 33504.40 538.16 2280.71 31.58 2014-09-25 21:45:22.000 268 33504.42 538.16 2280.71 31.58 2014-09-25 21:45:23.000 268 33504.41 538.15 2280.74 31.58 2014-09-25 21:45:24.000 268 33504.45 538.13 2280.77 31.58 2014-09-25 21:45:25.000 268 33504.43 538.13 2280.70 31.58 2014-09-25 21:45:25.000 268 33504.35 538.17 2280.80 31.58 2014-09-25 21:45:27.000 268 33504.41 538.17 2280.67 31.58 2014-09-25 21:45:28.000 268 33504.43 538.16 2280.70 31.58 2014-09-25 21:45:29.000 268 33504.47 538.23 2280.75 31.58 2014-09-25 21:45:30.000 268 33504.41 538.17 2280.80 31.58 2014-09-25 21:45:31.000 268 33504.45 538.20 2280.80 31.58 2014-09-25 21:45:32.000 268 33504.52 538.22 2280.85 31.58 2014-09-25 21:45:33.000 268 33504.50 538.22 2280.66 31.58 2014-09-25 21:45:34.000 268 33504.47 538.18 2280.70 31.58 2014-09-25 21:45:35.000 268 33504.47 538.20 2280.77 31.58 2014-09-25 21:45:36.000 268 33504.53 538.23 2280.70 31.58 2014-09-25 21:45:37.000 268 33504.51 538.21 2280.74 31.58 2014-09-25 21:45:38.000 268 33504.49 538.15 2280.77 31.58 2014-09-25 21:45:39.000 268 33504.49 538.17 2280.74 31.58 2014-09-25 21:45:40.000 268 33504.44 538.19 2280.75 31.58 2014-09-25 21:45:41.000 268 33504.44 538.19 2280.69 31.58 2014-09-25 21:45:42.000 268 33504.46 538.16 2280.73 31.58 2014-09-25 21:45:43.000 268 33504.48 538.19 2280.78 31.58 2014-09-25 21:45:44.000 268 33504.45 538.20 2280.68 31.58 2014-09-25 21:45:45.000 268 33504.53 538.22 2280.72 31.58 2014-09-25 21:45:46.000 268 33504.46 538.22 2280.72 31.58 2014-09-25 21:45:47.000 268 33504.54 538.19 2280.76 31.58 2014-09-25 21:45:48.000 268 33504.44 538.16 2280.76 31.58 2014-09-25 21:45:49.000 268 33504.50 538.26 2280.70 31.58 2014-09-25 21:45:50.000 268 33504.40 538.18 2280.75 31.58 2014-09-25 21:45:51.000 268 33504.46 538.19 2280.80 31.58 2014-09-25 21:45:52.000 268 33504.35 538.17 2280.78 31.58 2014-09-25 21:45:53.000 268 33504.46 538.17 2280.75 31.58 2014-09-25 21:45:54.000 268 33504.39 538.21 2280.70 31.58 2014-09-25 21:45:55.000 268 33504.38 538.18 2280.75 31.58 2014-09-25 21:45:56.000 268 33504.35 538.17 2280.74 31.58 2014-09-25 21:45:57.000 268 33504.44 538.21 2280.74 31.58 2014-09-25 21:45:58.000 268 33504.41 538.22 2280.76 31.58 2014-09-25 21:45:59.000 268 33504.41 538.18 2280.82 31.58 2014-09-25 21:46:00.000 268 33504.42 538.19 2280.78 31.58 2014-09-25 21:46:01.000 268 33504.43 538.23 2280.76 31.58 2014-09-25 21:46:02.000 268 33504.41 538.20 2280.78 31.58 2014-09-25 21:46:03.000 268 33504.46 538.22 2280.80 31.58 2014-09-25 21:46:04.000 268 33504.47 538.25 2280.85 31.58 2014-09-25 21:46:05.000 268 33504.44 538.22 2280.82 31.58 2014-09-25 21:46:06.000 268 33504.40 538.22 2280.81 31.58 2014-09-25 21:46:06.000 268 33504.41 538.22 2280.92 31.58 2014-09-25 21:46:08.000 268 33504.51 538.20 2280.85 31.58 2014-09-25 21:46:09.000 268 33504.37 538.24 2280.87 31.58 2014-09-25 21:46:10.000 268 33504.35 538.22 2280.84 31.58 2014-09-25 21:46:11.000 268 33504.36 538.20 2280.81 31.58 2014-09-25 21:46:12.000 268 33504.35 538.18 2280.78 31.58 2014-09-25 21:46:13.000 268 33504.37 538.15 2280.88 31.58 2014-09-25 21:46:14.000 268 33504.41 538.22 2280.86 31.58 2014-09-25 21:46:15.000 268 33504.42 538.22 2280.80 31.58 2014-09-25 21:46:16.000 268 33504.38 538.21 2280.81 31.58 2014-09-25 21:46:17.000 268 33504.43 538.20 2280.82 31.58 2014-09-25 21:46:18.000 268 33504.35 538.20 2280.80 31.58 2014-09-25 21:46:19.000 268 33504.37 538.20 2280.89 31.58 2014-09-25 21:46:19.000 268 33504.49 538.19 2280.83 31.58 2014-09-25 21:46:21.000 268 33504.43 538.15 2280.84 31.58 2014-09-25 21:46:22.000 268 33504.41 538.17 2280.80 31.58 2014-09-25 21:46:23.000 268 33504.39 538.17 2280.78 31.58 2014-09-25 21:46:24.000 268 33504.49 538.16 2280.86 31.58 2014-09-25 21:46:25.000 268 33504.46 538.17 2280.84 31.58 2014-09-25 21:46:26.000 268 33504.41 538.15 2280.86 31.58 2014-09-25 21:46:27.000 268 33504.52 538.16 2280.89 31.58 2014-09-25 21:46:28.000 268 33504.42 538.17 2280.87 31.58 2014-09-25 21:46:29.000 268 33504.46 538.16 2280.86 31.58 2014-09-25 21:46:30.000 268 33504.35 538.12 2280.84 31.58 2014-09-25 21:46:31.000 268 33504.36 538.12 2280.88 31.58 2014-09-25 21:46:32.000 268 33504.26 538.20 2280.87 31.58 2014-09-25 21:46:33.000 268 33504.44 538.14 2280.85 31.58 2014-09-25 21:46:34.000 268 33504.40 538.13 2280.90 31.58 2014-09-25 21:46:35.000 268 33504.35 538.15 2280.87 31.58 2014-09-25 21:46:36.000 268 33504.33 538.18 2280.84 31.58 2014-09-25 21:46:37.000 268 33504.35 538.13 2280.83 31.58 2014-09-25 21:46:38.000 268 33504.29 538.14 2280.90 31.58 2014-09-25 21:46:39.000 268 33504.27 538.18 2280.88 31.58 2014-09-25 21:46:40.000 268 33504.23 538.16 2280.87 31.58 2014-09-25 21:46:41.000 268 33504.31 538.10 2280.85 31.58 2014-09-25 21:46:42.000 268 33504.29 538.18 2280.87 31.58 2014-09-25 21:46:43.000 268 33504.37 538.12 2280.89 31.58 2014-09-25 21:46:44.000 268 33504.27 538.17 2280.86 31.58 2014-09-25 21:46:45.000 268 33504.34 538.13 2280.87 31.58 2014-09-25 21:46:46.000 268 33504.37 538.15 2280.90 31.58 2014-09-25 21:46:47.000 268 33504.31 538.18 2280.94 31.58 2014-09-25 21:46:48.000 268 33504.37 538.19 2280.86 31.58 2014-09-25 21:46:49.000 268 33504.19 538.18 2280.84 31.58 2014-09-25 21:46:50.000 268 33504.38 538.22 2280.92 31.58 2014-09-25 21:46:51.000 268 33504.27 538.19 2280.96 31.58 2014-09-25 21:46:52.000 268 33504.32 538.18 2280.93 31.58 2014-09-25 21:46:53.000 268 33504.38 538.19 2280.90 31.58 2014-09-25 21:46:54.000 268 33504.35 538.19 2280.93 31.58 2014-09-25 21:46:55.000 268 33504.41 538.18 2280.90 31.58 2014-09-25 21:46:56.000 268 33504.49 538.23 2280.89 31.58 2014-09-25 21:46:57.000 268 33504.51 538.21 2280.93 31.58 2014-09-25 21:46:58.000 268 33504.44 538.17 2280.90 31.58 2014-09-25 21:46:59.000 268 33504.51 538.20 2280.92 31.58 2014-09-25 21:47:00.000 268 33504.59 538.20 2280.93 31.58 2014-09-25 21:47:00.000 268 33504.37 538.19 2280.83 31.58 2014-09-25 21:47:02.000 268 33504.47 538.15 2280.86 31.58 2014-09-25 21:47:03.000 268 33504.71 538.13 2280.92 31.58 2014-09-25 21:47:04.000 268 33504.48 538.15 2280.86 31.58 2014-09-25 21:47:05.000 268 33504.45 538.16 2280.96 31.58 2014-09-25 21:47:06.000 268 33504.40 538.16 2280.80 31.58 2014-09-25 21:47:07.000 268 33504.40 538.15 2280.89 31.58 2014-09-25 21:47:08.000 268 33504.54 538.17 2280.93 31.58 2014-09-25 21:47:09.000 268 33504.49 538.14 2280.90 31.58 2014-09-25 21:47:10.000 268 33504.42 538.15 2280.95 31.58 2014-09-25 21:47:11.000 268 33504.44 538.13 2280.87 31.58 2014-09-25 21:47:12.000 268 33504.42 538.15 2280.89 31.58 2014-09-25 21:47:13.000 268 33504.39 538.15 2280.83 31.58 2014-09-25 21:47:13.000 268 33504.41 538.15 2280.90 31.58 2014-09-25 21:47:15.000 268 33504.41 538.14 2280.87 31.58 2014-09-25 21:47:16.000 268 33504.38 538.15 2280.91 31.58 2014-09-25 21:47:17.000 268 33504.34 538.17 2280.86 31.58 2014-09-25 21:47:18.000 268 33504.48 538.18 2280.89 31.58 2014-09-25 21:47:19.000 268 33504.43 538.19 2280.93 31.58 2014-09-25 21:47:20.000 268 33504.37 538.22 2280.92 31.58 2014-09-25 21:47:21.000 268 33504.43 538.17 2280.85 31.58 2014-09-25 21:47:22.000 268 33504.40 538.16 2280.87 31.58 2014-09-25 21:47:23.000 268 33504.37 538.22 2280.87 31.58 2014-09-25 21:47:24.000 268 33504.46 538.23 2280.93 31.58 2014-09-25 21:47:25.000 268 33504.41 538.20 2280.89 31.58 2014-09-25 21:47:26.000 268 33504.41 538.21 2280.92 31.58 2014-09-25 21:47:27.000 268 33504.40 538.16 2280.86 31.58 2014-09-25 21:47:28.000 268 33504.40 538.17 2280.86 31.58 2014-09-25 21:47:29.000 268 33504.36 538.24 2280.87 31.58 2014-09-25 21:47:30.000 268 33504.49 538.20 2280.84 31.58 2014-09-25 21:47:31.000 268 33504.50 538.20 2280.86 31.58 2014-09-25 21:47:32.000 268 33504.45 538.21 2280.92 31.58 2014-09-25 21:47:33.000 268 33504.35 538.18 2280.92 31.58 2014-09-25 21:47:34.000 268 33504.35 538.18 2280.87 31.58 2014-09-25 21:47:35.000 268 33504.40 538.15 2280.88 31.58 2014-09-25 21:47:36.000 268 33504.39 538.12 2280.89 31.58 2014-09-25 21:47:37.000 268 33504.35 538.14 2280.75 31.58 2014-09-25 21:47:38.000 268 33504.44 538.24 2280.78 31.58 2014-09-25 21:47:39.000 268 33504.43 538.19 2280.86 31.58 2014-09-25 21:47:40.000 268 33504.34 538.22 2280.86 31.58 2014-09-25 21:47:41.000 268 33504.37 538.15 2280.88 31.58 2014-09-25 21:47:42.000 268 33504.33 538.15 2280.86 31.58 2014-09-25 21:47:43.000 268 33504.32 538.17 2280.87 31.58 2014-09-25 21:47:44.000 268 33504.31 538.18 2280.93 31.58 2014-09-25 21:47:45.000 268 33504.53 538.19 2280.94 31.58 2014-09-25 21:47:46.000 268 33504.48 538.18 2280.91 31.58 2014-09-25 21:47:47.000 268 33504.40 538.20 2280.99 31.58 2014-09-25 21:47:48.000 268 33504.47 538.21 2280.87 31.58 2014-09-25 21:47:49.000 268 33504.46 538.17 2280.93 31.58 2014-09-25 21:47:50.000 268 33504.47 538.18 2280.89 31.58 2014-09-25 21:47:51.000 268 33504.46 538.24 2280.93 31.58 2014-09-25 21:47:52.000 268 33504.41 538.21 2280.86 31.58 2014-09-25 21:47:53.000 268 33504.32 538.25 2280.88 31.58 2014-09-25 21:47:54.000 268 33504.40 538.24 2280.96 31.58 2014-09-25 21:47:54.000 268 33504.49 538.21 2280.89 31.58 2014-09-25 21:47:56.000 268 33504.43 538.25 2280.85 31.58 2014-09-25 21:47:57.000 268 33504.48 538.20 2280.86 31.58 2014-09-25 21:47:58.000 268 33504.48 538.22 2280.84 31.58 2014-09-25 21:47:59.000 268 33504.37 538.21 2280.82 31.58 2014-09-25 21:48:00.000 268 33504.38 538.21 2280.86 31.58 2014-09-25 21:48:01.000 268 33504.40 538.25 2280.86 31.58 2014-09-25 21:48:02.000 268 33504.36 538.19 2280.91 31.58 2014-09-25 21:48:03.000 268 33504.46 538.17 2280.94 31.58 2014-09-25 21:48:04.000 268 33504.31 538.21 2280.84 31.58 2014-09-25 21:48:05.000 268 33504.46 538.26 2280.86 31.58 2014-09-25 21:48:06.000 268 33504.44 538.19 2280.90 31.58 2014-09-25 21:48:07.000 268 33504.40 538.23 2280.94 31.58 2014-09-25 21:48:07.000 268 33504.41 538.24 2280.89 31.58 2014-09-25 21:48:09.000 268 33504.43 538.21 2281.02 31.58 2014-09-25 21:48:10.000 268 33504.35 538.23 2281.01 31.58 2014-09-25 21:48:11.000 268 33504.37 538.26 2280.86 31.58 2014-09-25 21:48:12.000 268 33504.35 538.20 2280.84 31.58 2014-09-25 21:48:13.000 268 33504.32 538.22 2280.90 31.58 2014-09-25 21:48:14.000 268 33504.49 538.25 2280.92 31.58 2014-09-25 21:48:15.000 268 33504.48 538.26 2280.84 31.58 2014-09-25 21:48:16.000 268 33504.45 538.29 2280.87 31.58 2014-09-25 21:48:17.000 268 33504.47 538.22 2280.85 31.58 2014-09-25 21:48:18.000 268 33504.37 538.28 2280.86 31.58 2014-09-25 21:48:19.000 268 33504.38 538.21 2280.84 31.58 2014-09-25 21:48:20.000 268 33504.46 538.28 2280.85 31.58 2014-09-25 21:48:21.000 268 33504.37 538.24 2280.89 31.58 2014-09-25 21:48:22.000 268 33504.41 538.22 2280.84 31.58 2014-09-25 21:48:23.000 268 33504.43 538.21 2280.87 31.58 2014-09-25 21:48:24.000 268 33504.44 538.23 2280.89 31.58 2014-09-25 21:48:25.000 268 33504.43 538.24 2280.91 31.58 2014-09-25 21:48:26.000 268 33504.31 538.21 2280.82 31.58 2014-09-25 21:48:27.000 268 33504.40 538.26 2280.92 31.58 2014-09-25 21:48:28.000 268 33504.38 538.24 2280.93 31.58 2014-09-25 21:48:29.000 268 33504.38 538.25 2280.88 31.58 2014-09-25 21:48:30.000 268 33504.45 538.26 2280.87 31.58 2014-09-25 21:48:31.000 268 33504.48 538.27 2280.91 31.58 2014-09-25 21:48:32.000 268 33504.41 538.27 2280.91 31.58 2014-09-25 21:48:33.000 268 33504.43 538.27 2280.96 31.58 2014-09-25 21:48:34.000 268 33504.41 538.24 2280.96 31.58 2014-09-25 21:48:35.000 268 33504.36 538.26 2281.01 31.58 2014-09-25 21:48:36.000 268 33504.50 538.28 2280.95 31.58 2014-09-25 21:48:37.000 268 33504.44 538.28 2280.97 31.58 2014-09-25 21:48:38.000 268 33504.38 538.28 2280.90 31.58 2014-09-25 21:48:39.000 268 33504.37 538.28 2280.91 31.58 2014-09-25 21:48:40.000 268 33504.44 538.25 2280.89 31.58 2014-09-25 21:48:41.000 268 33504.45 538.28 2280.90 31.58 2014-09-25 21:48:42.000 268 33504.44 538.29 2280.90 31.58 2014-09-25 21:48:43.000 268 33504.39 538.27 2280.99 31.58 2014-09-25 21:48:44.000 268 33504.37 538.28 2280.82 31.58 2014-09-25 21:48:45.000 268 33504.40 538.26 2280.78 31.58 2014-09-25 21:48:46.000 268 33504.32 538.24 2280.91 31.58 2014-09-25 21:48:47.000 268 33504.37 538.28 2280.88 31.58 2014-09-25 21:48:48.000 268 33504.43 538.29 2280.85 31.58 2014-09-25 21:48:48.000 268 33504.41 538.29 2280.95 31.58 2014-09-25 21:48:50.000 268 33504.46 538.26 2280.93 31.58 2014-09-25 21:48:51.000 268 33504.38 538.25 2280.95 31.58 2014-09-25 21:48:52.000 268 33504.35 538.26 2280.89 31.58 2014-09-25 21:48:53.000 268 33504.41 538.27 2280.92 31.58 2014-09-25 21:48:54.000 268 33504.40 538.26 2280.89 31.58 2014-09-25 21:48:55.000 268 33504.32 538.27 2280.90 31.58 2014-09-25 21:48:56.000 268 33504.37 538.25 2280.92 31.58 2014-09-25 21:48:57.000 268 33504.35 538.30 2280.91 31.58 2014-09-25 21:48:58.000 268 33504.33 538.29 2280.92 31.58 2014-09-25 21:48:59.000 268 33504.32 538.30 2280.89 31.58 2014-09-25 21:49:00.000 268 33504.37 538.29 2280.90 31.58 2014-09-25 21:49:01.000 268 33504.28 538.29 2280.90 31.58 2014-09-25 21:49:01.000 268 33504.27 538.33 2280.95 31.58 2014-09-25 21:49:03.000 268 33504.29 538.32 2280.91 31.58 2014-09-25 21:49:04.000 268 33504.19 538.28 2280.90 31.58 2014-09-25 21:49:05.000 268 33504.30 538.29 2280.97 31.58 2014-09-25 21:49:06.000 268 33504.28 538.27 2280.95 31.58 2014-09-25 21:49:07.000 268 33504.22 538.32 2280.89 31.58 2014-09-25 21:49:08.000 268 33504.29 538.33 2280.99 31.58 2014-09-25 21:49:09.000 268 33504.28 538.30 2280.94 31.58 2014-09-25 21:49:10.000 268 33504.13 538.31 2280.90 31.58 2014-09-25 21:49:11.000 268 33504.18 538.35 2280.90 31.58 2014-09-25 21:49:12.000 268 33504.16 538.33 2280.92 31.58 2014-09-25 21:49:13.000 268 33504.17 538.34 2280.99 31.58 2014-09-25 21:49:14.000 268 33503.93 538.36 2280.95 31.58 2014-09-25 21:49:15.000 268 33504.15 538.34 2280.91 31.58 2014-09-25 21:49:16.000 268 33504.07 538.33 2280.97 31.58 2014-09-25 21:49:17.000 268 33504.12 538.31 2281.00 31.58 2014-09-25 21:49:18.000 268 33504.06 538.29 2280.97 31.58 2014-09-25 21:49:19.000 268 33504.09 538.36 2281.04 31.58 2014-09-25 21:49:20.000 268 33504.03 538.30 2281.08 31.58 2014-09-25 21:49:21.000 268 33504.06 538.33 2280.98 31.58 2014-09-25 21:49:22.000 268 33503.98 538.31 2280.97 31.58 2014-09-25 21:49:23.000 268 33504.02 538.33 2280.96 31.58 2014-09-25 21:49:24.000 268 33504.01 538.34 2280.96 31.58 2014-09-25 21:49:25.000 268 33503.95 538.34 2281.07 31.58 2014-09-25 21:49:26.000 268 33504.03 538.33 2280.93 31.58 2014-09-25 21:49:27.000 268 33503.94 538.35 2281.03 31.58 2014-09-25 21:49:28.000 268 33503.91 538.32 2280.97 31.58 2014-09-25 21:49:29.000 268 33504.02 538.36 2280.99 31.58 2014-09-25 21:49:30.000 268 33503.97 538.42 2281.07 31.58 2014-09-25 21:49:31.000 268 33503.93 538.38 2281.02 31.58 2014-09-25 21:49:32.000 268 33503.90 538.39 2280.97 31.58 2014-09-25 21:49:33.000 268 33504.00 538.38 2281.12 31.58 2014-09-25 21:49:34.000 268 33503.88 538.38 2281.03 31.58 2014-09-25 21:49:35.000 268 33503.98 538.39 2281.04 31.58 2014-09-25 21:49:36.000 268 33503.88 538.41 2280.97 31.58 2014-09-25 21:49:37.000 268 33503.94 538.43 2281.02 31.58 2014-09-25 21:49:38.000 268 33504.06 538.46 2280.98 31.58 2014-09-25 21:49:39.000 268 33504.00 538.41 2281.01 31.58 2014-09-25 21:49:40.000 268 33504.03 538.41 2281.05 31.58 2014-09-25 21:49:41.000 268 33504.11 538.38 2281.07 31.58 2014-09-25 21:49:42.000 268 33504.06 538.39 2281.00 31.58 2014-09-25 21:49:42.000 268 33504.06 538.43 2280.99 31.58 2014-09-25 21:49:44.000 268 33504.02 538.38 2281.05 31.58 2014-09-25 21:49:45.000 268 33504.00 538.35 2281.12 31.58 2014-09-25 21:49:46.000 268 33504.08 538.39 2281.08 31.58 2014-09-25 21:49:47.000 268 33504.07 538.38 2281.13 31.58 2014-09-25 21:49:48.000 268 33504.06 538.37 2281.07 31.58 2014-09-25 21:49:49.000 268 33503.97 538.33 2280.99 31.58 2014-09-25 21:49:50.000 268 33504.08 538.33 2281.03 31.58 2014-09-25 21:49:51.000 268 33504.09 538.34 2280.99 31.58 2014-09-25 21:49:52.000 268 33504.02 538.31 2281.03 31.58 2014-09-25 21:49:53.000 268 33504.15 538.29 2281.03 31.58 2014-09-25 21:49:54.000 268 33504.07 538.33 2280.99 31.58 2014-09-25 21:49:55.000 268 33504.06 538.34 2281.02 31.58 2014-09-25 21:49:55.000 268 33503.97 538.29 2281.05 31.58 2014-09-25 21:49:57.000 268 33504.05 538.32 2281.15 31.58 2014-09-25 21:49:58.000 268 33504.05 538.32 2281.05 31.58 2014-09-25 21:49:59.000 268 33503.99 538.33 2281.04 31.58 2014-09-25 21:50:00.000 268 33504.07 538.29 2281.01 31.58 2014-09-25 21:50:01.000 268 33504.06 538.31 2281.02 31.58 2014-09-25 21:50:02.000 268 33503.98 538.29 2280.97 31.58 2014-09-25 21:50:03.000 268 33503.94 538.26 2281.10 31.58 2014-09-25 21:50:04.000 268 33503.96 538.26 2281.12 31.58 2014-09-25 21:50:05.000 268 33503.97 538.34 2281.02 31.58 2014-09-25 21:50:06.000 268 33503.96 538.29 2281.04 31.58 2014-09-25 21:50:07.000 268 33503.89 538.33 2280.93 31.58 2014-09-25 21:50:08.000 268 33504.08 538.32 2280.96 31.58 2014-09-25 21:50:09.000 268 33503.93 538.30 2281.00 31.58 2014-09-25 21:50:10.000 268 33503.88 538.33 2280.97 31.58 2014-09-25 21:50:11.000 268 33504.03 538.34 2281.03 31.58 2014-09-25 21:50:12.000 268 33504.00 538.37 2280.99 31.58 2014-09-25 21:50:13.000 268 33504.01 538.36 2281.05 31.58 2014-09-25 21:50:14.000 268 33503.95 538.35 2281.01 31.58 2014-09-25 21:50:15.000 268 33503.96 538.36 2280.94 31.58 2014-09-25 21:50:16.000 268 33504.01 538.34 2280.93 31.58 2014-09-25 21:50:17.000 268 33503.99 538.35 2280.97 31.58 2014-09-25 21:50:18.000 268 33504.00 538.39 2281.02 31.58 2014-09-25 21:50:19.000 268 33503.90 538.36 2280.96 31.58 2014-09-25 21:50:20.000 268 33504.01 538.37 2281.11 31.58 2014-09-25 21:50:21.000 268 33503.96 538.36 2281.04 31.58 2014-09-25 21:50:22.000 268 33503.95 538.37 2281.01 31.58 2014-09-25 21:50:23.000 268 33503.93 538.40 2280.96 31.58 2014-09-25 21:50:24.000 268 33503.92 538.38 2281.04 31.58 2014-09-25 21:50:25.000 268 33503.88 538.38 2280.99 31.58 2014-09-25 21:50:26.000 268 33503.85 538.38 2281.07 31.58 2014-09-25 21:50:27.000 268 33503.99 538.39 2280.94 31.58 2014-09-25 21:50:28.000 268 33503.87 538.36 2280.93 31.58 2014-09-25 21:50:29.000 268 33503.85 538.38 2280.99 31.58 2014-09-25 21:50:30.000 268 33503.87 538.38 2281.02 31.58 2014-09-25 21:50:31.000 268 33503.92 538.37 2280.93 31.58 2014-09-25 21:50:32.000 268 33503.86 538.40 2281.07 31.58 2014-09-25 21:50:33.000 268 33503.85 538.40 2281.04 31.58 2014-09-25 21:50:34.000 268 33503.88 538.39 2281.05 31.58 2014-09-25 21:50:35.000 268 33503.83 538.43 2281.04 31.58 2014-09-25 21:50:36.000 268 33503.82 538.43 2281.00 31.58 2014-09-25 21:50:36.000 268 33503.85 538.41 2281.05 31.58 2014-09-25 21:50:38.000 268 33503.72 538.40 2280.95 31.58 2014-09-25 21:50:39.000 268 33503.81 538.40 2280.97 31.58 2014-09-25 21:50:40.000 268 33503.75 538.38 2280.95 31.58 2014-09-25 21:50:41.000 268 33503.74 538.45 2281.07 31.58 2014-09-25 21:50:42.000 268 33503.78 538.48 2281.03 31.58 2014-09-25 21:50:43.000 268 33503.72 538.44 2281.05 31.58 2014-09-25 21:50:44.000 268 33503.67 538.43 2281.03 31.58 2014-09-25 21:50:45.000 268 33503.69 538.44 2281.08 31.58 2014-09-25 21:50:46.000 268 33503.60 538.47 2281.15 31.58 2014-09-25 21:50:47.000 268 33503.64 538.44 2281.05 31.58 2014-09-25 21:50:48.000 268 33503.61 538.48 2281.08 31.58 2014-09-25 21:50:49.000 268 33503.64 538.47 2281.07 31.58 2014-09-25 21:50:49.000 268 33503.58 538.48 2281.09 31.58 2014-09-25 21:50:51.000 268 33503.68 538.50 2281.10 31.58 2014-09-25 21:50:52.000 268 33503.59 538.47 2281.08 31.58 2014-09-25 21:50:53.000 268 33503.71 538.48 2281.08 31.58 2014-09-25 21:50:54.000 268 33503.64 538.53 2281.07 31.58 2014-09-25 21:50:55.000 268 33503.71 538.48 2281.10 31.58 2014-09-25 21:50:56.000 268 33503.66 538.49 2281.12 31.58 2014-09-25 21:50:57.000 268 33503.65 538.48 2281.14 31.58 2014-09-25 21:50:58.000 268 33503.67 538.45 2281.17 31.58 2014-09-25 21:50:59.000 268 33503.66 538.49 2281.15 31.58 2014-09-25 21:51:00.000 268 33503.63 538.49 2281.12 31.58 2014-09-25 21:51:01.000 268 33503.53 538.50 2281.15 31.58 2014-09-25 21:51:02.000 268 33503.53 538.50 2281.13 31.58 2014-09-25 21:51:03.000 268 33503.55 538.48 2281.17 31.58 2014-09-25 21:51:04.000 268 33503.61 538.50 2281.14 31.58 2014-09-25 21:51:05.000 268 33503.47 538.47 2281.12 31.58 2014-09-25 21:51:06.000 268 33503.45 538.48 2281.12 31.58 2014-09-25 21:51:07.000 268 33503.50 538.50 2281.05 31.58 2014-09-25 21:51:08.000 268 33503.46 538.46 2281.11 31.58 2014-09-25 21:51:09.000 268 33503.49 538.50 2281.14 31.58 2014-09-25 21:51:10.000 268 33503.41 538.48 2281.16 31.58 2014-09-25 21:51:11.000 268 33503.36 538.50 2281.12 31.58 2014-09-25 21:51:12.000 268 33503.25 538.53 2281.07 31.58 2014-09-25 21:51:13.000 268 33503.36 538.53 2281.15 31.58 2014-09-25 21:51:14.000 268 33503.31 538.52 2281.12 31.58 2014-09-25 21:51:15.000 268 33503.37 538.52 2281.10 31.58 2014-09-25 21:51:16.000 268 33503.35 538.48 2281.08 31.58 2014-09-25 21:51:17.000 268 33503.31 538.52 2281.26 31.58 2014-09-25 21:51:18.000 268 33503.35 538.52 2281.14 31.58 2014-09-25 21:51:19.000 268 33503.22 538.47 2281.16 31.58 2014-09-25 21:51:20.000 268 33503.33 538.56 2281.18 31.58 2014-09-25 21:51:21.000 268 33503.26 538.57 2281.18 31.58 2014-09-25 21:51:22.000 268 33503.17 538.51 2281.17 31.58 2014-09-25 21:51:23.000 268 33503.22 538.60 2281.12 31.58 2014-09-25 21:51:24.000 268 33503.28 538.57 2281.12 31.58 2014-09-25 21:51:25.000 268 33503.11 538.59 2281.18 31.58 2014-09-25 21:51:26.000 268 33503.31 538.60 2281.19 31.58 2014-09-25 21:51:27.000 268 33503.14 538.58 2281.26 31.58 2014-09-25 21:51:28.000 268 33503.26 538.60 2281.22 31.58 2014-09-25 21:51:29.000 268 33503.27 538.59 2281.20 31.58 2014-09-25 21:51:30.000 268 33503.25 538.59 2281.14 31.58 2014-09-25 21:51:30.000 268 33503.23 538.60 2281.21 31.58 2014-09-25 21:51:32.000 268 33503.33 538.60 2281.16 31.58 2014-09-25 21:51:33.000 268 33503.30 538.66 2281.18 31.58 2014-09-25 21:51:34.000 268 33503.25 538.65 2281.17 31.58 2014-09-25 21:51:35.000 268 33503.28 538.62 2281.24 31.58 2014-09-25 21:51:36.000 268 33503.31 538.62 2281.08 31.58 2014-09-25 21:51:37.000 268 33503.33 538.59 2281.18 31.58 2014-09-25 21:51:38.000 268 33503.32 538.61 2281.12 31.58 2014-09-25 21:51:39.000 268 33503.29 538.57 2281.11 31.58 2014-09-25 21:51:40.000 268 33503.27 538.56 2281.17 31.58 2014-09-25 21:51:41.000 268 33503.29 538.62 2281.19 31.58 2014-09-25 21:51:42.000 268 33503.35 538.60 2281.07 31.58 2014-09-25 21:51:43.000 268 33503.28 538.59 2281.15 31.58 2014-09-25 21:51:43.000 268 33503.32 538.55 2281.13 31.58 2014-09-25 21:51:45.000 268 33503.26 538.60 2281.11 31.58 2014-09-25 21:51:46.000 268 33503.28 538.56 2281.14 31.58 2014-09-25 21:51:47.000 268 33503.22 538.57 2281.12 31.58 2014-09-25 21:51:48.000 268 33503.26 538.57 2281.18 31.58 2014-09-25 21:51:49.000 268 33503.24 538.58 2281.11 31.58 2014-09-25 21:51:50.000 268 33503.17 538.58 2281.07 31.58 2014-09-25 21:51:51.000 268 33503.20 538.61 2281.20 31.58 2014-09-25 21:51:52.000 268 33503.10 538.57 2281.12 31.58 2014-09-25 21:51:53.000 268 33503.13 538.60 2281.13 31.58 2014-09-25 21:51:54.000 268 33503.11 538.58 2281.11 31.58 2014-09-25 21:51:55.000 268 33503.06 538.55 2281.14 31.58 2014-09-25 21:51:56.000 268 33503.21 538.58 2281.16 31.58 2014-09-25 21:51:57.000 268 33503.11 538.58 2281.23 31.58 2014-09-25 21:51:58.000 268 33503.13 538.61 2281.12 31.58 2014-09-25 21:51:59.000 268 33503.12 538.60 2281.13 31.58 2014-09-25 21:52:00.000 268 33503.04 538.58 2281.16 31.58 2014-09-25 21:52:01.000 268 33502.98 538.60 2281.11 31.58 2014-09-25 21:52:02.000 268 33503.07 538.62 2281.17 31.58 2014-09-25 21:52:03.000 268 33503.10 538.66 2281.12 31.58 2014-09-25 21:52:04.000 268 33502.98 538.66 2281.09 31.58 2014-09-25 21:52:05.000 268 33503.04 538.62 2281.08 31.58 2014-09-25 21:52:06.000 268 33503.10 538.62 2281.14 31.58 2014-09-25 21:52:07.000 268 33503.11 538.62 2281.12 31.58 2014-09-25 21:52:08.000 268 33503.04 538.62 2281.15 31.58 2014-09-25 21:52:09.000 268 33502.95 538.67 2281.20 31.58 2014-09-25 21:52:10.000 268 33503.13 538.66 2281.27 31.58 2014-09-25 21:52:11.000 268 33503.01 538.65 2281.21 31.58 2014-09-25 21:52:12.000 268 33503.10 538.65 2281.17 31.58 2014-09-25 21:52:13.000 268 33503.15 538.63 2281.17 31.58 2014-09-25 21:52:14.000 268 33503.13 538.64 2281.07 31.58 2014-09-25 21:52:15.000 268 33503.15 538.61 2281.25 31.58 2014-09-25 21:52:16.000 268 33503.16 538.63 2281.11 31.58 2014-09-25 21:52:17.000 268 33503.12 538.61 2281.08 31.58 2014-09-25 21:52:18.000 268 33503.15 538.68 2281.15 31.58 2014-09-25 21:52:19.000 268 33503.21 538.63 2281.11 31.58 2014-09-25 21:52:20.000 268 33503.16 538.64 2281.12 31.58 2014-09-25 21:52:21.000 268 33503.10 538.68 2281.17 31.58 2014-09-25 21:52:22.000 268 33503.23 538.63 2281.14 31.58 2014-09-25 21:52:23.000 268 33503.26 538.62 2281.13 31.58 2014-09-25 21:52:24.000 268 33503.21 538.66 2281.11 31.58 2014-09-25 21:52:24.000 268 33503.20 538.64 2281.07 31.58 2014-09-25 21:52:26.000 268 33503.27 538.66 2281.17 31.58 2014-09-25 21:52:27.000 268 33503.11 538.66 2281.07 31.58 2014-09-25 21:52:28.000 268 33503.22 538.63 2281.19 31.58 2014-09-25 21:52:29.000 268 33503.26 538.62 2281.14 31.58 2014-09-25 21:52:30.000 268 33503.25 538.63 2281.09 31.58 2014-09-25 21:52:31.000 268 33503.21 538.66 2281.07 31.58 2014-09-25 21:52:32.000 268 33503.19 538.63 2281.17 31.58 2014-09-25 21:52:33.000 268 33503.25 538.61 2281.15 31.58 2014-09-25 21:52:34.000 268 33503.26 538.60 2281.01 31.58 2014-09-25 21:52:35.000 268 33503.18 538.62 2281.08 31.58 2014-09-25 21:52:36.000 268 33503.18 538.63 2281.09 31.58 2014-09-25 21:52:37.000 268 33503.17 538.66 2280.98 31.58 2014-09-25 21:52:37.000 268 33503.24 538.68 2281.09 31.58 2014-09-25 21:52:39.000 268 33503.21 538.64 2281.01 31.58 2014-09-25 21:52:40.000 268 33503.16 538.67 2281.16 31.58 2014-09-25 21:52:41.000 268 33503.12 538.65 2281.08 31.58 2014-09-25 21:52:42.000 268 33503.07 538.67 2281.05 31.58 2014-09-25 21:52:43.000 268 33503.08 538.68 2280.99 31.58 2014-09-25 21:52:44.000 268 33503.10 538.65 2281.13 31.58 2014-09-25 21:52:45.000 268 33502.98 538.69 2280.99 31.58 2014-09-25 21:52:46.000 268 33503.06 538.70 2281.12 31.58 2014-09-25 21:52:47.000 268 33503.00 538.68 2281.11 31.58 2014-09-25 21:52:48.000 268 33503.04 538.72 2281.07 31.58 2014-09-25 21:52:49.000 268 33502.96 538.77 2281.03 31.58 2014-09-25 21:52:50.000 268 33503.04 538.76 2281.01 31.58 2014-09-25 21:52:51.000 268 33502.91 538.78 2281.10 31.58 2014-09-25 21:52:52.000 268 33502.89 538.73 2281.08 31.58 2014-09-25 21:52:53.000 268 33502.92 538.73 2281.05 31.58 2014-09-25 21:52:54.000 268 33502.98 538.81 2281.11 31.58 2014-09-25 21:52:55.000 268 33502.97 538.75 2281.14 31.58 2014-09-25 21:52:56.000 268 33502.94 538.78 2281.07 31.58 2014-09-25 21:52:57.000 268 33502.97 538.83 2281.14 31.58 2014-09-25 21:52:58.000 268 33502.88 538.82 2281.09 31.58 2014-09-25 21:52:59.000 268 33502.94 538.80 2281.08 31.58 2014-09-25 21:53:00.000 268 33502.92 538.79 2281.16 31.58 2014-09-25 21:53:01.000 268 33502.92 538.84 2281.05 31.58 2014-09-25 21:53:02.000 268 33502.90 538.80 2281.09 31.58 2014-09-25 21:53:03.000 268 33502.90 538.78 2281.14 31.58 2014-09-25 21:53:04.000 268 33503.00 538.77 2281.12 31.58 2014-09-25 21:53:05.000 268 33502.94 538.76 2281.14 31.58 2014-09-25 21:53:06.000 268 33503.01 538.83 2281.18 31.58 2014-09-25 21:53:07.000 268 33502.95 538.83 2281.19 31.58 2014-09-25 21:53:08.000 268 33502.98 538.84 2281.11 31.58 2014-09-25 21:53:09.000 268 33503.03 538.82 2281.11 31.58 2014-09-25 21:53:10.000 268 33503.01 538.82 2281.09 31.58 2014-09-25 21:53:11.000 268 33502.97 538.85 2281.10 31.58 2014-09-25 21:53:12.000 268 33502.98 538.89 2281.11 31.58 2014-09-25 21:53:13.000 268 33503.02 538.87 2281.13 31.58 2014-09-25 21:53:14.000 268 33503.04 538.87 2281.09 31.58 2014-09-25 21:53:15.000 268 33503.16 538.83 2281.07 31.58 2014-09-25 21:53:16.000 268 33503.12 538.83 2281.06 31.58 2014-09-25 21:53:17.000 268 33503.04 538.83 2281.10 31.58 2014-09-25 21:53:18.000 268 33503.16 538.86 2281.07 31.58 2014-09-25 21:53:18.000 268 33503.13 538.80 2281.17 31.58 2014-09-25 21:53:20.000 268 33503.03 538.86 2281.09 31.58 2014-09-25 21:53:21.000 268 33503.06 538.84 2281.11 31.58 2014-09-25 21:53:22.000 268 33503.06 538.86 2281.07 31.58 2014-09-25 21:53:23.000 268 33503.01 538.86 2281.06 31.58 2014-09-25 21:53:24.000 268 33503.12 538.81 2281.02 31.58 2014-09-25 21:53:25.000 268 33503.06 538.84 2281.04 31.58 2014-09-25 21:53:26.000 268 33503.00 538.85 2281.08 31.58 2014-09-25 21:53:27.000 268 33503.00 538.83 2281.06 31.58 2014-09-25 21:53:28.000 268 33503.01 538.84 2281.02 31.58 2014-09-25 21:53:29.000 268 33503.03 538.82 2281.05 31.58 2014-09-25 21:53:30.000 268 33503.06 538.83 2281.06 31.58 2014-09-25 21:53:31.000 268 33502.93 538.86 2281.05 31.58 2014-09-25 21:53:31.000 268 33503.00 538.79 2281.01 31.58 2014-09-25 21:53:33.000 268 33503.02 538.84 2281.11 31.58 2014-09-25 21:53:34.000 268 33503.07 538.84 2281.03 31.58 2014-09-25 21:53:35.000 268 33502.90 538.88 2281.03 31.58 2014-09-25 21:53:36.000 268 33502.93 538.89 2281.00 31.58 2014-09-25 21:53:37.000 268 33502.90 538.88 2281.07 31.58 2014-09-25 21:53:38.000 268 33502.98 538.90 2281.01 31.58 2014-09-25 21:53:39.000 268 33502.88 538.88 2280.99 31.58 2014-09-25 21:53:40.000 268 33502.97 538.95 2281.01 31.58 2014-09-25 21:53:41.000 268 33502.97 538.91 2281.01 31.58 2014-09-25 21:53:42.000 268 33502.91 538.97 2280.96 31.58 2014-09-25 21:53:43.000 268 33503.02 538.89 2281.07 31.58 2014-09-25 21:53:44.000 268 33502.94 538.98 2281.03 31.58 2014-09-25 21:53:45.000 268 33502.99 538.94 2281.02 31.58 2014-09-25 21:53:46.000 268 33503.05 538.98 2281.01 31.58 2014-09-25 21:53:47.000 268 33503.03 538.98 2281.03 31.58 2014-09-25 21:53:48.000 268 33502.94 538.98 2281.05 31.58 2014-09-25 21:53:49.000 268 33502.94 538.98 2281.01 31.58 2014-09-25 21:53:50.000 268 33502.88 539.01 2281.02 31.58 2014-09-25 21:53:51.000 268 33502.97 538.99 2281.08 31.58 2014-09-25 21:53:52.000 268 33502.92 538.96 2281.07 31.58 2014-09-25 21:53:53.000 268 33502.89 538.95 2280.99 31.58 2014-09-25 21:53:54.000 268 33502.94 538.95 2281.05 31.58 2014-09-25 21:53:55.000 268 33503.04 538.94 2281.05 31.58 2014-09-25 21:53:56.000 268 33502.99 538.97 2281.00 31.58 2014-09-25 21:53:57.000 268 33502.88 538.95 2281.03 31.58 2014-09-25 21:53:58.000 268 33503.05 538.92 2281.07 31.58 2014-09-25 21:53:59.000 268 33502.97 538.90 2281.07 31.58 2014-09-25 21:54:00.000 268 33502.93 538.93 2281.11 31.58 2014-09-25 21:54:01.000 268 33502.94 538.97 2281.04 31.58 2014-09-25 21:54:02.000 268 33503.01 538.96 2281.13 31.58 2014-09-25 21:54:03.000 268 33502.97 538.97 2281.05 31.58 2014-09-25 21:54:04.000 268 33502.87 538.95 2281.06 31.58 2014-09-25 21:54:05.000 268 33502.85 538.93 2280.97 31.58 2014-09-25 21:54:06.000 268 33502.88 538.92 2281.05 31.58 2014-09-25 21:54:07.000 268 33502.84 538.98 2281.14 31.58 2014-09-25 21:54:08.000 268 33502.83 538.95 2281.01 31.58 2014-09-25 21:54:09.000 268 33502.88 538.95 2281.10 31.58 2014-09-25 21:54:10.000 268 33502.72 538.95 2281.02 31.58 2014-09-25 21:54:11.000 268 33502.76 538.92 2281.08 31.58 2014-09-25 21:54:12.000 268 33502.81 539.00 2281.01 31.58 2014-09-25 21:54:12.000 268 33502.83 538.96 2281.03 31.58 2014-09-25 21:54:14.000 268 33502.87 538.96 2281.07 31.58 2014-09-25 21:54:15.000 268 33502.74 538.96 2281.02 31.58 2014-09-25 21:54:16.000 268 33502.72 538.99 2281.07 31.58 2014-09-25 21:54:17.000 268 33502.73 539.00 2281.00 31.58 2014-09-25 21:54:18.000 268 33502.76 539.01 2281.10 31.58 2014-09-25 21:54:19.000 268 33502.76 539.02 2281.15 31.58 2014-09-25 21:54:20.000 268 33502.75 539.00 2281.15 31.58 2014-09-25 21:54:21.000 268 33502.85 539.01 2281.06 31.58 2014-09-25 21:54:22.000 268 33502.73 539.02 2281.03 31.58 2014-09-25 21:54:23.000 268 33502.77 539.04 2281.09 31.58 2014-09-25 21:54:24.000 268 33502.86 539.05 2281.12 31.58 2014-09-25 21:54:25.000 268 33502.74 539.04 2281.13 31.58 2014-09-25 21:54:25.000 268 33502.78 538.99 2281.03 31.58 2014-09-25 21:54:27.000 268 33502.93 539.03 2281.05 31.58 2014-09-25 21:54:28.000 268 33502.73 539.01 2280.95 31.58 2014-09-25 21:54:29.000 268 33502.81 539.00 2281.03 31.58 2014-09-25 21:54:30.000 268 33502.78 539.02 2281.15 31.58 2014-09-25 21:54:31.000 268 33502.85 539.03 2281.09 31.58 2014-09-25 21:54:32.000 268 33502.97 539.01 2281.01 31.58 2014-09-25 21:54:33.000 268 33502.90 539.05 2281.05 31.58 2014-09-25 21:54:34.000 268 33502.91 539.05 2280.97 31.58 2014-09-25 21:54:35.000 268 33502.85 539.07 2281.05 31.58 2014-09-25 21:54:36.000 268 33502.83 538.99 2281.07 31.58 2014-09-25 21:54:37.000 268 33502.81 539.01 2281.11 31.58 2014-09-25 21:54:38.000 268 33502.78 539.00 2281.03 31.58 2014-09-25 21:54:39.000 268 33502.95 539.07 2281.18 31.58 2014-09-25 21:54:40.000 268 33502.92 539.04 2281.07 31.58 2014-09-25 21:54:41.000 268 33502.84 539.02 2281.02 31.58 2014-09-25 21:54:42.000 268 33502.96 539.02 2280.98 31.58 2014-09-25 21:54:43.000 268 33502.89 539.01 2281.01 31.58 2014-09-25 21:54:44.000 268 33502.88 539.00 2280.99 31.58 2014-09-25 21:54:45.000 268 33502.91 539.03 2281.09 31.58 2014-09-25 21:54:46.000 268 33502.90 539.02 2280.99 31.58 2014-09-25 21:54:47.000 268 33502.92 539.05 2281.02 31.58 2014-09-25 21:54:48.000 268 33502.92 539.01 2281.08 31.58 2014-09-25 21:54:49.000 268 33502.97 539.03 2280.99 31.58 2014-09-25 21:54:50.000 268 33502.85 539.05 2281.08 31.58 2014-09-25 21:54:51.000 268 33502.84 538.98 2281.08 31.58 2014-09-25 21:54:52.000 268 33502.95 539.00 2281.06 31.58 2014-09-25 21:54:53.000 268 33502.89 538.99 2281.05 31.58 2014-09-25 21:54:54.000 268 33502.89 539.04 2281.01 31.58 2014-09-25 21:54:55.000 268 33502.93 539.05 2281.03 31.58 2014-09-25 21:54:56.000 268 33502.92 539.04 2281.02 31.58 2014-09-25 21:54:57.000 268 33502.86 539.03 2281.02 31.58 2014-09-25 21:54:58.000 268 33502.84 539.00 2281.08 31.58 2014-09-25 21:54:59.000 268 33502.89 538.96 2281.05 31.58 2014-09-25 21:55:00.000 268 33502.96 538.99 2280.99 31.58 2014-09-25 21:55:01.000 268 33502.75 539.03 2280.99 31.58 2014-09-25 21:55:02.000 268 33502.78 539.00 2281.10 31.58 2014-09-25 21:55:03.000 268 33502.73 538.99 2281.03 31.58 2014-09-25 21:55:04.000 268 33502.79 539.02 2280.99 31.58 2014-09-25 21:55:05.000 268 33502.75 539.01 2281.02 31.58 2014-09-25 21:55:06.000 268 33502.76 539.02 2281.01 31.58 2014-09-25 21:55:06.000 268 33502.60 539.03 2280.97 31.58 2014-09-25 21:55:08.000 268 33502.71 539.02 2281.08 31.58 2014-09-25 21:55:09.000 268 33502.79 539.05 2280.96 31.58 2014-09-25 21:55:10.000 268 33502.66 539.06 2281.08 31.58 2014-09-25 21:55:11.000 268 33502.76 539.08 2281.02 31.58 2014-09-25 21:55:12.000 268 33502.72 539.04 2281.01 31.58 2014-09-25 21:55:13.000 268 33502.75 539.06 2280.97 31.58 2014-09-25 21:55:14.000 268 33502.58 539.07 2280.98 31.58 2014-09-25 21:55:15.000 268 33502.63 539.08 2281.07 31.58 2014-09-25 21:55:16.000 268 33502.64 539.11 2280.97 31.58 2014-09-25 21:55:17.000 268 33502.67 539.10 2280.96 31.58 2014-09-25 21:55:18.000 268 33502.64 539.12 2280.96 31.58 2014-09-25 21:55:19.000 268 33502.58 539.08 2281.04 31.58 2014-09-25 21:55:19.000 268 33502.61 539.09 2281.02 31.58 2014-09-25 21:55:21.000 268 33502.66 539.10 2281.06 31.58 2014-09-25 21:55:22.000 268 33502.71 539.11 2281.02 31.58 2014-09-25 21:55:23.000 268 33502.63 539.09 2281.03 31.58 2014-09-25 21:55:24.000 268 33502.63 539.10 2281.09 31.58 2014-09-25 21:55:25.000 268 33502.61 539.09 2281.01 31.58 2014-09-25 21:55:26.000 268 33502.64 539.09 2281.05 31.58 2014-09-25 21:55:27.000 268 33502.66 539.11 2281.03 31.58 2014-09-25 21:55:28.000 268 33502.61 539.08 2281.03 31.58 2014-09-25 21:55:29.000 268 33502.64 539.06 2281.02 31.58 2014-09-25 21:55:30.000 268 33502.66 539.06 2281.07 31.58 2014-09-25 21:55:31.000 268 33502.64 539.09 2281.09 31.58 2014-09-25 21:55:32.000 268 33502.60 539.10 2281.02 31.58 2014-09-25 21:55:33.000 268 33502.65 539.11 2281.01 31.58 2014-09-25 21:55:34.000 268 33502.66 539.08 2281.01 31.58 2014-09-25 21:55:35.000 268 33502.71 539.05 2281.03 31.58 2014-09-25 21:55:36.000 268 33502.64 539.09 2281.01 31.58 2014-09-25 21:55:37.000 268 33502.61 539.06 2280.98 31.58 2014-09-25 21:55:38.000 268 33502.61 539.09 2281.01 31.58 2014-09-25 21:55:39.000 268 33502.56 539.09 2281.02 31.58 2014-09-25 21:55:40.000 268 33502.51 539.08 2280.99 31.58 2014-09-25 21:55:41.000 268 33502.54 539.08 2281.03 31.58 2014-09-25 21:55:42.000 268 33502.58 539.05 2281.05 31.58 2014-09-25 21:55:43.000 268 33502.58 539.04 2281.00 31.58 2014-09-25 21:55:44.000 268 33502.51 539.05 2280.93 31.58 2014-09-25 21:55:45.000 268 33502.55 539.03 2281.02 31.58 2014-09-25 21:55:46.000 268 33502.48 539.03 2281.02 31.58 2014-09-25 21:55:47.000 268 33502.48 539.08 2281.03 31.58 2014-09-25 21:55:48.000 268 33502.46 539.01 2281.03 31.58 2014-09-25 21:55:49.000 268 33502.51 539.09 2281.04 31.58 2014-09-25 21:55:50.000 268 33502.44 539.06 2281.00 31.58 2014-09-25 21:55:51.000 268 33502.41 539.02 2281.04 31.58 2014-09-25 21:55:52.000 268 33502.43 539.06 2281.03 31.58 2014-09-25 21:55:53.000 268 33502.45 539.06 2280.96 31.58 2014-09-25 21:55:54.000 268 33502.47 539.01 2281.03 31.58 2014-09-25 21:55:55.000 268 33502.43 539.08 2280.97 31.58 2014-09-25 21:55:56.000 268 33502.46 539.03 2281.07 31.58 2014-09-25 21:55:57.000 268 33502.39 539.04 2281.06 31.58 2014-09-25 21:55:58.000 268 33502.47 539.02 2281.04 31.58 2014-09-25 21:55:59.000 268 33502.42 539.02 2281.02 31.58 2014-09-25 21:56:00.000 268 33502.46 539.03 2281.01 31.58 2014-09-25 21:56:00.000 268 33502.42 539.05 2281.00 31.58 2014-09-25 21:56:02.000 268 33502.44 539.00 2281.07 31.58 2014-09-25 21:56:03.000 268 33502.33 539.02 2280.95 31.58 2014-09-25 21:56:04.000 268 33502.43 539.03 2281.02 31.58 2014-09-25 21:56:05.000 268 33502.40 539.00 2281.06 31.58 2014-09-25 21:56:06.000 268 33502.52 539.00 2281.00 31.58 2014-09-25 21:56:07.000 268 33502.50 539.01 2281.03 31.58 2014-09-25 21:56:08.000 268 33502.39 539.02 2281.10 31.58 2014-09-25 21:56:09.000 268 33502.51 539.01 2280.94 31.58 2014-09-25 21:56:10.000 268 33502.44 538.98 2280.95 31.58 2014-09-25 21:56:11.000 268 33502.46 539.00 2280.93 31.58 2014-09-25 21:56:12.000 268 33502.53 539.01 2281.05 31.58 2014-09-25 21:56:13.000 268 33502.49 538.97 2280.95 31.58 2014-09-25 21:56:13.000 268 33502.51 539.00 2281.01 31.58 2014-09-25 21:56:15.000 268 33502.49 538.98 2280.95 31.58 2014-09-25 21:56:16.000 268 33502.41 538.95 2280.99 31.58 2014-09-25 21:56:17.000 268 33502.44 538.95 2280.98 31.58 2014-09-25 21:56:18.000 268 33502.49 538.95 2281.02 31.58 2014-09-25 21:56:19.000 268 33502.50 538.96 2280.90 31.58 2014-09-25 21:56:20.000 268 33502.39 538.97 2280.97 31.58 2014-09-25 21:56:21.000 268 33502.45 538.92 2281.02 31.58 2014-09-25 21:56:22.000 268 33502.50 538.95 2280.94 31.58 2014-09-25 21:56:23.000 268 33502.41 538.94 2280.94 31.58 2014-09-25 21:56:24.000 268 33502.48 538.92 2280.99 31.58 2014-09-25 21:56:25.000 268 33502.41 538.92 2280.93 31.58 2014-09-25 21:56:26.000 268 33502.46 538.93 2280.96 31.58 2014-09-25 21:56:27.000 268 33502.50 538.89 2281.01 31.58 2014-09-25 21:56:28.000 268 33502.46 538.94 2280.82 31.58 2014-09-25 21:56:29.000 268 33502.38 538.91 2280.89 31.58 2014-09-25 21:56:30.000 268 33502.43 538.94 2280.97 31.58 2014-09-25 21:56:31.000 268 33502.43 538.91 2280.93 31.58 2014-09-25 21:56:32.000 268 33502.43 538.93 2280.97 31.58 2014-09-25 21:56:33.000 268 33502.51 538.96 2280.95 31.58 2014-09-25 21:56:34.000 268 33502.49 538.97 2280.96 31.58 2014-09-25 21:56:35.000 268 33502.42 538.88 2280.93 31.58 2014-09-25 21:56:36.000 268 33502.38 538.94 2280.98 31.58 2014-09-25 21:56:37.000 268 33502.44 538.93 2280.96 31.58 2014-09-25 21:56:38.000 268 33502.43 538.93 2280.98 31.58 2014-09-25 21:56:39.000 268 33502.42 538.90 2280.95 31.58 2014-09-25 21:56:40.000 268 33502.42 538.98 2280.93 31.58 2014-09-25 21:56:41.000 268 33502.43 538.93 2280.99 31.58 2014-09-25 21:56:42.000 268 33502.46 538.89 2280.98 31.58 2014-09-25 21:56:43.000 268 33502.50 538.94 2280.97 31.58 2014-09-25 21:56:44.000 268 33502.53 538.89 2281.03 31.58 2014-09-25 21:56:45.000 268 33502.51 538.90 2280.93 31.58 2014-09-25 21:56:46.000 268 33502.57 538.92 2280.92 31.58 2014-09-25 21:56:47.000 268 33502.51 538.93 2280.89 31.58 2014-09-25 21:56:48.000 268 33502.50 538.92 2280.84 31.58 2014-09-25 21:56:49.000 268 33502.52 538.95 2280.90 31.58 2014-09-25 21:56:50.000 268 33502.56 538.91 2280.86 31.58 2014-09-25 21:56:51.000 268 33502.53 538.91 2280.92 31.58 2014-09-25 21:56:52.000 268 33502.50 538.95 2280.94 31.58 2014-09-25 21:56:53.000 268 33502.46 538.91 2280.89 31.58 2014-09-25 21:56:54.000 268 33502.51 538.92 2280.89 31.58 2014-09-25 21:56:54.000 268 33502.56 538.95 2280.86 31.58 2014-09-25 21:56:56.000 268 33502.60 538.91 2280.86 31.58 2014-09-25 21:56:57.000 268 33502.56 538.94 2280.91 31.58 2014-09-25 21:56:58.000 268 33502.49 538.91 2280.90 31.58 2014-09-25 21:56:59.000 268 33502.56 538.91 2280.89 31.58 2014-09-25 21:57:00.000 268 33502.59 538.94 2280.85 31.58 2014-09-25 21:57:01.000 268 33502.59 538.91 2280.88 31.58 2014-09-25 21:57:02.000 268 33502.51 538.90 2280.82 31.58 2014-09-25 21:57:03.000 268 33502.52 538.92 2280.93 31.58 2014-09-25 21:57:04.000 268 33502.48 538.91 2280.97 31.58 2014-09-25 21:57:05.000 268 33502.49 538.88 2280.92 31.58 2014-09-25 21:57:06.000 268 33502.50 538.93 2280.90 31.58 2014-09-25 21:57:07.000 268 33502.60 538.90 2280.89 31.58 2014-09-25 21:57:07.000 268 33502.44 538.95 2280.83 31.58 2014-09-25 21:57:09.000 268 33502.62 538.91 2280.85 31.58 2014-09-25 21:57:10.000 268 33502.60 538.89 2280.88 31.58 2014-09-25 21:57:11.000 268 33502.58 538.92 2280.91 31.58 2014-09-25 21:57:12.000 268 33502.57 538.94 2280.84 31.58 2014-09-25 21:57:13.000 268 33502.62 538.90 2280.89 31.58 2014-09-25 21:57:14.000 268 33502.51 538.94 2280.80 31.58 2014-09-25 21:57:15.000 268 33502.53 538.88 2280.89 31.58 2014-09-25 21:57:16.000 268 33502.55 538.90 2280.82 31.58 2014-09-25 21:57:17.000 268 33502.54 538.89 2280.80 31.58 2014-09-25 21:57:18.000 268 33502.55 538.91 2280.77 31.58 2014-09-25 21:57:19.000 268 33502.57 538.88 2280.84 31.58 2014-09-25 21:57:20.000 268 33502.58 538.90 2280.85 31.58 2014-09-25 21:57:21.000 268 33502.50 538.93 2280.86 31.58 2014-09-25 21:57:22.000 268 33502.43 538.93 2280.86 31.58 2014-09-25 21:57:23.000 268 33502.47 538.90 2280.83 31.58 2014-09-25 21:57:24.000 268 33502.46 538.95 2280.86 31.58 2014-09-25 21:57:25.000 268 33502.46 538.95 2280.92 31.58 2014-09-25 21:57:26.000 268 33502.54 538.97 2280.82 31.58 2014-09-25 21:57:27.000 268 33502.51 538.95 2280.91 31.58 2014-09-25 21:57:28.000 268 33502.41 538.94 2280.92 31.58 2014-09-25 21:57:29.000 268 33502.42 538.91 2280.87 31.58 2014-09-25 21:57:30.000 268 33502.46 538.91 2280.93 31.58 2014-09-25 21:57:31.000 268 33502.50 538.90 2280.92 31.58 2014-09-25 21:57:32.000 268 33502.50 538.90 2280.80 31.58 2014-09-25 21:57:33.000 268 33502.41 538.91 2280.87 31.58 2014-09-25 21:57:34.000 268 33502.46 538.93 2280.87 31.58 2014-09-25 21:57:35.000 268 33502.50 538.92 2280.88 31.58 2014-09-25 21:57:36.000 268 33502.53 538.94 2280.85 31.58 2014-09-25 21:57:37.000 268 33502.47 538.98 2280.92 31.58 2014-09-25 21:57:38.000 268 33502.38 538.93 2280.83 31.58 2014-09-25 21:57:39.000 268 33502.42 538.93 2280.98 31.58 2014-09-25 21:57:40.000 268 33502.48 538.97 2280.86 31.58 2014-09-25 21:57:41.000 268 33502.41 538.96 2280.87 31.58 2014-09-25 21:57:42.000 268 33502.47 538.95 2281.00 31.58 2014-09-25 21:57:43.000 268 33502.39 538.96 2280.89 31.58 2014-09-25 21:57:44.000 268 33502.39 538.95 2280.90 31.58 2014-09-25 21:57:45.000 268 33502.42 538.95 2280.82 31.58 2014-09-25 21:57:46.000 268 33502.36 538.93 2280.87 31.58 2014-09-25 21:57:47.000 268 33502.38 538.93 2280.92 31.58 2014-09-25 21:57:48.000 268 33502.41 538.92 2280.87 31.58 2014-09-25 21:57:48.000 268 33502.49 538.92 2280.93 31.58 2014-09-25 21:57:50.000 268 33502.43 538.93 2280.91 31.58 2014-09-25 21:57:51.000 268 33502.38 538.98 2280.89 31.58 2014-09-25 21:57:52.000 268 33502.51 538.94 2280.92 31.58 2014-09-25 21:57:53.000 268 33502.43 538.94 2280.93 31.58 2014-09-25 21:57:54.000 268 33502.43 538.98 2280.85 31.58 2014-09-25 21:57:55.000 268 33502.46 538.95 2280.88 31.58 2014-09-25 21:57:56.000 268 33502.39 538.94 2280.89 31.58 2014-09-25 21:57:57.000 268 33502.47 538.97 2280.95 31.58 2014-09-25 21:57:58.000 268 33502.49 539.00 2280.80 31.58 2014-09-25 21:57:59.000 268 33502.43 539.01 2280.90 31.58 2014-09-25 21:58:00.000 268 33502.43 539.01 2280.92 31.58 2014-09-25 21:58:01.000 268 33502.46 538.98 2280.94 31.58 2014-09-25 21:58:01.000 268 33502.42 538.95 2280.83 31.58 2014-09-25 21:58:03.000 268 33502.38 538.97 2280.87 31.58 2014-09-25 21:58:04.000 268 33502.42 538.94 2280.82 31.58 2014-09-25 21:58:05.000 268 33502.33 538.96 2280.87 31.58 2014-09-25 21:58:06.000 268 33502.46 538.94 2280.87 31.58 2014-09-25 21:58:07.000 268 33502.41 538.94 2280.86 31.58 2014-09-25 21:58:08.000 268 33502.32 538.98 2281.03 31.58 2014-09-25 21:58:09.000 268 33502.35 538.95 2280.86 31.58 2014-09-25 21:58:10.000 268 33502.31 539.00 2280.89 31.58 2014-09-25 21:58:11.000 268 33502.42 538.98 2280.91 31.58 2014-09-25 21:58:12.000 268 33502.38 538.99 2280.87 31.58 2014-09-25 21:58:13.000 268 33502.33 538.95 2280.84 31.58 2014-09-25 21:58:14.000 268 33502.33 538.96 2280.87 31.58 2014-09-25 21:58:15.000 268 33502.32 538.94 2280.92 31.58 2014-09-25 21:58:16.000 268 33502.31 539.00 2280.88 31.58 2014-09-25 21:58:17.000 268 33502.30 539.00 2280.77 31.58 2014-09-25 21:58:18.000 268 33502.32 539.02 2280.89 31.58 2014-09-25 21:58:19.000 268 33502.38 539.00 2280.95 31.58 2014-09-25 21:58:20.000 268 33502.33 538.98 2280.88 31.58 2014-09-25 21:58:21.000 268 33502.29 538.99 2280.97 31.58 2014-09-25 21:58:22.000 268 33502.39 538.98 2280.90 31.58 2014-09-25 21:58:23.000 268 33502.34 538.96 2280.85 31.58 2014-09-25 21:58:24.000 268 33502.25 539.00 2280.92 31.58 2014-09-25 21:58:25.000 268 33502.35 539.00 2280.90 31.58 2014-09-25 21:58:26.000 268 33502.32 539.01 2280.98 31.58 2014-09-25 21:58:27.000 268 33502.33 539.01 2280.87 31.58 2014-09-25 21:58:28.000 268 33502.28 538.97 2280.90 31.58 2014-09-25 21:58:29.000 268 33502.30 539.00 2280.93 31.58 2014-09-25 21:58:30.000 268 33502.30 539.00 2280.99 31.58 2014-09-25 21:58:31.000 268 33502.36 539.04 2281.03 31.58 2014-09-25 21:58:32.000 268 33502.32 539.05 2280.89 31.58 2014-09-25 21:58:33.000 268 33502.26 539.01 2280.92 31.58 2014-09-25 21:58:34.000 268 33502.38 539.03 2280.93 31.58 2014-09-25 21:58:35.000 268 33502.29 539.00 2280.92 31.58 2014-09-25 21:58:36.000 268 33502.27 538.99 2280.97 31.58 2014-09-25 21:58:37.000 268 33502.25 538.98 2280.89 31.58 2014-09-25 21:58:38.000 268 33502.16 539.03 2280.84 31.58 2014-09-25 21:58:39.000 268 33502.32 539.03 2280.90 31.58 2014-09-25 21:58:40.000 268 33502.24 539.02 2280.96 31.58 2014-09-25 21:58:41.000 268 33502.14 539.02 2281.01 31.58 2014-09-25 21:58:42.000 268 33502.23 539.00 2281.01 31.58 2014-09-25 21:58:42.000 268 33502.17 539.02 2280.92 31.58 2014-09-25 21:58:44.000 268 33502.05 539.02 2280.95 31.58 2014-09-25 21:58:45.000 268 33502.20 539.01 2280.93 31.58 2014-09-25 21:58:46.000 268 33502.15 539.01 2280.98 31.58 2014-09-25 21:58:47.000 268 33502.10 539.02 2280.99 31.58 2014-09-25 21:58:48.000 268 33502.18 539.07 2280.94 31.58 2014-09-25 21:58:49.000 268 33502.14 539.00 2280.84 31.58 2014-09-25 21:58:50.000 268 33502.11 539.03 2280.99 31.58 2014-09-25 21:58:51.000 268 33502.12 539.07 2280.95 31.58 2014-09-25 21:58:52.000 268 33502.12 539.02 2280.97 31.58 2014-09-25 21:58:53.000 268 33502.09 539.04 2280.87 31.58 2014-09-25 21:58:54.000 268 33502.08 539.06 2281.02 31.58 2014-09-25 21:58:55.000 268 33502.12 539.04 2281.06 31.58 2014-09-25 21:58:55.000 268 33502.13 539.09 2281.02 31.58 2014-09-25 21:58:57.000 268 33502.04 539.10 2281.01 31.58 2014-09-25 21:58:58.000 268 33502.15 539.03 2280.90 31.58 2014-09-25 21:58:59.000 268 33502.07 539.05 2280.85 31.58 2014-09-25 21:59:00.000 268 33502.05 539.04 2280.99 31.58 2014-09-25 21:59:01.000 268 33502.04 539.05 2281.03 31.58 2014-09-25 21:59:02.000 268 33501.95 539.06 2280.87 31.58 2014-09-25 21:59:03.000 268 33502.06 539.08 2281.02 31.58 2014-09-25 21:59:04.000 268 33502.02 539.09 2280.98 31.58 2014-09-25 21:59:05.000 268 33501.96 539.09 2281.00 31.58 2014-09-25 21:59:06.000 268 33502.07 539.12 2280.97 31.58 2014-09-25 21:59:07.000 268 33502.05 539.11 2281.00 31.58 2014-09-25 21:59:08.000 268 33501.95 539.07 2281.02 31.58 2014-09-25 21:59:09.000 268 33502.02 539.06 2280.96 31.58 2014-09-25 21:59:10.000 268 33501.91 539.11 2280.93 31.58 2014-09-25 21:59:11.000 268 33501.89 539.10 2280.92 31.58 2014-09-25 21:59:12.000 268 33502.03 539.08 2280.94 31.58 2014-09-25 21:59:13.000 268 33502.05 539.09 2280.95 31.58 2014-09-25 21:59:14.000 268 33502.02 539.12 2281.10 31.58 2014-09-25 21:59:15.000 268 33501.91 539.14 2280.97 31.58 2014-09-25 21:59:16.000 268 33502.06 539.06 2280.95 31.58 2014-09-25 21:59:17.000 268 33502.02 539.06 2280.93 31.58 2014-09-25 21:59:18.000 268 33501.98 539.09 2280.97 31.58 2014-09-25 21:59:19.000 268 33502.02 539.10 2280.97 31.58 2014-09-25 21:59:20.000 268 33501.90 539.10 2281.03 31.58 2014-09-25 21:59:21.000 268 33501.92 539.03 2280.97 31.58 2014-09-25 21:59:22.000 268 33501.96 539.07 2281.01 31.58 2014-09-25 21:59:23.000 268 33501.94 539.12 2280.98 31.58 2014-09-25 21:59:24.000 268 33501.93 539.08 2280.99 31.58 2014-09-25 21:59:25.000 268 33501.82 539.09 2281.02 31.58 2014-09-25 21:59:26.000 268 33501.88 539.13 2280.96 31.58 2014-09-25 21:59:27.000 268 33501.86 539.07 2280.97 31.58 2014-09-25 21:59:28.000 268 33501.89 539.09 2280.94 31.58 2014-09-25 21:59:29.000 268 33501.83 539.08 2280.92 31.58 2014-09-25 21:59:30.000 268 33501.82 539.11 2280.96 31.58 2014-09-25 21:59:31.000 268 33501.90 539.06 2280.97 31.58 2014-09-25 21:59:32.000 268 33501.91 539.07 2281.01 31.58 2014-09-25 21:59:33.000 268 33501.83 539.10 2281.06 31.58 2014-09-25 21:59:34.000 268 33501.92 539.12 2281.09 31.58 2014-09-25 21:59:35.000 268 33501.88 539.08 2281.01 31.58 2014-09-25 21:59:36.000 268 33501.84 539.09 2281.07 31.58 2014-09-25 21:59:36.000 268 33501.87 539.11 2281.10 31.58 2014-09-25 21:59:38.000 268 33501.83 539.12 2281.05 31.58 2014-09-25 21:59:39.000 268 33501.79 539.13 2281.01 31.58 2014-09-25 21:59:40.000 268 33501.86 539.11 2280.95 31.58 2014-09-25 21:59:41.000 268 33501.88 539.09 2281.00 31.58 2014-09-25 21:59:42.000 268 33501.84 539.12 2281.01 31.58 2014-09-25 21:59:43.000 268 33501.88 539.14 2281.10 31.58 2014-09-25 21:59:44.000 268 33501.85 539.12 2281.02 31.58 2014-09-25 21:59:45.000 268 33501.89 539.14 2281.03 31.58 2014-09-25 21:59:46.000 268 33501.80 539.12 2280.98 31.58 2014-09-25 21:59:47.000 268 33501.83 539.12 2280.98 31.58 2014-09-25 21:59:48.000 268 33501.86 539.13 2281.01 31.58 2014-09-25 21:59:49.000 268 33501.91 539.11 2281.07 31.58 2014-09-25 21:59:49.000 268 33501.92 539.16 2280.95 31.58 2014-09-25 21:59:51.000 268 33501.96 539.11 2281.00 31.58 2014-09-25 21:59:52.000 268 33501.94 539.10 2281.03 31.58 2014-09-25 21:59:53.000 268 33501.94 539.13 2280.96 31.58 2014-09-25 21:59:54.000 268 33501.99 539.13 2281.09 31.58 2014-09-25 21:59:55.000 268 33501.92 539.13 2280.96 31.58 2014-09-25 21:59:56.000 268 33501.97 539.11 2280.98 31.58 2014-09-25 21:59:57.000 268 33501.97 539.11 2280.95 31.58 2014-09-25 21:59:58.000 268 33502.03 539.13 2280.90 31.58 2014-09-25 21:59:59.000 268 33501.97 539.06 2280.92 31.58 2014-09-25 22:00:00.000 268 33502.02 539.11 2280.99 31.58 2014-09-25 22:00:01.000 268 33501.93 539.14 2281.05 31.58 2014-09-25 22:00:02.000 268 33501.86 539.09 2281.02 31.58 2014-09-25 22:00:03.000 268 33502.05 539.13 2280.96 31.58 2014-09-25 22:00:04.000 268 33501.96 539.12 2281.04 31.58 2014-09-25 22:00:05.000 268 33502.02 539.06 2280.96 31.58 2014-09-25 22:00:06.000 268 33501.96 539.11 2280.97 31.58 2014-09-25 22:00:07.000 268 33502.02 539.13 2280.97 31.58 2014-09-25 22:00:08.000 268 33502.05 539.10 2280.93 31.58 2014-09-25 22:00:09.000 268 33502.08 539.10 2280.91 31.58 2014-09-25 22:00:10.000 268 33502.07 539.12 2280.93 31.58 2014-09-25 22:00:11.000 268 33502.03 539.08 2280.97 31.58 2014-09-25 22:00:12.000 268 33502.00 539.08 2280.86 31.58 2014-09-25 22:00:13.000 268 33502.02 539.12 2280.92 31.58 2014-09-25 22:00:14.000 268 33502.00 539.08 2280.93 31.58 2014-09-25 22:00:15.000 268 33501.96 539.07 2280.90 31.58 2014-09-25 22:00:16.000 268 33502.06 539.12 2280.98 31.58 2014-09-25 22:00:17.000 268 33502.09 539.11 2280.95 31.58 2014-09-25 22:00:18.000 268 33502.01 539.09 2280.99 31.58 2014-09-25 22:00:19.000 268 33501.99 539.09 2280.96 31.58 2014-09-25 22:00:20.000 268 33501.99 539.09 2280.92 31.58 2014-09-25 22:00:21.000 268 33502.02 539.11 2280.93 31.58 2014-09-25 22:00:22.000 268 33501.96 539.10 2280.98 31.58 2014-09-25 22:00:23.000 268 33501.99 539.12 2281.01 31.58 2014-09-25 22:00:24.000 268 33502.05 539.12 2281.00 31.58 2014-09-25 22:00:25.000 268 33502.03 539.10 2280.95 31.58 2014-09-25 22:00:26.000 268 33501.89 539.15 2280.88 31.58 2014-09-25 22:00:27.000 268 33502.01 539.12 2280.89 31.58 2014-09-25 22:00:28.000 268 33502.10 539.10 2280.90 31.58 2014-09-25 22:00:29.000 268 33502.01 539.12 2280.92 31.58 2014-09-25 22:00:30.000 268 33502.05 539.11 2280.90 31.58 2014-09-25 22:00:30.000 268 33502.01 539.11 2280.88 31.58 2014-09-25 22:00:32.000 268 33502.08 539.10 2280.87 31.58 2014-09-25 22:00:33.000 268 33502.08 539.15 2280.89 31.58 2014-09-25 22:00:34.000 268 33502.12 539.12 2280.89 31.58 2014-09-25 22:00:35.000 268 33502.12 539.15 2280.92 31.58 2014-09-25 22:00:36.000 268 33502.14 539.14 2280.89 31.58 2014-09-25 22:00:37.000 268 33502.18 539.11 2280.89 31.58 2014-09-25 22:00:38.000 268 33502.10 539.09 2280.85 31.58 2014-09-25 22:00:39.000 268 33502.14 539.09 2280.91 31.58 2014-09-25 22:00:40.000 268 33502.18 539.16 2280.88 31.58 2014-09-25 22:00:41.000 268 33502.17 539.09 2280.85 31.58 2014-09-25 22:00:42.000 268 33502.26 539.11 2280.86 31.58 2014-09-25 22:00:43.000 268 33502.25 539.11 2280.89 31.58 2014-09-25 22:00:43.000 268 33502.18 539.12 2280.91 31.58 2014-09-25 22:00:45.000 268 33502.25 539.12 2280.87 31.58 2014-09-25 22:00:46.000 268 33502.25 539.13 2280.92 31.58 2014-09-25 22:00:47.000 268 33502.27 539.12 2280.96 31.58 2014-09-25 22:00:48.000 268 33502.24 539.14 2280.86 31.58 2014-09-25 22:00:49.000 268 33502.27 539.12 2280.93 31.58 2014-09-25 22:00:50.000 268 33502.15 539.05 2280.96 31.58 2014-09-25 22:00:51.000 268 33502.23 539.09 2280.82 31.58 2014-09-25 22:00:52.000 268 33502.19 539.11 2280.87 31.58 2014-09-25 22:00:53.000 268 33502.18 539.11 2280.92 31.58 2014-09-25 22:00:54.000 268 33502.18 539.10 2280.92 31.58 2014-09-25 22:00:55.000 268 33502.30 539.12 2280.93 31.58 2014-09-25 22:00:56.000 268 33502.11 539.10 2280.90 31.58 2014-09-25 22:00:57.000 268 33502.26 539.11 2280.90 31.58 2014-09-25 22:00:58.000 268 33502.17 539.12 2280.95 31.58 2014-09-25 22:00:59.000 268 33502.23 539.10 2280.93 31.58 2014-09-25 22:01:00.000 268 33502.18 539.10 2280.79 31.58 2014-09-25 22:01:01.000 268 33502.23 539.08 2280.88 31.58 2014-09-25 22:01:02.000 268 33502.28 539.13 2280.86 31.58 2014-09-25 22:01:03.000 268 33502.21 539.12 2280.85 31.58 2014-09-25 22:01:04.000 268 33502.42 539.05 2280.94 31.58 2014-09-25 22:01:05.000 268 33502.26 539.06 2280.88 31.58 2014-09-25 22:01:06.000 268 33502.20 539.10 2280.87 31.58 2014-09-25 22:01:07.000 268 33502.35 539.10 2280.91 31.58 2014-09-25 22:01:08.000 268 33502.33 539.15 2280.87 31.58 2014-09-25 22:01:09.000 268 33502.20 539.13 2280.90 31.58 2014-09-25 22:01:10.000 268 33502.35 539.13 2280.92 31.58 2014-09-25 22:01:11.000 268 33502.28 539.12 2280.91 31.58 2014-09-25 22:01:12.000 268 33502.29 539.09 2280.82 31.58 2014-09-25 22:01:13.000 268 33502.29 539.15 2280.87 31.58 2014-09-25 22:01:14.000 268 33502.35 539.11 2280.86 31.58 2014-09-25 22:01:15.000 268 33502.29 539.17 2280.86 31.58 2014-09-25 22:01:16.000 268 33502.32 539.19 2280.89 31.58 2014-09-25 22:01:17.000 268 33502.24 539.17 2280.84 31.58 2014-09-25 22:01:18.000 268 33502.39 539.12 2280.89 31.58 2014-09-25 22:01:19.000 268 33502.36 539.14 2280.90 31.58 2014-09-25 22:01:20.000 268 33502.40 539.19 2280.87 31.58 2014-09-25 22:01:21.000 268 33502.30 539.13 2280.84 31.58 2014-09-25 22:01:22.000 268 33502.35 539.15 2280.96 31.58 2014-09-25 22:01:23.000 268 33502.32 539.16 2280.96 31.58 2014-09-25 22:01:24.000 268 33502.39 539.17 2280.95 31.58 2014-09-25 22:01:24.000 268 33502.35 539.14 2280.88 31.58 2014-09-25 22:01:26.000 268 33502.27 539.12 2280.86 31.58 2014-09-25 22:01:27.000 268 33502.36 539.13 2280.87 31.58 2014-09-25 22:01:28.000 268 33502.33 539.13 2280.84 31.58 2014-09-25 22:01:29.000 268 33502.31 539.14 2280.87 31.58 2014-09-25 22:01:30.000 268 33502.33 539.18 2280.84 31.58 2014-09-25 22:01:31.000 268 33502.36 539.16 2280.84 31.58 2014-09-25 22:01:32.000 268 33502.33 539.10 2280.87 31.58 2014-09-25 22:01:33.000 268 33502.29 539.13 2280.90 31.58 2014-09-25 22:01:34.000 268 33502.25 539.17 2280.83 31.58 2014-09-25 22:01:35.000 268 33502.23 539.17 2280.79 31.58 2014-09-25 22:01:36.000 268 33502.28 539.20 2280.87 31.58 2014-09-25 22:01:37.000 268 33502.33 539.17 2280.87 31.58 2014-09-25 22:01:37.000 268 33502.31 539.19 2280.78 31.58 2014-09-25 22:01:39.000 268 33502.20 539.18 2280.84 31.58 2014-09-25 22:01:40.000 268 33502.20 539.08 2280.83 31.58 2014-09-25 22:01:41.000 268 33502.23 539.13 2280.84 31.58 2014-09-25 22:01:42.000 268 33502.23 539.20 2280.90 31.58 2014-09-25 22:01:43.000 268 33502.19 539.23 2280.86 31.58 2014-09-25 22:01:44.000 268 33502.20 539.21 2280.77 31.58 2014-09-25 22:01:45.000 268 33502.19 539.23 2280.82 31.58 2014-09-25 22:01:46.000 268 33502.28 539.21 2280.84 31.58 2014-09-25 22:01:47.000 268 33502.18 539.25 2280.88 31.58 2014-09-25 22:01:48.000 268 33502.10 539.21 2280.93 31.58 2014-09-25 22:01:49.000 268 33502.17 539.22 2280.91 31.58 2014-09-25 22:01:50.000 268 33502.06 539.23 2280.84 31.58 2014-09-25 22:01:51.000 268 33502.12 539.27 2281.00 31.58 2014-09-25 22:01:52.000 268 33502.11 539.24 2280.91 31.58 2014-09-25 22:01:53.000 268 33502.05 539.23 2280.97 31.58 2014-09-25 22:01:54.000 268 33502.11 539.27 2280.92 31.58 2014-09-25 22:01:55.000 268 33502.10 539.25 2280.91 31.58 2014-09-25 22:01:56.000 268 33502.07 539.26 2280.96 31.58 2014-09-25 22:01:57.000 268 33502.03 539.26 2280.88 31.58 2014-09-25 22:01:58.000 268 33502.05 539.26 2280.97 31.58 2014-09-25 22:01:59.000 268 33501.95 539.23 2280.99 31.58 2014-09-25 22:02:00.000 268 33502.00 539.28 2280.94 31.58 2014-09-25 22:02:01.000 268 33502.10 539.29 2280.87 31.58 2014-09-25 22:02:02.000 268 33502.12 539.33 2281.07 31.58 2014-09-25 22:02:03.000 268 33502.02 539.30 2281.01 31.58 2014-09-25 22:02:04.000 268 33502.09 539.31 2280.99 31.58 2014-09-25 22:02:05.000 268 33501.99 539.28 2280.99 31.58 2014-09-25 22:02:06.000 268 33501.99 539.32 2281.02 31.58 2014-09-25 22:02:07.000 268 33501.95 539.31 2280.93 31.58 2014-09-25 22:02:08.000 268 33501.86 539.32 2280.97 31.58 2014-09-25 22:02:09.000 268 33502.02 539.34 2281.05 31.58 2014-09-25 22:02:10.000 268 33502.01 539.33 2280.97 31.58 2014-09-25 22:02:11.000 268 33501.93 539.33 2280.95 31.58 2014-09-25 22:02:12.000 268 33501.90 539.33 2281.00 31.58 2014-09-25 22:02:13.000 268 33501.95 539.30 2281.08 31.58 2014-09-25 22:02:14.000 268 33501.86 539.30 2280.93 31.58 2014-09-25 22:02:15.000 268 33501.90 539.31 2280.94 31.58 2014-09-25 22:02:16.000 268 33501.90 539.37 2281.09 31.58 2014-09-25 22:02:17.000 268 33501.86 539.35 2281.11 31.58 2014-09-25 22:02:18.000 268 33501.91 539.35 2280.99 31.58 2014-09-25 22:02:18.000 268 33501.90 539.36 2280.97 31.58 2014-09-25 22:02:20.000 268 33501.75 539.33 2281.06 31.58 2014-09-25 22:02:21.000 268 33501.91 539.34 2281.03 31.58 2014-09-25 22:02:22.000 268 33501.88 539.34 2281.09 31.58 2014-09-25 22:02:23.000 268 33501.88 539.34 2281.05 31.58 2014-09-25 22:02:24.000 268 33501.80 539.35 2281.03 31.58 2014-09-25 22:02:25.000 268 33501.74 539.36 2281.07 31.58 2014-09-25 22:02:26.000 268 33501.89 539.33 2281.07 31.58 2014-09-25 22:02:27.000 268 33501.74 539.32 2281.03 31.58 2014-09-25 22:02:28.000 268 33502.01 539.35 2281.00 31.58 2014-09-25 22:02:29.000 268 33501.81 539.35 2281.05 31.58 2014-09-25 22:02:30.000 268 33501.82 539.40 2281.01 31.58 2014-09-25 22:02:31.000 268 33501.85 539.37 2281.05 31.58 2014-09-25 22:02:31.000 268 33501.79 539.35 2281.04 31.58 2014-09-25 22:02:33.000 268 33501.87 539.35 2280.99 31.58 2014-09-25 22:02:34.000 268 33501.86 539.37 2280.99 31.58 2014-09-25 22:02:35.000 268 33501.89 539.34 2280.96 31.58 2014-09-25 22:02:36.000 268 33501.88 539.35 2281.12 31.58 2014-09-25 22:02:37.000 268 33501.81 539.39 2281.06 31.58 2014-09-25 22:02:38.000 268 33501.84 539.37 2281.02 31.58 2014-09-25 22:02:39.000 268 33501.98 539.38 2281.05 31.58 2014-09-25 22:02:40.000 268 33501.92 539.37 2281.17 31.58 2014-09-25 22:02:41.000 268 33501.83 539.38 2281.07 31.58 2014-09-25 22:02:42.000 268 33501.86 539.38 2281.03 31.58 2014-09-25 22:02:43.000 268 33501.89 539.39 2281.10 31.58 2014-09-25 22:02:44.000 268 33501.86 539.33 2281.15 31.58 2014-09-25 22:02:45.000 268 33501.79 539.41 2281.09 31.58 2014-09-25 22:02:46.000 268 33501.89 539.38 2281.09 31.58 2014-09-25 22:02:47.000 268 33501.83 539.30 2281.14 31.58 2014-09-25 22:02:48.000 268 33501.92 539.37 2281.08 31.58 2014-09-25 22:02:49.000 268 33501.87 539.35 2281.08 31.58 2014-09-25 22:02:50.000 268 33501.92 539.34 2281.12 31.58 2014-09-25 22:02:51.000 268 33501.96 539.36 2281.00 31.58 2014-09-25 22:02:52.000 268 33501.81 539.42 2281.07 31.58 2014-09-25 22:02:53.000 268 33501.97 539.38 2281.02 31.58 2014-09-25 22:02:54.000 268 33501.85 539.36 2281.07 31.58 2014-09-25 22:02:55.000 268 33501.93 539.39 2281.14 31.58 2014-09-25 22:02:56.000 268 33501.88 539.38 2281.10 31.58 2014-09-25 22:02:57.000 268 33501.98 539.38 2281.04 31.58 2014-09-25 22:02:58.000 268 33501.98 539.36 2281.03 31.58 2014-09-25 22:02:59.000 268 33501.97 539.38 2281.05 31.58 2014-09-25 22:03:00.000 268 33501.90 539.38 2281.05 31.58 2014-09-25 22:03:01.000 268 33502.01 539.36 2281.15 31.58 2014-09-25 22:03:02.000 268 33501.96 539.38 2281.03 31.58 2014-09-25 22:03:03.000 268 33501.95 539.43 2281.04 31.58 2014-09-25 22:03:04.000 268 33501.95 539.37 2281.03 31.58 2014-09-25 22:03:05.000 268 33502.00 539.34 2281.09 31.58 2014-09-25 22:03:06.000 268 33502.07 539.41 2281.03 31.58 2014-09-25 22:03:07.000 268 33502.04 539.40 2281.02 31.58 2014-09-25 22:03:08.000 268 33502.05 539.37 2281.03 31.58 2014-09-25 22:03:09.000 268 33502.04 539.37 2281.02 31.58 2014-09-25 22:03:10.000 268 33502.12 539.28 2281.03 31.58 2014-09-25 22:03:11.000 268 33502.02 539.34 2280.98 31.58 2014-09-25 22:03:12.000 268 33502.07 539.39 2281.10 31.58 2014-09-25 22:03:12.000 268 33502.10 539.36 2281.01 31.58 2014-09-25 22:03:14.000 268 33502.20 539.34 2281.04 31.58 2014-09-25 22:03:15.000 268 33502.07 539.36 2281.01 31.58 2014-09-25 22:03:16.000 268 33502.11 539.34 2280.96 31.58 2014-09-25 22:03:17.000 268 33502.10 539.35 2280.95 31.58 2014-09-25 22:03:18.000 268 33502.15 539.39 2281.04 31.58 2014-09-25 22:03:19.000 268 33502.07 539.39 2280.96 31.58 2014-09-25 22:03:20.000 268 33502.11 539.36 2281.02 31.58 2014-09-25 22:03:21.000 268 33502.10 539.29 2280.99 31.58 2014-09-25 22:03:22.000 268 33502.18 539.34 2281.01 31.58 2014-09-25 22:03:23.000 268 33502.14 539.35 2280.99 31.58 2014-09-25 22:03:24.000 268 33502.11 539.37 2281.00 31.58 2014-09-25 22:03:25.000 268 33502.16 539.35 2281.06 31.58 2014-09-25 22:03:25.000 268 33502.15 539.33 2281.03 31.58 2014-09-25 22:03:27.000 268 33502.23 539.35 2281.03 31.58 2014-09-25 22:03:28.000 268 33502.14 539.31 2281.01 31.58 2014-09-25 22:03:29.000 268 33502.15 539.35 2280.99 31.58 2014-09-25 22:03:30.000 268 33502.19 539.32 2280.97 31.58 2014-09-25 22:03:31.000 268 33502.15 539.30 2280.98 31.58 2014-09-25 22:03:32.000 268 33502.11 539.36 2281.03 31.58 2014-09-25 22:03:33.000 268 33502.18 539.34 2281.01 31.58 2014-09-25 22:03:34.000 268 33502.19 539.34 2281.06 31.58 2014-09-25 22:03:35.000 268 33502.10 539.34 2281.01 31.58 2014-09-25 22:03:36.000 268 33502.17 539.33 2280.98 31.58 2014-09-25 22:03:37.000 268 33502.19 539.32 2280.96 31.58 2014-09-25 22:03:38.000 268 33502.21 539.34 2280.97 31.58 2014-09-25 22:03:39.000 268 33502.26 539.37 2280.96 31.58 2014-09-25 22:03:40.000 268 33502.23 539.37 2281.01 31.58 2014-09-25 22:03:41.000 268 33502.22 539.33 2281.02 31.58 2014-09-25 22:03:42.000 268 33502.27 539.33 2280.96 31.58 2014-09-25 22:03:43.000 268 33502.18 539.36 2280.90 31.58 2014-09-25 22:03:44.000 268 33502.15 539.32 2280.97 31.58 2014-09-25 22:03:45.000 268 33502.23 539.37 2280.96 31.58 2014-09-25 22:03:46.000 268 33502.30 539.36 2281.01 31.58 2014-09-25 22:03:47.000 268 33502.30 539.32 2280.97 31.58 2014-09-25 22:03:48.000 268 33502.17 539.37 2280.93 31.58 2014-09-25 22:03:49.000 268 33502.18 539.34 2280.98 31.58 2014-09-25 22:03:50.000 268 33502.04 539.33 2280.95 31.58 2014-09-25 22:03:51.000 268 33502.22 539.37 2280.99 31.58 2014-09-25 22:03:52.000 268 33502.21 539.35 2280.94 31.58 2014-09-25 22:03:53.000 268 33502.17 539.32 2281.02 31.58 2014-09-25 22:03:54.000 268 33502.12 539.35 2281.01 31.58 2014-09-25 22:03:55.000 268 33502.20 539.35 2281.03 31.58 2014-09-25 22:03:56.000 268 33502.03 539.32 2280.99 31.58 2014-09-25 22:03:57.000 268 33502.21 539.34 2280.94 31.58 2014-09-25 22:03:58.000 268 33502.21 539.37 2281.02 31.58 2014-09-25 22:03:59.000 268 33502.06 539.35 2280.95 31.58 2014-09-25 22:04:00.000 268 33502.13 539.36 2280.94 31.58 2014-09-25 22:04:01.000 268 33502.14 539.35 2280.98 31.58 2014-09-25 22:04:02.000 268 33502.05 539.38 2280.96 31.58 2014-09-25 22:04:03.000 268 33502.12 539.38 2280.95 31.58 2014-09-25 22:04:04.000 268 33502.14 539.36 2281.00 31.58 2014-09-25 22:04:05.000 268 33502.11 539.34 2281.00 31.58 2014-09-25 22:04:06.000 268 33502.14 539.38 2280.94 31.58 2014-09-25 22:04:06.000 268 33502.10 539.37 2280.98 31.58 2014-09-25 22:04:08.000 268 33502.17 539.39 2280.97 31.58 2014-09-25 22:04:09.000 268 33502.11 539.38 2281.05 31.58 2014-09-25 22:04:10.000 268 33502.08 539.38 2280.98 31.58 2014-09-25 22:04:11.000 268 33502.11 539.36 2281.02 31.58 2014-09-25 22:04:12.000 268 33502.15 539.39 2281.03 31.58 2014-09-25 22:04:13.000 268 33502.13 539.40 2280.93 31.58 2014-09-25 22:04:14.000 268 33502.20 539.41 2281.02 31.58 2014-09-25 22:04:15.000 268 33502.20 539.43 2281.02 31.58 2014-09-25 22:04:16.000 268 33502.13 539.38 2281.01 31.58 2014-09-25 22:04:17.000 268 33502.15 539.38 2281.01 31.58 2014-09-25 22:04:18.000 268 33502.15 539.40 2281.02 31.58 2014-09-25 22:04:19.000 268 33502.18 539.40 2281.09 31.58 2014-09-25 22:04:19.000 268 33502.12 539.41 2281.03 31.58 2014-09-25 22:04:21.000 268 33502.25 539.41 2280.96 31.58 2014-09-25 22:04:22.000 268 33502.17 539.39 2281.05 31.58 2014-09-25 22:04:23.000 268 33502.17 539.38 2281.06 31.58 2014-09-25 22:04:24.000 268 33502.18 539.34 2281.04 31.58 2014-09-25 22:04:25.000 268 33502.22 539.34 2281.02 31.58 2014-09-25 22:04:26.000 268 33502.18 539.36 2281.02 31.58 2014-09-25 22:04:27.000 268 33502.15 539.35 2281.05 31.58 2014-09-25 22:04:28.000 268 33502.21 539.35 2281.03 31.58 2014-09-25 22:04:29.000 268 33502.15 539.36 2281.07 31.58 2014-09-25 22:04:30.000 268 33502.20 539.36 2280.96 31.58 2014-09-25 22:04:31.000 268 33502.25 539.36 2281.08 31.58 2014-09-25 22:04:32.000 268 33502.14 539.36 2281.05 31.58 2014-09-25 22:04:33.000 268 33502.12 539.38 2281.03 31.58 2014-09-25 22:04:34.000 268 33502.17 539.32 2281.07 31.58 2014-09-25 22:04:35.000 268 33502.12 539.32 2281.03 31.58 2014-09-25 22:04:36.000 268 33502.25 539.36 2281.04 31.58 2014-09-25 22:04:37.000 268 33502.23 539.34 2281.09 31.58 2014-09-25 22:04:38.000 268 33502.24 539.34 2281.06 31.58 2014-09-25 22:04:39.000 268 33502.26 539.37 2281.01 31.58 2014-09-25 22:04:40.000 268 33502.20 539.35 2281.07 31.58 2014-09-25 22:04:41.000 268 33502.23 539.34 2281.08 31.58 2014-09-25 22:04:42.000 268 33502.24 539.32 2281.04 31.58 2014-09-25 22:04:43.000 268 33502.18 539.38 2281.07 31.58 2014-09-25 22:04:44.000 268 33502.23 539.31 2281.03 31.58 2014-09-25 22:04:45.000 268 33502.18 539.34 2281.04 31.58 2014-09-25 22:04:46.000 268 33502.28 539.33 2281.05 31.58 2014-09-25 22:04:47.000 268 33502.25 539.30 2280.97 31.58 2014-09-25 22:04:48.000 268 33502.27 539.34 2281.07 31.58 2014-09-25 22:04:49.000 268 33502.23 539.37 2281.05 31.58 2014-09-25 22:04:50.000 268 33502.24 539.31 2281.03 31.58 2014-09-25 22:04:51.000 268 33502.30 539.29 2280.99 31.58 2014-09-25 22:04:52.000 268 33502.26 539.34 2281.03 31.58 2014-09-25 22:04:53.000 268 33502.29 539.30 2281.07 31.58 2014-09-25 22:04:54.000 268 33502.38 539.32 2281.05 31.58 2014-09-25 22:04:55.000 268 33502.36 539.31 2281.07 31.58 2014-09-25 22:04:56.000 268 33502.33 539.34 2281.04 31.58 2014-09-25 22:04:57.000 268 33502.26 539.34 2281.04 31.58 2014-09-25 22:04:58.000 268 33502.37 539.31 2280.98 31.58 2014-09-25 22:04:59.000 268 33502.30 539.29 2280.97 31.58 2014-09-25 22:05:00.000 268 33502.41 539.30 2280.91 31.58 2014-09-25 22:05:00.000 268 33502.42 539.32 2280.93 31.58 2014-09-25 22:05:02.000 268 33502.24 539.30 2280.97 31.58 2014-09-25 22:05:03.000 268 33502.37 539.33 2281.02 31.58 2014-09-25 22:05:04.000 268 33502.30 539.29 2280.99 31.58 2014-09-25 22:05:05.000 268 33502.25 539.29 2280.99 31.58 2014-09-25 22:05:06.000 268 33502.31 539.34 2281.02 31.58 2014-09-25 22:05:07.000 268 33502.40 539.32 2281.10 31.58 2014-09-25 22:05:08.000 268 33502.38 539.30 2280.97 31.58 2014-09-25 22:05:09.000 268 33502.32 539.30 2280.94 31.58 2014-09-25 22:05:10.000 268 33502.32 539.30 2281.05 31.58 2014-09-25 22:05:11.000 268 33502.33 539.28 2281.05 31.58 2014-09-25 22:05:12.000 268 33502.38 539.31 2281.03 31.58 2014-09-25 22:05:13.000 268 33502.38 539.30 2280.88 31.58 2014-09-25 22:05:13.000 268 33502.29 539.29 2280.96 31.58 2014-09-25 22:05:15.000 268 33502.45 539.33 2281.05 31.58 2014-09-25 22:05:16.000 268 33502.29 539.34 2281.05 31.58 2014-09-25 22:05:17.000 268 33502.27 539.37 2281.04 31.58 2014-09-25 22:05:18.000 268 33502.36 539.33 2281.00 31.58 2014-09-25 22:05:19.000 268 33502.32 539.31 2281.04 31.58 2014-09-25 22:05:20.000 268 33502.23 539.36 2281.01 31.58 2014-09-25 22:05:21.000 268 33502.29 539.32 2280.99 31.58 2014-09-25 22:05:22.000 268 33502.31 539.33 2281.11 31.58 2014-09-25 22:05:23.000 268 33502.33 539.32 2281.09 31.58 2014-09-25 22:05:24.000 268 33502.30 539.30 2280.98 31.58 2014-09-25 22:05:25.000 268 33502.29 539.33 2281.02 31.58 2014-09-25 22:05:26.000 268 33502.27 539.30 2281.07 31.58 2014-09-25 22:05:27.000 268 33502.26 539.32 2281.00 31.58 2014-09-25 22:05:28.000 268 33502.40 539.35 2281.11 31.58 2014-09-25 22:05:29.000 268 33502.28 539.32 2280.93 31.58 2014-09-25 22:05:30.000 268 33502.29 539.31 2280.97 31.58 2014-09-25 22:05:31.000 268 33502.31 539.36 2281.07 31.58 2014-09-25 22:05:32.000 268 33502.30 539.35 2280.97 31.58 2014-09-25 22:05:33.000 268 33502.27 539.36 2281.09 31.58 2014-09-25 22:05:34.000 268 33502.30 539.33 2281.09 31.58 2014-09-25 22:05:35.000 268 33502.36 539.34 2280.97 31.58 2014-09-25 22:05:36.000 268 33502.29 539.33 2280.98 31.58 2014-09-25 22:05:37.000 268 33502.30 539.31 2281.01 31.58 2014-09-25 22:05:38.000 268 33502.20 539.36 2281.03 31.58 2014-09-25 22:05:39.000 268 33502.26 539.32 2281.05 31.58 2014-09-25 22:05:40.000 268 33502.19 539.35 2281.05 31.58 2014-09-25 22:05:41.000 268 33502.17 539.32 2281.05 31.58 2014-09-25 22:05:42.000 268 33502.21 539.28 2281.05 31.58 2014-09-25 22:05:43.000 268 33502.21 539.35 2281.05 31.58 2014-09-25 22:05:44.000 268 33502.18 539.36 2281.12 31.58 2014-09-25 22:05:45.000 268 33502.20 539.29 2281.05 31.58 2014-09-25 22:05:46.000 268 33502.23 539.35 2281.06 31.58 2014-09-25 22:05:47.000 268 33502.25 539.34 2281.08 31.58 2014-09-25 22:05:48.000 268 33502.25 539.29 2281.07 31.58 2014-09-25 22:05:49.000 268 33502.25 539.36 2281.08 31.58 2014-09-25 22:05:50.000 268 33502.26 539.34 2281.12 31.58 2014-09-25 22:05:51.000 268 33502.22 539.33 2281.03 31.58 2014-09-25 22:05:52.000 268 33502.33 539.30 2281.11 31.58 2014-09-25 22:05:53.000 268 33502.39 539.32 2281.03 31.58 2014-09-25 22:05:54.000 268 33502.38 539.29 2281.07 31.58 2014-09-25 22:05:54.000 268 33502.29 539.32 2281.04 31.58 2014-09-25 22:05:56.000 268 33502.37 539.31 2281.05 31.58 2014-09-25 22:05:57.000 268 33502.26 539.31 2281.05 31.58 2014-09-25 22:05:58.000 268 33502.28 539.31 2281.08 31.58 2014-09-25 22:05:59.000 268 33502.30 539.32 2281.07 31.58 2014-09-25 22:06:00.000 268 33502.27 539.32 2281.19 31.58 2014-09-25 22:06:01.000 268 33502.31 539.37 2281.00 31.58 2014-09-25 22:06:02.000 268 33502.32 539.36 2281.15 31.58 2014-09-25 22:06:03.000 268 33502.25 539.32 2281.02 31.58 2014-09-25 22:06:04.000 268 33502.34 539.33 2281.08 31.58 2014-09-25 22:06:05.000 268 33502.34 539.30 2281.13 31.58 2014-09-25 22:06:06.000 268 33502.39 539.33 2281.06 31.58 2014-09-25 22:06:07.000 268 33502.29 539.35 2281.15 31.58 2014-09-25 22:06:07.000 268 33502.30 539.32 2281.03 31.58 2014-09-25 22:06:09.000 268 33502.27 539.28 2281.11 31.58 2014-09-25 22:06:10.000 268 33502.24 539.30 2281.06 31.58 2014-09-25 22:06:11.000 268 33502.39 539.27 2281.07 31.58 2014-09-25 22:06:12.000 268 33502.33 539.28 2281.02 31.58 2014-09-25 22:06:13.000 268 33502.42 539.36 2281.05 31.58 2014-09-25 22:06:14.000 268 33502.35 539.33 2281.08 31.58 2014-09-25 22:06:15.000 268 33502.37 539.31 2281.17 31.58 2014-09-25 22:06:16.000 268 33502.42 539.36 2281.11 31.58 2014-09-25 22:06:17.000 268 33502.35 539.35 2281.07 31.58 2014-09-25 22:06:18.000 268 33502.36 539.33 2281.03 31.58 2014-09-25 22:06:19.000 268 33502.37 539.32 2281.09 31.58 2014-09-25 22:06:20.000 268 33502.41 539.34 2281.05 31.58 2014-09-25 22:06:21.000 268 33502.34 539.34 2281.06 31.58 2014-09-25 22:06:22.000 268 33502.42 539.30 2281.10 31.58 2014-09-25 22:06:23.000 268 33502.44 539.32 2281.07 31.58 2014-09-25 22:06:24.000 268 33502.37 539.31 2281.08 31.58 2014-09-25 22:06:25.000 268 33502.40 539.31 2281.06 31.58 2014-09-25 22:06:26.000 268 33502.41 539.35 2281.07 31.58 2014-09-25 22:06:27.000 268 33502.42 539.30 2280.97 31.58 2014-09-25 22:06:28.000 268 33502.38 539.34 2281.02 31.58 2014-09-25 22:06:29.000 268 33502.55 539.28 2281.11 31.58 2014-09-25 22:06:30.000 268 33502.35 539.30 2281.12 31.58 2014-09-25 22:06:31.000 268 33502.42 539.32 2281.03 31.58 2014-09-25 22:06:32.000 268 33502.43 539.36 2281.06 31.58 2014-09-25 22:06:33.000 268 33502.48 539.31 2281.07 31.58 2014-09-25 22:06:34.000 268 33502.40 539.33 2281.14 31.58 2014-09-25 22:06:35.000 268 33502.49 539.37 2281.02 31.58 2014-09-25 22:06:36.000 268 33502.41 539.36 2281.06 31.58 2014-09-25 22:06:37.000 268 33502.38 539.35 2281.07 31.58 2014-09-25 22:06:38.000 268 33502.44 539.37 2281.17 31.58 2014-09-25 22:06:39.000 268 33502.37 539.33 2281.11 31.58 2014-09-25 22:06:40.000 268 33502.48 539.39 2280.99 31.58 2014-09-25 22:06:41.000 268 33502.46 539.35 2281.10 31.58 2014-09-25 22:06:42.000 268 33502.44 539.33 2281.12 31.58 2014-09-25 22:06:43.000 268 33502.53 539.38 2281.03 31.58 2014-09-25 22:06:44.000 268 33502.48 539.37 2280.99 31.58 2014-09-25 22:06:45.000 268 33502.49 539.35 2281.05 31.58 2014-09-25 22:06:46.000 268 33502.44 539.33 2281.12 31.58 2014-09-25 22:06:47.000 268 33502.53 539.36 2281.18 31.58 2014-09-25 22:06:48.000 268 33502.47 539.36 2281.08 31.58 2014-09-25 22:06:48.000 268 33502.53 539.34 2281.13 31.58 2014-09-25 22:06:50.000 268 33502.56 539.34 2281.05 31.58 2014-09-25 22:06:51.000 268 33502.62 539.34 2281.14 31.58 2014-09-25 22:06:52.000 268 33502.43 539.39 2281.01 31.58 2014-09-25 22:06:53.000 268 33502.53 539.35 2281.08 31.58 2014-09-25 22:06:54.000 268 33502.42 539.39 2281.15 31.58 2014-09-25 22:06:55.000 268 33502.51 539.36 2281.03 31.58 2014-09-25 22:06:56.000 268 33502.50 539.31 2281.09 31.58 2014-09-25 22:06:57.000 268 33502.57 539.32 2281.11 31.58 2014-09-25 22:06:58.000 268 33502.45 539.30 2281.06 31.58 2014-09-25 22:06:59.000 268 33502.44 539.33 2281.13 31.58 2014-09-25 22:07:00.000 268 33502.41 539.29 2281.11 31.58 2014-09-25 22:07:01.000 268 33502.51 539.31 2281.02 31.58 2014-09-25 22:07:01.000 268 33502.45 539.37 2281.08 31.58 2014-09-25 22:07:03.000 268 33502.48 539.34 2281.07 31.58 2014-09-25 22:07:04.000 268 33502.48 539.34 2281.16 31.58 2014-09-25 22:07:05.000 268 33502.47 539.35 2281.12 31.58 2014-09-25 22:07:06.000 268 33502.49 539.34 2281.09 31.58 2014-09-25 22:07:07.000 268 33502.50 539.30 2281.17 31.58 2014-09-25 22:07:08.000 268 33502.47 539.39 2281.18 31.58 2014-09-25 22:07:09.000 268 33502.58 539.38 2281.18 31.58 2014-09-25 22:07:10.000 268 33502.40 539.34 2281.13 31.58 2014-09-25 22:07:11.000 268 33502.54 539.31 2281.09 31.58 2014-09-25 22:07:12.000 268 33502.49 539.32 2281.11 31.58 2014-09-25 22:07:13.000 268 33502.45 539.35 2281.18 31.58 2014-09-25 22:07:14.000 268 33502.50 539.34 2281.15 31.58 2014-09-25 22:07:15.000 268 33502.48 539.34 2281.17 31.58 2014-09-25 22:07:16.000 268 33502.61 539.34 2281.12 31.58 2014-09-25 22:07:17.000 268 33502.55 539.34 2281.13 31.58 2014-09-25 22:07:18.000 268 33502.56 539.34 2281.08 31.58 2014-09-25 22:07:19.000 268 33502.57 539.32 2281.13 31.58 2014-09-25 22:07:20.000 268 33502.57 539.33 2281.14 31.58 2014-09-25 22:07:21.000 268 33502.64 539.35 2281.12 31.58 2014-09-25 22:07:22.000 268 33502.46 539.29 2281.15 31.58 2014-09-25 22:07:23.000 268 33502.43 539.32 2281.17 31.58 2014-09-25 22:07:24.000 268 33502.50 539.30 2281.14 31.58 2014-09-25 22:07:25.000 268 33502.61 539.35 2281.09 31.58 2014-09-25 22:07:26.000 268 33502.56 539.35 2281.16 31.58 2014-09-25 22:07:27.000 268 33502.56 539.33 2281.11 31.58 2014-09-25 22:07:28.000 268 33502.46 539.37 2281.06 31.58 2014-09-25 22:07:29.000 268 33502.55 539.33 2281.16 31.58 2014-09-25 22:07:30.000 268 33502.47 539.35 2281.12 31.58 2014-09-25 22:07:31.000 268 33502.51 539.33 2281.11 31.58 2014-09-25 22:07:32.000 268 33502.58 539.34 2281.06 31.58 2014-09-25 22:07:33.000 268 33502.53 539.28 2281.05 31.58 2014-09-25 22:07:34.000 268 33502.48 539.37 2281.14 31.58 2014-09-25 22:07:35.000 268 33502.52 539.27 2281.18 31.58 2014-09-25 22:07:36.000 268 33502.55 539.26 2281.17 31.58 2014-09-25 22:07:37.000 268 33502.57 539.31 2281.05 31.58 2014-09-25 22:07:38.000 268 33502.47 539.31 2281.14 31.58 2014-09-25 22:07:39.000 268 33502.56 539.33 2281.03 31.58 2014-09-25 22:07:40.000 268 33502.57 539.29 2281.16 31.58 2014-09-25 22:07:41.000 268 33502.50 539.34 2281.11 31.58 2014-09-25 22:07:42.000 268 33502.56 539.30 2281.11 31.58 2014-09-25 22:07:42.000 268 33502.53 539.31 2281.13 31.58 2014-09-25 22:07:44.000 268 33502.48 539.30 2281.07 31.58 2014-09-25 22:07:45.000 268 33502.60 539.28 2281.11 31.58 2014-09-25 22:07:46.000 268 33502.64 539.31 2281.17 31.58 2014-09-25 22:07:47.000 268 33502.55 539.29 2281.17 31.58 2014-09-25 22:07:48.000 268 33502.52 539.25 2281.08 31.58 2014-09-25 22:07:49.000 268 33502.51 539.25 2281.09 31.58 2014-09-25 22:07:50.000 268 33502.57 539.26 2281.15 31.58 2014-09-25 22:07:51.000 268 33502.63 539.27 2281.13 31.58 2014-09-25 22:07:52.000 268 33502.41 539.31 2281.08 31.58 2014-09-25 22:07:53.000 268 33502.54 539.31 2281.07 31.58 2014-09-25 22:07:54.000 268 33502.47 539.29 2281.11 31.58 2014-09-25 22:07:55.000 268 33502.54 539.27 2281.14 31.58 2014-09-25 22:07:55.000 268 33502.56 539.27 2281.07 31.58 2014-09-25 22:07:57.000 268 33502.63 539.28 2281.09 31.58 2014-09-25 22:07:58.000 268 33502.60 539.31 2281.05 31.58 2014-09-25 22:07:59.000 268 33502.69 539.27 2281.15 31.58 2014-09-25 22:08:00.000 268 33502.59 539.28 2281.20 31.58 2014-09-25 22:08:01.000 268 33502.61 539.28 2281.15 31.58 2014-09-25 22:08:02.000 268 33502.52 539.21 2281.21 31.58 2014-09-25 22:08:03.000 268 33502.57 539.23 2281.13 31.58 2014-09-25 22:08:04.000 268 33502.58 539.24 2281.22 31.58 2014-09-25 22:08:05.000 268 33502.71 539.22 2281.13 31.58 2014-09-25 22:08:06.000 268 33502.60 539.20 2281.06 31.58 2014-09-25 22:08:07.000 268 33502.67 539.24 2281.17 31.58 2014-09-25 22:08:08.000 268 33502.60 539.21 2281.17 31.58 2014-09-25 22:08:09.000 268 33502.61 539.18 2281.10 31.58 2014-09-25 22:08:10.000 268 33502.58 539.26 2281.17 31.58 2014-09-25 22:08:11.000 268 33502.70 539.25 2281.05 31.58 2014-09-25 22:08:12.000 268 33502.67 539.26 2281.09 31.58 2014-09-25 22:08:13.000 268 33502.62 539.24 2281.14 31.58 2014-09-25 22:08:14.000 268 33502.60 539.22 2281.17 31.58 2014-09-25 22:08:15.000 268 33502.70 539.22 2281.13 31.58 2014-09-25 22:08:16.000 268 33502.54 539.23 2281.15 31.58 2014-09-25 22:08:17.000 268 33502.61 539.25 2281.12 31.58 2014-09-25 22:08:18.000 268 33502.57 539.24 2281.08 31.58 2014-09-25 22:08:19.000 268 33502.56 539.21 2281.14 31.58 2014-09-25 22:08:20.000 268 33502.61 539.23 2281.25 31.58 2014-09-25 22:08:21.000 268 33502.46 539.22 2281.08 31.58 2014-09-25 22:08:22.000 268 33502.60 539.23 2281.17 31.58 2014-09-25 22:08:23.000 268 33502.64 539.27 2281.20 31.58 2014-09-25 22:08:24.000 268 33502.64 539.27 2281.16 31.58 2014-09-25 22:08:25.000 268 33502.60 539.26 2281.19 31.58 2014-09-25 22:08:26.000 268 33502.63 539.25 2281.26 31.58 2014-09-25 22:08:27.000 268 33502.65 539.24 2281.23 31.58 2014-09-25 22:08:28.000 268 33502.67 539.23 2281.07 31.58 2014-09-25 22:08:29.000 268 33502.66 539.24 2281.30 31.58 2014-09-25 22:08:30.000 268 33502.59 539.22 2281.23 31.58 2014-09-25 22:08:31.000 268 33502.61 539.27 2281.09 31.58 2014-09-25 22:08:32.000 268 33502.66 539.20 2281.21 31.58 2014-09-25 22:08:33.000 268 33502.57 539.23 2281.13 31.58 2014-09-25 22:08:34.000 268 33502.61 539.23 2281.12 31.58 2014-09-25 22:08:35.000 268 33502.66 539.23 2281.18 31.58 2014-09-25 22:08:36.000 268 33502.66 539.22 2281.10 31.58 2014-09-25 22:08:36.000 268 33502.69 539.20 2281.11 31.58 2014-09-25 22:08:38.000 268 33502.61 539.24 2281.08 31.58 2014-09-25 22:08:39.000 268 33502.62 539.18 2281.14 31.58 2014-09-25 22:08:40.000 268 33502.56 539.22 2281.15 31.58 2014-09-25 22:08:41.000 268 33502.63 539.26 2281.14 31.58 2014-09-25 22:08:42.000 268 33502.57 539.25 2281.17 31.58 2014-09-25 22:08:43.000 268 33502.60 539.23 2281.11 31.58 2014-09-25 22:08:44.000 268 33502.50 539.20 2281.15 31.58 2014-09-25 22:08:45.000 268 33502.58 539.22 2281.12 31.58 2014-09-25 22:08:46.000 268 33502.48 539.25 2281.21 31.58 2014-09-25 22:08:47.000 268 33502.54 539.24 2281.12 31.58 2014-09-25 22:08:48.000 268 33502.56 539.22 2281.17 31.58 2014-09-25 22:08:49.000 268 33502.52 539.23 2281.17 31.58 2014-09-25 22:08:49.000 268 33502.48 539.25 2281.09 31.58 2014-09-25 22:08:51.000 268 33502.51 539.29 2281.13 31.58 2014-09-25 22:08:52.000 268 33502.30 539.26 2281.21 31.58 2014-09-25 22:08:53.000 268 33502.45 539.24 2281.17 31.58 2014-09-25 22:08:54.000 268 33502.33 539.25 2281.11 31.58 2014-09-25 22:08:55.000 268 33502.42 539.28 2281.16 31.58 2014-09-25 22:08:56.000 268 33502.42 539.24 2281.20 31.58 2014-09-25 22:08:57.000 268 33502.35 539.24 2281.24 31.58 2014-09-25 22:08:58.000 268 33502.39 539.28 2281.18 31.58 2014-09-25 22:08:59.000 268 33502.47 539.30 2281.19 31.58 2014-09-25 22:09:00.000 268 33502.38 539.26 2281.13 31.58 2014-09-25 22:09:01.000 268 33502.35 539.27 2281.20 31.58 2014-09-25 22:09:02.000 268 33502.43 539.33 2281.11 31.58 2014-09-25 22:09:03.000 268 33502.37 539.27 2281.18 31.58 2014-09-25 22:09:04.000 268 33502.26 539.30 2281.17 31.58 2014-09-25 22:09:05.000 268 33502.39 539.30 2281.21 31.58 2014-09-25 22:09:06.000 268 33502.29 539.29 2281.18 31.58 2014-09-25 22:09:07.000 268 33502.33 539.30 2281.26 31.58 2014-09-25 22:09:08.000 268 33502.38 539.33 2281.19 31.58 2014-09-25 22:09:09.000 268 33502.36 539.29 2281.20 31.58 2014-09-25 22:09:10.000 268 33502.42 539.31 2281.27 31.58 2014-09-25 22:09:11.000 268 33502.35 539.27 2281.18 31.58 2014-09-25 22:09:12.000 268 33502.29 539.26 2281.19 31.58 2014-09-25 22:09:13.000 268 33502.38 539.30 2281.27 31.58 2014-09-25 22:09:14.000 268 33502.35 539.28 2281.23 31.58 2014-09-25 22:09:15.000 268 33502.31 539.29 2281.23 31.58 2014-09-25 22:09:16.000 268 33502.31 539.30 2281.27 31.58 2014-09-25 22:09:17.000 268 33502.25 539.30 2281.20 31.58 2014-09-25 22:09:18.000 268 33502.25 539.31 2281.23 31.58 2014-09-25 22:09:19.000 268 33502.35 539.28 2281.21 31.58 2014-09-25 22:09:20.000 268 33502.35 539.28 2281.21 31.58 2014-09-25 22:09:21.000 268 33502.29 539.27 2281.18 31.58 2014-09-25 22:09:22.000 268 33502.29 539.27 2281.31 31.58 2014-09-25 22:09:23.000 268 33502.26 539.25 2281.31 31.58 2014-09-25 22:09:24.000 268 33502.23 539.27 2281.28 31.58 2014-09-25 22:09:25.000 268 33502.25 539.30 2281.20 31.58 2014-09-25 22:09:26.000 268 33502.22 539.27 2281.23 31.58 2014-09-25 22:09:27.000 268 33502.21 539.30 2281.28 31.58 2014-09-25 22:09:28.000 268 33502.22 539.26 2281.26 31.58 2014-09-25 22:09:29.000 268 33502.33 539.30 2281.28 31.58 2014-09-25 22:09:30.000 268 33502.17 539.27 2281.30 31.58 2014-09-25 22:09:30.000 268 33502.21 539.28 2281.32 31.58 2014-09-25 22:09:32.000 268 33502.23 539.29 2281.35 31.58 2014-09-25 22:09:33.000 268 33502.37 539.30 2281.21 31.58 2014-09-25 22:09:34.000 268 33502.21 539.26 2281.23 31.58 2014-09-25 22:09:35.000 268 33502.16 539.28 2281.30 31.58 2014-09-25 22:09:36.000 268 33502.16 539.28 2281.26 31.58 2014-09-25 22:09:37.000 268 33502.15 539.32 2281.30 31.58 2014-09-25 22:09:38.000 268 33502.21 539.26 2281.37 31.58 2014-09-25 22:09:39.000 268 33502.30 539.30 2281.29 31.58 2014-09-25 22:09:40.000 268 33502.21 539.30 2281.33 31.58 2014-09-25 22:09:41.000 268 33502.08 539.29 2281.33 31.58 2014-09-25 22:09:42.000 268 33502.21 539.31 2281.33 31.58 2014-09-25 22:09:43.000 268 33502.20 539.28 2281.31 31.58 2014-09-25 22:09:43.000 268 33502.19 539.30 2281.36 31.58 2014-09-25 22:09:45.000 268 33502.20 539.26 2281.28 31.58 2014-09-25 22:09:46.000 268 33502.21 539.26 2281.33 31.58 2014-09-25 22:09:47.000 268 33502.17 539.24 2281.26 31.58 2014-09-25 22:09:48.000 268 33502.18 539.22 2281.33 31.58 2014-09-25 22:09:49.000 268 33502.18 539.26 2281.40 31.58 2014-09-25 22:09:50.000 268 33502.20 539.27 2281.34 31.58 2014-09-25 22:09:51.000 268 33502.11 539.23 2281.19 31.58 2014-09-25 22:09:52.000 268 33502.22 539.27 2281.39 31.58 2014-09-25 22:09:53.000 268 33502.11 539.23 2281.30 31.58 2014-09-25 22:09:54.000 268 33502.11 539.24 2281.24 31.58 2014-09-25 22:09:55.000 268 33502.16 539.23 2281.27 31.58 2014-09-25 22:09:56.000 268 33502.12 539.25 2281.25 31.58 2014-09-25 22:09:57.000 268 33502.08 539.20 2281.26 31.58 2014-09-25 22:09:58.000 268 33502.10 539.24 2281.36 31.58 2014-09-25 22:09:59.000 268 33502.18 539.26 2281.26 31.58 2014-09-25 22:10:00.000 268 33502.10 539.26 2281.30 31.58 2014-09-25 22:10:01.000 268 33502.11 539.28 2281.32 31.58 2014-09-25 22:10:02.000 268 33502.10 539.28 2281.22 31.58 2014-09-25 22:10:03.000 268 33502.07 539.29 2281.32 31.58 2014-09-25 22:10:04.000 268 33502.13 539.30 2281.36 31.58 2014-09-25 22:10:05.000 268 33502.07 539.28 2281.27 31.58 2014-09-25 22:10:06.000 268 33502.03 539.28 2281.25 31.58 2014-09-25 22:10:07.000 268 33502.07 539.25 2281.32 31.58 2014-09-25 22:10:08.000 268 33502.15 539.23 2281.29 31.58 2014-09-25 22:10:09.000 268 33502.23 539.27 2281.31 31.58 2014-09-25 22:10:10.000 268 33501.96 539.30 2281.29 31.58 2014-09-25 22:10:11.000 268 33502.05 539.28 2281.27 31.58 2014-09-25 22:10:12.000 268 33502.07 539.22 2281.32 31.58 2014-09-25 22:10:13.000 268 33501.92 539.28 2281.30 31.58 2014-09-25 22:10:14.000 268 33502.01 539.29 2281.39 31.58 2014-09-25 22:10:15.000 268 33502.03 539.29 2281.34 31.58 2014-09-25 22:10:16.000 268 33502.14 539.30 2281.27 31.58 2014-09-25 22:10:17.000 268 33502.10 539.25 2281.39 31.58 2014-09-25 22:10:18.000 268 33502.00 539.22 2281.39 31.58 2014-09-25 22:10:19.000 268 33502.08 539.23 2281.33 31.58 2014-09-25 22:10:20.000 268 33502.06 539.28 2281.38 31.58 2014-09-25 22:10:21.000 268 33502.08 539.26 2281.40 31.58 2014-09-25 22:10:22.000 268 33502.04 539.33 2281.28 31.58 2014-09-25 22:10:23.000 268 33502.04 539.30 2281.36 31.58 2014-09-25 22:10:24.000 268 33502.02 539.28 2281.34 31.58 2014-09-25 22:10:24.000 268 33501.99 539.27 2281.36 31.58 2014-09-25 22:10:26.000 268 33502.02 539.32 2281.39 31.58 2014-09-25 22:10:27.000 268 33502.02 539.28 2281.34 31.58 2014-09-25 22:10:28.000 268 33502.09 539.26 2281.34 31.58 2014-09-25 22:10:29.000 268 33501.98 539.30 2281.33 31.58 2014-09-25 22:10:30.000 268 33502.10 539.28 2281.30 31.58 2014-09-25 22:10:31.000 268 33501.98 539.32 2281.26 31.58 2014-09-25 22:10:32.000 268 33502.04 539.29 2281.36 31.58 2014-09-25 22:10:33.000 268 33501.96 539.33 2281.32 31.58 2014-09-25 22:10:34.000 268 33502.01 539.29 2281.38 31.58 2014-09-25 22:10:35.000 268 33502.07 539.28 2281.35 31.58 2014-09-25 22:10:36.000 268 33502.05 539.29 2281.31 31.58 2014-09-25 22:10:37.000 268 33502.10 539.33 2281.33 31.58 2014-09-25 22:10:37.000 268 33502.06 539.30 2281.37 31.58 2014-09-25 22:10:39.000 268 33502.05 539.28 2281.28 31.58 2014-09-25 22:10:40.000 268 33501.95 539.28 2281.33 31.58 2014-09-25 22:10:41.000 268 33502.06 539.29 2281.34 31.58 2014-09-25 22:10:42.000 268 33502.05 539.30 2281.39 31.58 2014-09-25 22:10:43.000 268 33502.10 539.27 2281.37 31.58 2014-09-25 22:10:44.000 268 33502.12 539.29 2281.33 31.58 2014-09-25 22:10:45.000 268 33502.07 539.34 2281.32 31.58 2014-09-25 22:10:46.000 268 33502.03 539.28 2281.40 31.58 2014-09-25 22:10:47.000 268 33502.08 539.31 2281.38 31.58 2014-09-25 22:10:48.000 268 33502.08 539.31 2281.34 31.58 2014-09-25 22:10:49.000 268 33502.06 539.32 2281.28 31.58 2014-09-25 22:10:50.000 268 33502.09 539.32 2281.32 31.58 2014-09-25 22:10:51.000 268 33502.01 539.34 2281.31 31.58 2014-09-25 22:10:52.000 268 33502.06 539.37 2281.45 31.58 2014-09-25 22:10:53.000 268 33501.99 539.29 2281.35 31.58 2014-09-25 22:10:54.000 268 33502.01 539.27 2281.37 31.58 2014-09-25 22:10:55.000 268 33502.09 539.28 2281.32 31.58 2014-09-25 22:10:56.000 268 33501.98 539.29 2281.37 31.58 2014-09-25 22:10:57.000 268 33501.96 539.33 2281.33 31.58 2014-09-25 22:10:58.000 268 33502.02 539.30 2281.51 31.58 2014-09-25 22:10:59.000 268 33502.10 539.37 2281.34 31.58 2014-09-25 22:11:00.000 268 33501.98 539.36 2281.32 31.58 2014-09-25 22:11:01.000 268 33501.99 539.34 2281.34 31.58 2014-09-25 22:11:02.000 268 33502.10 539.32 2281.35 31.58 2014-09-25 22:11:03.000 268 33502.06 539.32 2281.34 31.58 2014-09-25 22:11:04.000 268 33501.99 539.27 2281.36 31.58 2014-09-25 22:11:05.000 268 33501.99 539.31 2281.33 31.58 2014-09-25 22:11:06.000 268 33502.05 539.30 2281.35 31.58 2014-09-25 22:11:07.000 268 33501.98 539.31 2281.36 31.58 2014-09-25 22:11:08.000 268 33502.01 539.32 2281.43 31.58 2014-09-25 22:11:09.000 268 33502.04 539.31 2281.43 31.58 2014-09-25 22:11:10.000 268 33501.94 539.34 2281.42 31.58 2014-09-25 22:11:11.000 268 33502.05 539.35 2281.39 31.58 2014-09-25 22:11:12.000 268 33501.97 539.36 2281.37 31.58 2014-09-25 22:11:13.000 268 33502.04 539.29 2281.42 31.58 2014-09-25 22:11:14.000 268 33502.04 539.26 2281.36 31.58 2014-09-25 22:11:15.000 268 33501.93 539.32 2281.33 31.58 2014-09-25 22:11:16.000 268 33502.08 539.33 2281.36 31.58 2014-09-25 22:11:17.000 268 33502.18 539.34 2281.39 31.58 2014-09-25 22:11:18.000 268 33502.04 539.33 2281.36 31.58 2014-09-25 22:11:18.000 268 33502.08 539.33 2281.37 31.58 2014-09-25 22:11:20.000 268 33502.08 539.36 2281.44 31.58 2014-09-25 22:11:21.000 268 33502.08 539.36 2281.36 31.58 2014-09-25 22:11:22.000 268 33502.06 539.35 2281.49 31.58 2014-09-25 22:11:23.000 268 33502.01 539.35 2281.30 31.58 2014-09-25 22:11:24.000 268 33502.05 539.33 2281.38 31.58 2014-09-25 22:11:25.000 268 33502.07 539.34 2281.38 31.58 2014-09-25 22:11:26.000 268 33502.08 539.34 2281.34 31.58 2014-09-25 22:11:27.000 268 33502.08 539.32 2281.40 31.58 2014-09-25 22:11:28.000 268 33502.16 539.35 2281.33 31.58 2014-09-25 22:11:29.000 268 33502.08 539.35 2281.41 31.58 2014-09-25 22:11:30.000 268 33502.04 539.32 2281.45 31.58 2014-09-25 22:11:31.000 268 33502.12 539.34 2281.45 31.58 2014-09-25 22:11:31.000 268 33502.10 539.34 2281.38 31.58 2014-09-25 22:11:33.000 268 33502.05 539.35 2281.34 31.58 2014-09-25 22:11:34.000 268 33502.07 539.34 2281.41 31.58 2014-09-25 22:11:35.000 268 33502.10 539.30 2281.35 31.58 2014-09-25 22:11:36.000 268 33502.05 539.33 2281.38 31.58 2014-09-25 22:11:37.000 268 33502.08 539.31 2281.33 31.58 2014-09-25 22:11:38.000 268 33502.14 539.35 2281.41 31.58 2014-09-25 22:11:39.000 268 33502.09 539.33 2281.35 31.58 2014-09-25 22:11:40.000 268 33502.15 539.32 2281.41 31.58 2014-09-25 22:11:41.000 268 33502.08 539.33 2281.41 31.58 2014-09-25 22:11:42.000 268 33502.03 539.34 2281.39 31.58 2014-09-25 22:11:43.000 268 33502.14 539.35 2281.42 31.58 2014-09-25 22:11:44.000 268 33502.06 539.37 2281.39 31.58 2014-09-25 22:11:45.000 268 33501.99 539.33 2281.39 31.58 2014-09-25 22:11:46.000 268 33502.20 539.34 2281.34 31.58 2014-09-25 22:11:47.000 268 33502.17 539.34 2281.38 31.58 2014-09-25 22:11:48.000 268 33502.12 539.34 2281.34 31.58 2014-09-25 22:11:49.000 268 33502.11 539.37 2281.41 31.58 2014-09-25 22:11:50.000 268 33502.12 539.36 2281.46 31.58 2014-09-25 22:11:51.000 268 33502.12 539.34 2281.34 31.58 2014-09-25 22:11:52.000 268 33502.13 539.37 2281.41 31.58 2014-09-25 22:11:53.000 268 33502.01 539.32 2281.39 31.58 2014-09-25 22:11:54.000 268 33502.04 539.29 2281.39 31.58 2014-09-25 22:11:55.000 268 33502.25 539.34 2281.39 31.58 2014-09-25 22:11:56.000 268 33502.10 539.32 2281.39 31.58 2014-09-25 22:11:57.000 268 33502.06 539.34 2281.44 31.58 2014-09-25 22:11:58.000 268 33502.05 539.29 2281.33 31.58 2014-09-25 22:11:59.000 268 33502.08 539.37 2281.41 31.58 2014-09-25 22:12:00.000 268 33502.07 539.35 2281.38 31.58 2014-09-25 22:12:01.000 268 33502.12 539.34 2281.38 31.58 2014-09-25 22:12:02.000 268 33502.08 539.35 2281.30 31.58 2014-09-25 22:12:03.000 268 33502.02 539.38 2281.31 31.58 2014-09-25 22:12:04.000 268 33502.02 539.35 2281.34 31.58 2014-09-25 22:12:05.000 268 33502.12 539.37 2281.39 31.58 2014-09-25 22:12:06.000 268 33502.04 539.34 2281.34 31.58 2014-09-25 22:12:07.000 268 33502.07 539.37 2281.34 31.58 2014-09-25 22:12:08.000 268 33502.05 539.36 2281.34 31.58 2014-09-25 22:12:09.000 268 33502.01 539.41 2281.49 31.58 2014-09-25 22:12:10.000 268 33502.06 539.33 2281.37 31.58 2014-09-25 22:12:11.000 268 33502.02 539.36 2281.36 31.58 2014-09-25 22:12:12.000 268 33501.99 539.34 2281.38 31.58 2014-09-25 22:12:12.000 268 33502.07 539.41 2281.42 31.58 2014-09-25 22:12:14.000 268 33502.15 539.38 2281.36 31.58 2014-09-25 22:12:15.000 268 33502.20 539.37 2281.31 31.58 2014-09-25 22:12:16.000 268 33502.15 539.38 2281.36 31.58 2014-09-25 22:12:17.000 268 33502.11 539.34 2281.34 31.58 2014-09-25 22:12:18.000 268 33502.18 539.34 2281.33 31.58 2014-09-25 22:12:19.000 268 33502.13 539.36 2281.42 31.58 2014-09-25 22:12:20.000 268 33502.20 539.37 2281.40 31.58 2014-09-25 22:12:21.000 268 33502.15 539.36 2281.37 31.58 2014-09-25 22:12:22.000 268 33502.23 539.34 2281.43 31.58 2014-09-25 22:12:23.000 268 33502.23 539.32 2281.38 31.58 2014-09-25 22:12:24.000 268 33502.18 539.35 2281.45 31.58 2014-09-25 22:12:25.000 268 33502.20 539.41 2281.45 31.58 2014-09-25 22:12:25.000 268 33502.23 539.39 2281.30 31.58 2014-09-25 22:12:27.000 268 33502.17 539.34 2281.32 31.58 2014-09-25 22:12:28.000 268 33502.26 539.35 2281.30 31.58 2014-09-25 22:12:29.000 268 33502.32 539.36 2281.39 31.58 2014-09-25 22:12:30.000 268 33502.25 539.37 2281.35 31.58 2014-09-25 22:12:31.000 268 33502.29 539.37 2281.42 31.58 2014-09-25 22:12:32.000 268 33502.23 539.38 2281.39 31.58 2014-09-25 22:12:33.000 268 33502.35 539.40 2281.35 31.58 2014-09-25 22:12:34.000 268 33502.22 539.37 2281.41 31.58 2014-09-25 22:12:35.000 268 33502.18 539.39 2281.30 31.58 2014-09-25 22:12:36.000 268 33502.21 539.39 2281.33 31.58 2014-09-25 22:12:37.000 268 33502.25 539.39 2281.30 31.58 2014-09-25 22:12:38.000 268 33502.30 539.43 2281.32 31.58 2014-09-25 22:12:39.000 268 33502.22 539.42 2281.37 31.58 2014-09-25 22:12:40.000 268 33502.32 539.43 2281.45 31.58 2014-09-25 22:12:41.000 268 33502.27 539.40 2281.41 31.58 2014-09-25 22:12:42.000 268 33502.27 539.37 2281.39 31.58 2014-09-25 22:12:43.000 268 33502.34 539.44 2281.38 31.58 2014-09-25 22:12:44.000 268 33502.36 539.40 2281.37 31.58 2014-09-25 22:12:45.000 268 33502.37 539.40 2281.32 31.58 2014-09-25 22:12:46.000 268 33502.41 539.42 2281.33 31.58 2014-09-25 22:12:47.000 268 33502.35 539.45 2281.32 31.58 2014-09-25 22:12:48.000 268 33502.32 539.49 2281.36 31.58 2014-09-25 22:12:49.000 268 33502.41 539.43 2281.39 31.58 2014-09-25 22:12:50.000 268 33502.46 539.45 2281.36 31.58 2014-09-25 22:12:51.000 268 33502.49 539.45 2281.33 31.58 2014-09-25 22:12:52.000 268 33502.37 539.47 2281.26 31.58 2014-09-25 22:12:53.000 268 33502.39 539.48 2281.23 31.58 2014-09-25 22:12:54.000 268 33502.49 539.46 2281.26 31.58 2014-09-25 22:12:55.000 268 33502.48 539.44 2281.37 31.58 2014-09-25 22:12:56.000 268 33502.40 539.45 2281.38 31.58 2014-09-25 22:12:57.000 268 33502.50 539.45 2281.27 31.58 2014-09-25 22:12:58.000 268 33502.29 539.47 2281.30 31.58 2014-09-25 22:12:59.000 268 33502.40 539.49 2281.30 31.58 2014-09-25 22:13:00.000 268 33502.30 539.48 2281.28 31.58 2014-09-25 22:13:01.000 268 33502.35 539.47 2281.29 31.58 2014-09-25 22:13:02.000 268 33502.39 539.50 2281.40 31.58 2014-09-25 22:13:03.000 268 33502.33 539.49 2281.22 31.58 2014-09-25 22:13:04.000 268 33502.31 539.49 2281.40 31.58 2014-09-25 22:13:05.000 268 33502.22 539.53 2281.34 31.58 2014-09-25 22:13:06.000 268 33502.28 539.53 2281.27 31.58 2014-09-25 22:13:06.000 268 33502.30 539.53 2281.25 31.58 2014-09-25 22:13:08.000 268 33502.32 539.53 2281.27 31.58 2014-09-25 22:13:09.000 268 33502.26 539.53 2281.32 31.58 2014-09-25 22:13:10.000 268 33502.36 539.51 2281.34 31.58 2014-09-25 22:13:11.000 268 33502.25 539.54 2281.26 31.58 2014-09-25 22:13:12.000 268 33502.30 539.53 2281.28 31.58 2014-09-25 22:13:13.000 268 33502.25 539.57 2281.24 31.58 2014-09-25 22:13:14.000 268 33502.33 539.57 2281.37 31.58 2014-09-25 22:13:15.000 268 33502.33 539.58 2281.30 31.58 2014-09-25 22:13:16.000 268 33502.31 539.54 2281.39 31.58 2014-09-25 22:13:17.000 268 33502.37 539.56 2281.42 31.58 2014-09-25 22:13:18.000 268 33502.33 539.56 2281.42 31.58 2014-09-25 22:13:19.000 268 33502.36 539.52 2281.41 31.58 2014-09-25 22:13:19.000 268 33502.34 539.49 2281.36 31.58 2014-09-25 22:13:21.000 268 33502.30 539.49 2281.33 31.58 2014-09-25 22:13:22.000 268 33502.38 539.47 2281.38 31.58 2014-09-25 22:13:23.000 268 33502.42 539.50 2281.32 31.58 2014-09-25 22:13:24.000 268 33502.43 539.53 2281.29 31.58 2014-09-25 22:13:25.000 268 33502.43 539.50 2281.41 31.58 2014-09-25 22:13:26.000 268 33502.42 539.49 2281.34 31.58 2014-09-25 22:13:27.000 268 33502.42 539.51 2281.44 31.58 2014-09-25 22:13:28.000 268 33502.50 539.48 2281.45 31.58 2014-09-25 22:13:29.000 268 33502.41 539.49 2281.32 31.58 2014-09-25 22:13:30.000 268 33502.41 539.49 2281.43 31.58 2014-09-25 22:13:31.000 268 33502.57 539.46 2281.38 31.58 2014-09-25 22:13:32.000 268 33502.48 539.49 2281.38 31.58 2014-09-25 22:13:33.000 268 33502.63 539.49 2281.36 31.58 2014-09-25 22:13:34.000 268 33502.57 539.41 2281.38 31.58 2014-09-25 22:13:35.000 268 33502.46 539.49 2281.37 31.58 2014-09-25 22:13:36.000 268 33502.60 539.49 2281.41 31.58 2014-09-25 22:13:37.000 268 33502.56 539.50 2281.35 31.58 2014-09-25 22:13:38.000 268 33502.56 539.51 2281.27 31.58 2014-09-25 22:13:39.000 268 33502.63 539.47 2281.32 31.58 2014-09-25 22:13:40.000 268 33502.61 539.50 2281.36 31.58 2014-09-25 22:13:41.000 268 33502.64 539.50 2281.23 31.58 2014-09-25 22:13:42.000 268 33502.63 539.46 2281.19 31.58 2014-09-25 22:13:43.000 268 33502.74 539.52 2281.45 31.58 2014-09-25 22:13:44.000 268 33502.65 539.51 2281.26 31.58 2014-09-25 22:13:45.000 268 33502.69 539.53 2281.31 31.58 2014-09-25 22:13:46.000 268 33502.79 539.53 2281.35 31.58 2014-09-25 22:13:47.000 268 33502.81 539.51 2281.26 31.58 2014-09-25 22:13:48.000 268 33502.81 539.54 2281.27 31.58 2014-09-25 22:13:49.000 268 33502.71 539.55 2281.30 31.58 2014-09-25 22:13:50.000 268 33502.77 539.52 2281.34 31.58 2014-09-25 22:13:51.000 268 33502.78 539.54 2281.32 31.58 2014-09-25 22:13:52.000 268 33502.85 539.54 2281.26 31.58 2014-09-25 22:13:53.000 268 33502.83 539.55 2281.32 31.58 2014-09-25 22:13:54.000 268 33502.80 539.51 2281.30 31.58 2014-09-25 22:13:55.000 268 33502.88 539.50 2281.23 31.58 2014-09-25 22:13:56.000 268 33502.88 539.53 2281.30 31.58 2014-09-25 22:13:57.000 268 33502.81 539.60 2281.26 31.58 2014-09-25 22:13:58.000 268 33502.82 539.59 2281.42 31.58 2014-09-25 22:13:59.000 268 33502.95 539.60 2281.33 31.58 2014-09-25 22:14:00.000 268 33502.88 539.57 2281.33 31.58 2014-09-25 22:14:00.000 268 33502.78 539.62 2281.37 31.58 2014-09-25 22:14:02.000 268 33502.98 539.62 2281.30 31.58 2014-09-25 22:14:03.000 268 33502.89 539.61 2281.37 31.58 2014-09-25 22:14:04.000 268 33502.86 539.63 2281.37 31.58 2014-09-25 22:14:05.000 268 33502.91 539.62 2281.28 31.58 2014-09-25 22:14:06.000 268 33502.92 539.59 2281.24 31.58 2014-09-25 22:14:07.000 268 33502.95 539.59 2281.30 31.58 2014-09-25 22:14:08.000 268 33502.98 539.63 2281.27 31.58 2014-09-25 22:14:09.000 268 33502.94 539.63 2281.37 31.58 2014-09-25 22:14:10.000 268 33503.03 539.63 2281.40 31.58 2014-09-25 22:14:11.000 268 33502.89 539.64 2281.31 31.58 2014-09-25 22:14:12.000 268 33503.01 539.62 2281.29 31.58 2014-09-25 22:14:13.000 268 33503.00 539.57 2281.28 31.58 2014-09-25 22:14:13.000 268 33503.03 539.60 2281.31 31.58 2014-09-25 22:14:15.000 268 33502.99 539.58 2281.30 31.58 2014-09-25 22:14:16.000 268 33503.01 539.57 2281.28 31.58 2014-09-25 22:14:17.000 268 33503.02 539.58 2281.32 31.58 2014-09-25 22:14:18.000 268 33503.08 539.60 2281.24 31.58 2014-09-25 22:14:19.000 268 33503.04 539.57 2281.27 31.58 2014-09-25 22:14:20.000 268 33503.07 539.60 2281.32 31.58 2014-09-25 22:14:21.000 268 33503.00 539.57 2281.32 31.58 2014-09-25 22:14:22.000 268 33503.14 539.61 2281.34 31.58 2014-09-25 22:14:23.000 268 33503.16 539.61 2281.36 31.58 2014-09-25 22:14:24.000 268 33503.10 539.60 2281.34 31.58 2014-09-25 22:14:25.000 268 33503.19 539.55 2281.16 31.58 2014-09-25 22:14:26.000 268 33503.15 539.60 2281.32 31.58 2014-09-25 22:14:27.000 268 33503.14 539.59 2281.27 31.58 2014-09-25 22:14:28.000 268 33503.08 539.56 2281.32 31.58 2014-09-25 22:14:29.000 268 33503.18 539.60 2281.39 31.58 2014-09-25 22:14:30.000 268 33503.11 539.58 2281.25 31.58 2014-09-25 22:14:31.000 268 33503.10 539.62 2281.28 31.58 2014-09-25 22:14:32.000 268 33503.11 539.63 2281.31 31.58 2014-09-25 22:14:33.000 268 33503.18 539.63 2281.22 31.58 2014-09-25 22:14:34.000 268 33503.18 539.64 2281.27 31.58 2014-09-25 22:14:35.000 268 33503.08 539.60 2281.36 31.58 2014-09-25 22:14:36.000 268 33503.13 539.61 2281.27 31.58 2014-09-25 22:14:37.000 268 33503.08 539.65 2281.27 31.58 2014-09-25 22:14:38.000 268 33503.06 539.66 2281.28 31.58 2014-09-25 22:14:39.000 268 33503.10 539.68 2281.23 31.58 2014-09-25 22:14:40.000 268 33502.94 539.70 2281.35 31.58 2014-09-25 22:14:41.000 268 33503.10 539.71 2281.28 31.58 2014-09-25 22:14:42.000 268 33503.05 539.72 2281.31 31.58 2014-09-25 22:14:43.000 268 33502.95 539.71 2281.24 31.58 2014-09-25 22:14:44.000 268 33502.89 539.74 2281.38 31.58 2014-09-25 22:14:45.000 268 33502.89 539.76 2281.34 31.58 2014-09-25 22:14:46.000 268 33502.82 539.80 2281.24 31.58 2014-09-25 22:14:47.000 268 33502.91 539.78 2281.34 31.58 2014-09-25 22:14:48.000 268 33502.87 539.78 2281.29 31.58 2014-09-25 22:14:49.000 268 33502.82 539.75 2281.36 31.58 2014-09-25 22:14:50.000 268 33502.83 539.77 2281.36 31.58 2014-09-25 22:14:51.000 268 33502.79 539.78 2281.33 31.58 2014-09-25 22:14:52.000 268 33502.84 539.75 2281.40 31.58 2014-09-25 22:14:53.000 268 33502.88 539.74 2281.38 31.58 2014-09-25 22:14:54.000 268 33502.91 539.77 2281.40 31.58 2014-09-25 22:14:54.000 268 33502.92 539.78 2281.48 31.58 2014-09-25 22:14:56.000 268 33502.97 539.74 2281.47 31.58 2014-09-25 22:14:57.000 268 33502.98 539.73 2281.33 31.58 2014-09-25 22:14:58.000 268 33502.94 539.75 2281.45 31.58 2014-09-25 22:14:59.000 268 33502.95 539.77 2281.41 31.58 2014-09-25 22:15:00.000 268 33502.89 539.76 2281.42 31.58 2014-09-25 22:15:01.000 268 33502.98 539.75 2281.41 31.58 2014-09-25 22:15:02.000 268 33502.95 539.72 2281.50 31.58 2014-09-25 22:15:03.000 268 33502.94 539.74 2281.41 31.58 2014-09-25 22:15:04.000 268 33503.07 539.75 2281.51 31.58 2014-09-25 22:15:05.000 268 33503.01 539.75 2281.36 31.58 2014-09-25 22:15:06.000 268 33503.06 539.72 2281.33 31.58 2014-09-25 22:15:07.000 268 33503.08 539.74 2281.43 31.58 2014-09-25 22:15:07.000 268 33502.99 539.73 2281.49 31.58 2014-09-25 22:15:09.000 268 33503.01 539.81 2281.46 31.58 2014-09-25 22:15:10.000 268 33502.98 539.74 2281.51 31.58 2014-09-25 22:15:11.000 268 33502.97 539.71 2281.42 31.58 2014-09-25 22:15:12.000 268 33502.92 539.67 2281.43 31.58 2014-09-25 22:15:13.000 268 33503.00 539.74 2281.52 31.58 2014-09-25 22:15:14.000 268 33503.04 539.73 2281.48 31.58 2014-09-25 22:15:15.000 268 33503.01 539.70 2281.49 31.58 2014-09-25 22:15:16.000 268 33503.04 539.74 2281.48 31.58 2014-09-25 22:15:17.000 268 33503.02 539.69 2281.40 31.58 2014-09-25 22:15:18.000 268 33502.92 539.66 2281.31 31.58 2014-09-25 22:15:19.000 268 33502.99 539.72 2281.51 31.58 2014-09-25 22:15:20.000 268 33502.96 539.70 2281.39 31.58 2014-09-25 22:15:21.000 268 33502.94 539.71 2281.45 31.58 2014-09-25 22:15:22.000 268 33503.00 539.74 2281.43 31.58 2014-09-25 22:15:23.000 268 33502.98 539.73 2281.41 31.58 2014-09-25 22:15:24.000 268 33502.98 539.74 2281.36 31.58 2014-09-25 22:15:25.000 268 33503.03 539.70 2281.53 31.58 2014-09-25 22:15:26.000 268 33503.03 539.71 2281.45 31.58 2014-09-25 22:15:27.000 268 33502.92 539.71 2281.43 31.58 2014-09-25 22:15:28.000 268 33503.01 539.69 2281.45 31.58 2014-09-25 22:15:29.000 268 33503.01 539.74 2281.46 31.58 2014-09-25 22:15:30.000 268 33502.98 539.68 2281.45 31.58 2014-09-25 22:15:31.000 268 33502.97 539.72 2281.43 31.58 2014-09-25 22:15:32.000 268 33503.08 539.70 2281.40 31.58 2014-09-25 22:15:33.000 268 33503.09 539.74 2281.49 31.58 2014-09-25 22:15:34.000 268 33503.07 539.72 2281.45 31.58 2014-09-25 22:15:35.000 268 33502.92 539.76 2281.46 31.58 2014-09-25 22:15:36.000 268 33502.89 539.77 2281.41 31.58 2014-09-25 22:15:37.000 268 33502.99 539.72 2281.37 31.58 2014-09-25 22:15:38.000 268 33503.06 539.72 2281.50 31.58 2014-09-25 22:15:39.000 268 33502.92 539.71 2281.46 31.58 2014-09-25 22:15:40.000 268 33503.04 539.72 2281.43 31.58 2014-09-25 22:15:41.000 268 33502.83 539.69 2281.53 31.58 2014-09-25 22:15:42.000 268 33503.01 539.67 2281.48 31.58 2014-09-25 22:15:43.000 268 33502.90 539.74 2281.50 31.58 2014-09-25 22:15:44.000 268 33502.95 539.75 2281.47 31.58 2014-09-25 22:15:45.000 268 33502.86 539.72 2281.50 31.58 2014-09-25 22:15:46.000 268 33502.91 539.69 2281.41 31.58 2014-09-25 22:15:47.000 268 33502.93 539.69 2281.46 31.58 2014-09-25 22:15:48.000 268 33502.94 539.68 2281.42 31.58 2014-09-25 22:15:48.000 268 33502.97 539.69 2281.48 31.58 2014-09-25 22:15:50.000 268 33502.92 539.68 2281.47 31.58 2014-09-25 22:15:51.000 268 33502.97 539.73 2281.54 31.58 2014-09-25 22:15:52.000 268 33502.88 539.74 2281.51 31.58 2014-09-25 22:15:53.000 268 33502.97 539.72 2281.52 31.58 2014-09-25 22:15:54.000 268 33502.92 539.70 2281.40 31.58 2014-09-25 22:15:55.000 268 33502.91 539.72 2281.42 31.58 2014-09-25 22:15:56.000 268 33502.88 539.71 2281.49 31.58 2014-09-25 22:15:57.000 268 33502.87 539.73 2281.47 31.58 2014-09-25 22:15:58.000 268 33502.89 539.76 2281.48 31.58 2014-09-25 22:15:59.000 268 33502.92 539.74 2281.51 31.58 2014-09-25 22:16:00.000 268 33502.87 539.75 2281.55 31.58 2014-09-25 22:16:01.000 268 33502.87 539.74 2281.53 31.58 2014-09-25 22:16:01.000 268 33502.95 539.71 2281.47 31.58 2014-09-25 22:16:03.000 268 33502.77 539.75 2281.49 31.58 2014-09-25 22:16:04.000 268 33502.97 539.74 2281.48 31.58 2014-09-25 22:16:05.000 268 33502.81 539.76 2281.50 31.58 2014-09-25 22:16:06.000 268 33502.83 539.74 2281.45 31.58 2014-09-25 22:16:07.000 268 33502.83 539.76 2281.51 31.58 2014-09-25 22:16:08.000 268 33502.81 539.77 2281.49 31.58 2014-09-25 22:16:09.000 268 33502.85 539.74 2281.41 31.58 2014-09-25 22:16:10.000 268 33502.84 539.71 2281.58 31.58 2014-09-25 22:16:11.000 268 33502.77 539.74 2281.58 31.58 2014-09-25 22:16:12.000 268 33502.79 539.75 2281.54 31.58 2014-09-25 22:16:13.000 268 33502.72 539.77 2281.60 31.58 2014-09-25 22:16:14.000 268 33502.77 539.77 2281.50 31.58 2014-09-25 22:16:15.000 268 33502.76 539.75 2281.49 31.58 2014-09-25 22:16:16.000 268 33502.81 539.74 2281.52 31.58 2014-09-25 22:16:17.000 268 33502.82 539.76 2281.51 31.58 2014-09-25 22:16:18.000 268 33502.71 539.76 2281.50 31.58 2014-09-25 22:16:19.000 268 33502.76 539.72 2281.59 31.58 2014-09-25 22:16:20.000 268 33502.66 539.74 2281.46 31.58 2014-09-25 22:16:21.000 268 33502.70 539.75 2281.49 31.58 2014-09-25 22:16:22.000 268 33502.79 539.69 2281.56 31.58 2014-09-25 22:16:23.000 268 33502.78 539.72 2281.55 31.58 2014-09-25 22:16:24.000 268 33502.76 539.74 2281.54 31.58 2014-09-25 22:16:25.000 268 33502.81 539.73 2281.49 31.58 2014-09-25 22:16:26.000 268 33502.81 539.76 2281.54 31.58 2014-09-25 22:16:27.000 268 33502.81 539.71 2281.45 31.58 2014-09-25 22:16:28.000 268 33502.86 539.71 2281.54 31.58 2014-09-25 22:16:29.000 268 33502.85 539.75 2281.57 31.58 2014-09-25 22:16:30.000 268 33502.82 539.71 2281.49 31.58 2014-09-25 22:16:31.000 268 33502.82 539.76 2281.51 31.58 2014-09-25 22:16:32.000 268 33502.91 539.74 2281.52 31.58 2014-09-25 22:16:33.000 268 33502.86 539.70 2281.46 31.58 2014-09-25 22:16:34.000 268 33502.81 539.76 2281.52 31.58 2014-09-25 22:16:35.000 268 33502.83 539.78 2281.49 31.58 2014-09-25 22:16:36.000 268 33502.86 539.75 2281.52 31.58 2014-09-25 22:16:37.000 268 33503.02 539.79 2281.49 31.58 2014-09-25 22:16:38.000 268 33502.88 539.74 2281.49 31.58 2014-09-25 22:16:39.000 268 33502.85 539.74 2281.49 31.58 2014-09-25 22:16:40.000 268 33502.94 539.76 2281.52 31.58 2014-09-25 22:16:41.000 268 33502.86 539.78 2281.49 31.58 2014-09-25 22:16:42.000 268 33502.88 539.78 2281.45 31.58 2014-09-25 22:16:42.000 268 33502.88 539.81 2281.56 31.58 2014-09-25 22:16:44.000 268 33502.93 539.77 2281.47 31.58 2014-09-25 22:16:45.000 268 33502.92 539.81 2281.52 31.58 2014-09-25 22:16:46.000 268 33502.82 539.81 2281.49 31.58 2014-09-25 22:16:47.000 268 33502.84 539.80 2281.46 31.58 2014-09-25 22:16:48.000 268 33502.89 539.77 2281.54 31.58 2014-09-25 22:16:49.000 268 33502.89 539.78 2281.52 31.58 2014-09-25 22:16:50.000 268 33502.85 539.76 2281.57 31.58 2014-09-25 22:16:51.000 268 33502.88 539.77 2281.57 31.58 2014-09-25 22:16:52.000 268 33502.80 539.77 2281.58 31.58 2014-09-25 22:16:53.000 268 33502.92 539.82 2281.48 31.58 2014-09-25 22:16:54.000 268 33502.81 539.83 2281.45 31.58 2014-09-25 22:16:55.000 268 33502.80 539.85 2281.49 31.58 2014-09-25 22:16:55.000 268 33502.81 539.80 2281.51 31.58 2014-09-25 22:16:57.000 268 33502.81 539.81 2281.57 31.58 2014-09-25 22:16:58.000 268 33502.67 539.84 2281.51 31.58 2014-09-25 22:16:59.000 268 33502.86 539.90 2281.53 31.58 2014-09-25 22:17:00.000 268 33502.70 539.90 2281.57 31.58 2014-09-25 22:17:01.000 268 33502.70 539.88 2281.64 31.58 2014-09-25 22:17:02.000 268 33502.70 539.84 2281.51 31.58 2014-09-25 22:17:03.000 268 33502.67 539.87 2281.58 31.58 2014-09-25 22:17:04.000 268 33502.74 539.88 2281.61 31.58 2014-09-25 22:17:05.000 268 33502.64 539.90 2281.51 31.58 2014-09-25 22:17:06.000 268 33502.71 539.86 2281.53 31.58 2014-09-25 22:17:07.000 268 33502.70 539.86 2281.57 31.58 2014-09-25 22:17:08.000 268 33502.78 539.88 2281.59 31.58 2014-09-25 22:17:09.000 268 33502.77 539.90 2281.58 31.58 2014-09-25 22:17:10.000 268 33502.76 539.86 2281.55 31.58 2014-09-25 22:17:11.000 268 33502.68 539.92 2281.59 31.58 2014-09-25 22:17:12.000 268 33502.64 539.89 2281.59 31.58 2014-09-25 22:17:13.000 268 33502.71 539.87 2281.66 31.58 2014-09-25 22:17:14.000 268 33502.70 539.88 2281.65 31.58 2014-09-25 22:17:15.000 268 33502.71 539.85 2281.59 31.58 2014-09-25 22:17:16.000 268 33502.65 539.90 2281.61 31.58 2014-09-25 22:17:17.000 268 33502.63 539.88 2281.63 31.58 2014-09-25 22:17:18.000 268 33502.70 539.88 2281.62 31.58 2014-09-25 22:17:19.000 268 33502.77 539.91 2281.60 31.58 2014-09-25 22:17:20.000 268 33502.71 539.89 2281.66 31.58 2014-09-25 22:17:21.000 268 33502.72 539.89 2281.64 31.58 2014-09-25 22:17:22.000 268 33502.67 539.92 2281.62 31.58 2014-09-25 22:17:23.000 268 33502.53 539.93 2281.71 31.58 2014-09-25 22:17:24.000 268 33502.64 539.89 2281.65 31.58 2014-09-25 22:17:25.000 268 33502.64 539.89 2281.58 31.58 2014-09-25 22:17:26.000 268 33502.63 539.97 2281.65 31.58 2014-09-25 22:17:27.000 268 33502.67 539.88 2281.65 31.58 2014-09-25 22:17:28.000 268 33502.67 539.88 2281.64 31.58 2014-09-25 22:17:29.000 268 33502.72 539.89 2281.62 31.58 2014-09-25 22:17:30.000 268 33502.59 539.91 2281.65 31.58 2014-09-25 22:17:31.000 268 33502.71 539.90 2281.56 31.58 2014-09-25 22:17:32.000 268 33502.67 539.92 2281.62 31.58 2014-09-25 22:17:33.000 268 33502.60 539.93 2281.55 31.58 2014-09-25 22:17:34.000 268 33502.64 539.93 2281.57 31.58 2014-09-25 22:17:35.000 268 33502.60 539.98 2281.64 31.58 2014-09-25 22:17:36.000 268 33502.58 539.94 2281.63 31.58 2014-09-25 22:17:36.000 268 33502.61 539.93 2281.62 31.58 2014-09-25 22:17:38.000 268 33502.69 539.95 2281.61 31.58 2014-09-25 22:17:39.000 268 33502.57 539.97 2281.55 31.58 2014-09-25 22:17:40.000 268 33502.64 539.97 2281.59 31.58 2014-09-25 22:17:41.000 268 33502.67 539.98 2281.63 31.58 2014-09-25 22:17:42.000 268 33502.57 539.96 2281.62 31.58 2014-09-25 22:17:43.000 268 33502.64 539.99 2281.54 31.58 2014-09-25 22:17:44.000 268 33502.69 539.97 2281.67 31.58 2014-09-25 22:17:45.000 268 33502.58 539.94 2281.63 31.58 2014-09-25 22:17:46.000 268 33502.58 539.98 2281.63 31.58 2014-09-25 22:17:47.000 268 33502.60 539.95 2281.62 31.58 2014-09-25 22:17:48.000 268 33502.56 539.96 2281.57 31.58 2014-09-25 22:17:49.000 268 33502.64 539.94 2281.65 31.58 2014-09-25 22:17:49.000 268 33502.58 539.96 2281.57 31.58 2014-09-25 22:17:51.000 268 33502.52 539.96 2281.65 31.58 2014-09-25 22:17:52.000 268 33502.60 540.02 2281.62 31.58 2014-09-25 22:17:53.000 268 33502.61 539.99 2281.68 31.58 2014-09-25 22:17:54.000 268 33502.60 539.99 2281.67 31.58 2014-09-25 22:17:55.000 268 33502.63 539.96 2281.60 31.58 2014-09-25 22:17:56.000 268 33502.56 540.01 2281.59 31.58 2014-09-25 22:17:57.000 268 33502.58 539.99 2281.65 31.58 2014-09-25 22:17:58.000 268 33502.64 540.01 2281.71 31.58 2014-09-25 22:17:59.000 268 33502.59 540.03 2281.56 31.58 2014-09-25 22:18:00.000 268 33502.53 540.04 2281.60 31.58 2014-09-25 22:18:01.000 268 33502.56 540.02 2281.63 31.58 2014-09-25 22:18:02.000 268 33502.55 540.02 2281.59 31.58 2014-09-25 22:18:03.000 268 33502.61 540.04 2281.57 31.58 2014-09-25 22:18:04.000 268 33502.60 540.04 2281.73 31.58 2014-09-25 22:18:05.000 268 33502.60 540.05 2281.69 31.58 2014-09-25 22:18:06.000 268 33502.56 540.02 2281.62 31.58 2014-09-25 22:18:07.000 268 33502.62 540.03 2281.67 31.58 2014-09-25 22:18:08.000 268 33502.50 540.06 2281.69 31.58 2014-09-25 22:18:09.000 268 33502.63 540.06 2281.66 31.58 2014-09-25 22:18:10.000 268 33502.60 540.08 2281.76 31.58 2014-09-25 22:18:11.000 268 33502.56 540.08 2281.77 31.58 2014-09-25 22:18:12.000 268 33502.53 540.07 2281.76 31.58 2014-09-25 22:18:13.000 268 33502.46 540.03 2281.72 31.58 2014-09-25 22:18:14.000 268 33502.53 540.01 2281.63 31.58 2014-09-25 22:18:15.000 268 33502.54 540.03 2281.57 31.58 2014-09-25 22:18:16.000 268 33502.49 540.04 2281.65 31.58 2014-09-25 22:18:17.000 268 33502.57 540.10 2281.73 31.58 2014-09-25 22:18:18.000 268 33502.50 540.07 2281.69 31.58 2014-09-25 22:18:19.000 268 33502.47 540.07 2281.66 31.58 2014-09-25 22:18:20.000 268 33502.48 540.04 2281.67 31.58 2014-09-25 22:18:21.000 268 33502.50 540.05 2281.71 31.58 2014-09-25 22:18:22.000 268 33502.53 540.02 2281.67 31.58 2014-09-25 22:18:23.000 268 33502.51 540.02 2281.62 31.58 2014-09-25 22:18:24.000 268 33502.47 540.00 2281.56 31.58 2014-09-25 22:18:25.000 268 33502.51 540.10 2281.67 31.58 2014-09-25 22:18:26.000 268 33502.41 540.11 2281.69 31.58 2014-09-25 22:18:27.000 268 33502.53 540.09 2281.60 31.58 2014-09-25 22:18:28.000 268 33502.46 540.12 2281.61 31.58 2014-09-25 22:18:29.000 268 33502.51 540.09 2281.63 31.58 2014-09-25 22:18:30.000 268 33502.45 540.08 2281.66 31.58 2014-09-25 22:18:30.000 268 33502.53 540.09 2281.74 31.58 2014-09-25 22:18:32.000 268 33502.49 540.14 2281.63 31.58 2014-09-25 22:18:33.000 268 33502.45 540.10 2281.65 31.58 2014-09-25 22:18:34.000 268 33502.49 540.15 2281.74 31.58 2014-09-25 22:18:35.000 268 33502.46 540.16 2281.74 31.58 2014-09-25 22:18:36.000 268 33502.41 540.16 2281.67 31.58 2014-09-25 22:18:37.000 268 33502.43 540.16 2281.68 31.58 2014-09-25 22:18:38.000 268 33502.33 540.15 2281.67 31.58 2014-09-25 22:18:39.000 268 33502.42 540.13 2281.56 31.58 2014-09-25 22:18:40.000 268 33502.41 540.18 2281.76 31.58 2014-09-25 22:18:41.000 268 33502.41 540.17 2281.77 31.58 2014-09-25 22:18:42.000 268 33502.41 540.19 2281.67 31.58 2014-09-25 22:18:43.000 268 33502.45 540.14 2281.65 31.58 2014-09-25 22:18:43.000 268 33502.45 540.16 2281.65 31.58 2014-09-25 22:18:45.000 268 33502.30 540.17 2281.71 31.58 2014-09-25 22:18:46.000 268 33502.51 540.15 2281.76 31.58 2014-09-25 22:18:47.000 268 33502.52 540.19 2281.64 31.58 2014-09-25 22:18:48.000 268 33502.45 540.18 2281.68 31.58 2014-09-25 22:18:49.000 268 33502.36 540.18 2281.64 31.58 2014-09-25 22:18:50.000 268 33502.42 540.18 2281.67 31.58 2014-09-25 22:18:51.000 268 33502.32 540.17 2281.70 31.58 2014-09-25 22:18:52.000 268 33502.43 540.19 2281.74 31.58 2014-09-25 22:18:53.000 268 33502.36 540.21 2281.66 31.58 2014-09-25 22:18:54.000 268 33502.41 540.22 2281.72 31.58 2014-09-25 22:18:55.000 268 33502.44 540.23 2281.77 31.58 2014-09-25 22:18:56.000 268 33502.38 540.24 2281.72 31.58 2014-09-25 22:18:57.000 268 33502.40 540.18 2281.73 31.58 2014-09-25 22:18:58.000 268 33502.43 540.23 2281.71 31.58 2014-09-25 22:18:59.000 268 33502.38 540.25 2281.65 31.58 2014-09-25 22:19:00.000 268 33502.31 540.25 2281.66 31.58 2014-09-25 22:19:01.000 268 33502.43 540.20 2281.64 31.58 2014-09-25 22:19:02.000 268 33502.35 540.23 2281.72 31.58 2014-09-25 22:19:03.000 268 33502.26 540.20 2281.68 31.58 2014-09-25 22:19:04.000 268 33502.39 540.23 2281.66 31.58 2014-09-25 22:19:05.000 268 33502.25 540.25 2281.66 31.58 2014-09-25 22:19:06.000 268 33502.30 540.24 2281.70 31.58 2014-09-25 22:19:07.000 268 33502.36 540.18 2281.64 31.58 2014-09-25 22:19:08.000 268 33502.36 540.25 2281.68 31.58 2014-09-25 22:19:09.000 268 33502.37 540.26 2281.80 31.58 2014-09-25 22:19:10.000 268 33502.31 540.25 2281.78 31.58 2014-09-25 22:19:11.000 268 33502.33 540.29 2281.74 31.58 2014-09-25 22:19:12.000 268 33502.33 540.30 2281.82 31.58 2014-09-25 22:19:13.000 268 33502.38 540.26 2281.75 31.58 2014-09-25 22:19:14.000 268 33502.43 540.27 2281.70 31.58 2014-09-25 22:19:15.000 268 33502.37 540.26 2281.77 31.58 2014-09-25 22:19:16.000 268 33502.43 540.28 2281.73 31.58 2014-09-25 22:19:17.000 268 33502.38 540.22 2281.82 31.58 2014-09-25 22:19:18.000 268 33502.33 540.29 2281.79 31.58 2014-09-25 22:19:19.000 268 33502.30 540.28 2281.76 31.58 2014-09-25 22:19:20.000 268 33502.36 540.26 2281.70 31.58 2014-09-25 22:19:21.000 268 33502.35 540.28 2281.77 31.58 2014-09-25 22:19:22.000 268 33502.42 540.31 2281.81 31.58 2014-09-25 22:19:23.000 268 33502.48 540.29 2281.74 31.58 2014-09-25 22:19:24.000 268 33502.38 540.27 2281.72 31.58 2014-09-25 22:19:24.000 268 33502.42 540.26 2281.71 31.58 2014-09-25 22:19:26.000 268 33502.35 540.25 2281.75 31.58 2014-09-25 22:19:27.000 268 33502.45 540.22 2281.73 31.58 2014-09-25 22:19:28.000 268 33502.35 540.25 2281.67 31.58 2014-09-25 22:19:29.000 268 33502.44 540.23 2281.75 31.58 2014-09-25 22:19:30.000 268 33502.46 540.29 2281.69 31.58 2014-09-25 22:19:31.000 268 33502.48 540.28 2281.70 31.58 2014-09-25 22:19:32.000 268 33502.45 540.27 2281.77 31.58 2014-09-25 22:19:33.000 268 33502.43 540.28 2281.76 31.58 2014-09-25 22:19:34.000 268 33502.42 540.25 2281.74 31.58 2014-09-25 22:19:35.000 268 33502.46 540.22 2281.66 31.58 2014-09-25 22:19:36.000 268 33502.48 540.25 2281.75 31.58 2014-09-25 22:19:37.000 268 33502.43 540.21 2281.67 31.58 2014-09-25 22:19:37.000 268 33502.48 540.28 2281.80 31.58 2014-09-25 22:19:39.000 268 33502.42 540.23 2281.73 31.58 2014-09-25 22:19:40.000 268 33502.45 540.22 2281.74 31.58 2014-09-25 22:19:41.000 268 33502.42 540.28 2281.70 31.58 2014-09-25 22:19:42.000 268 33502.44 540.27 2281.78 31.58 2014-09-25 22:19:43.000 268 33502.39 540.29 2281.75 31.58 2014-09-25 22:19:44.000 268 33502.43 540.25 2281.76 31.58 2014-09-25 22:19:45.000 268 33502.52 540.31 2281.66 31.58 2014-09-25 22:19:46.000 268 33502.47 540.32 2281.67 31.58 2014-09-25 22:19:47.000 268 33502.43 540.30 2281.80 31.58 2014-09-25 22:19:48.000 268 33502.49 540.30 2281.69 31.58 2014-09-25 22:19:49.000 268 33502.43 540.27 2281.66 31.58 2014-09-25 22:19:50.000 268 33502.39 540.29 2281.77 31.58 2014-09-25 22:19:51.000 268 33502.47 540.31 2281.75 31.58 2014-09-25 22:19:52.000 268 33502.35 540.29 2281.69 31.58 2014-09-25 22:19:53.000 268 33502.42 540.32 2281.68 31.58 2014-09-25 22:19:54.000 268 33502.39 540.30 2281.65 31.58 2014-09-25 22:19:55.000 268 33502.41 540.30 2281.65 31.58 2014-09-25 22:19:56.000 268 33502.49 540.32 2281.75 31.58 2014-09-25 22:19:57.000 268 33502.46 540.34 2281.75 31.58 2014-09-25 22:19:58.000 268 33502.39 540.33 2281.64 31.58 2014-09-25 22:19:59.000 268 33502.42 540.32 2281.70 31.58 2014-09-25 22:20:00.000 268 33502.43 540.32 2281.69 31.58 2014-09-25 22:20:01.000 268 33502.36 540.35 2281.64 31.58 2014-09-25 22:20:02.000 268 33502.46 540.35 2281.67 31.58 2014-09-25 22:20:03.000 268 33502.46 540.35 2281.68 31.58 2014-09-25 22:20:04.000 268 33502.43 540.31 2281.76 31.58 2014-09-25 22:20:05.000 268 33502.26 540.32 2281.72 31.58 2014-09-25 22:20:06.000 268 33502.35 540.33 2281.79 31.58 2014-09-25 22:20:07.000 268 33502.35 540.33 2281.76 31.58 2014-09-25 22:20:08.000 268 33502.35 540.35 2281.71 31.58 2014-09-25 22:20:09.000 268 33502.36 540.35 2281.71 31.58 2014-09-25 22:20:10.000 268 33502.40 540.33 2281.76 31.58 2014-09-25 22:20:11.000 268 33502.21 540.32 2281.72 31.58 2014-09-25 22:20:12.000 268 33502.37 540.33 2281.70 31.58 2014-09-25 22:20:13.000 268 33502.27 540.32 2281.66 31.58 2014-09-25 22:20:14.000 268 33502.30 540.35 2281.71 31.58 2014-09-25 22:20:15.000 268 33502.27 540.32 2281.70 31.58 2014-09-25 22:20:16.000 268 33502.20 540.34 2281.67 31.58 2014-09-25 22:20:17.000 268 33502.32 540.33 2281.70 31.58 2014-09-25 22:20:18.000 268 33502.25 540.34 2281.71 31.58 2014-09-25 22:20:18.000 268 33502.18 540.37 2281.69 31.58 2014-09-25 22:20:20.000 268 33502.25 540.35 2281.73 31.58 2014-09-25 22:20:21.000 268 33502.26 540.34 2281.77 31.58 2014-09-25 22:20:22.000 268 33502.27 540.35 2281.68 31.58 2014-09-25 22:20:23.000 268 33502.21 540.37 2281.75 31.58 2014-09-25 22:20:24.000 268 33502.13 540.36 2281.67 31.58 2014-09-25 22:20:25.000 268 33502.21 540.34 2281.72 31.58 2014-09-25 22:20:26.000 268 33502.21 540.33 2281.74 31.58 2014-09-25 22:20:27.000 268 33502.21 540.37 2281.72 31.58 2014-09-25 22:20:28.000 268 33502.14 540.34 2281.78 31.58 2014-09-25 22:20:29.000 268 33502.27 540.35 2281.72 31.58 2014-09-25 22:20:30.000 268 33502.10 540.35 2281.70 31.58 2014-09-25 22:20:31.000 268 33502.16 540.36 2281.74 31.58 2014-09-25 22:20:31.000 268 33502.14 540.36 2281.71 31.58 2014-09-25 22:20:33.000 268 33502.23 540.38 2281.73 31.58 2014-09-25 22:20:34.000 268 33502.20 540.40 2281.73 31.58 2014-09-25 22:20:35.000 268 33502.22 540.42 2281.67 31.58 2014-09-25 22:20:36.000 268 33502.19 540.33 2281.74 31.58 2014-09-25 22:20:37.000 268 33502.23 540.36 2281.73 31.58 2014-09-25 22:20:38.000 268 33502.20 540.37 2281.75 31.58 2014-09-25 22:20:39.000 268 33502.18 540.41 2281.79 31.58 2014-09-25 22:20:40.000 268 33502.25 540.35 2281.71 31.58 2014-09-25 22:20:41.000 268 33502.14 540.33 2281.71 31.58 2014-09-25 22:20:42.000 268 33502.21 540.35 2281.74 31.58 2014-09-25 22:20:43.000 268 33502.23 540.36 2281.74 31.58 2014-09-25 22:20:44.000 268 33502.17 540.38 2281.77 31.58 2014-09-25 22:20:45.000 268 33502.19 540.38 2281.67 31.58 2014-09-25 22:20:46.000 268 33502.22 540.36 2281.82 31.58 2014-09-25 22:20:47.000 268 33502.33 540.37 2281.71 31.58 2014-09-25 22:20:48.000 268 33502.31 540.38 2281.73 31.58 2014-09-25 22:20:49.000 268 33502.26 540.39 2281.74 31.58 2014-09-25 22:20:50.000 268 33502.26 540.39 2281.83 31.58 2014-09-25 22:20:51.000 268 33502.23 540.40 2281.78 31.58 2014-09-25 22:20:52.000 268 33502.36 540.39 2281.71 31.58 2014-09-25 22:20:53.000 268 33502.18 540.38 2281.70 31.58 2014-09-25 22:20:54.000 268 33502.39 540.41 2281.72 31.58 2014-09-25 22:20:55.000 268 33502.32 540.38 2281.64 31.58 2014-09-25 22:20:56.000 268 33502.31 540.39 2281.76 31.58 2014-09-25 22:20:57.000 268 33502.30 540.42 2281.74 31.58 2014-09-25 22:20:58.000 268 33502.32 540.40 2281.73 31.58 2014-09-25 22:20:59.000 268 33502.42 540.41 2281.75 31.58 2014-09-25 22:21:00.000 268 33502.26 540.39 2281.80 31.58 2014-09-25 22:21:01.000 268 33502.36 540.40 2281.71 31.58 2014-09-25 22:21:02.000 268 33502.27 540.44 2281.81 31.58 2014-09-25 22:21:03.000 268 33502.33 540.49 2281.72 31.58 2014-09-25 22:21:04.000 268 33502.36 540.46 2281.70 31.58 2014-09-25 22:21:05.000 268 33502.33 540.48 2281.73 31.58 2014-09-25 22:21:06.000 268 33502.33 540.46 2281.70 31.58 2014-09-25 22:21:07.000 268 33502.26 540.46 2281.64 31.58 2014-09-25 22:21:08.000 268 33502.36 540.50 2281.66 31.58 2014-09-25 22:21:09.000 268 33502.39 540.46 2281.68 31.58 2014-09-25 22:21:10.000 268 33502.35 540.49 2281.70 31.58 2014-09-25 22:21:11.000 268 33502.41 540.44 2281.76 31.58 2014-09-25 22:21:12.000 268 33502.42 540.49 2281.69 31.58 2014-09-25 22:21:12.000 268 33502.43 540.48 2281.69 31.58 2014-09-25 22:21:14.000 268 33502.39 540.48 2281.73 31.58 2014-09-25 22:21:15.000 268 33502.42 540.51 2281.74 31.58 2014-09-25 22:21:16.000 268 33502.35 540.51 2281.80 31.58 2014-09-25 22:21:17.000 268 33502.43 540.54 2281.67 31.58 2014-09-25 22:21:18.000 268 33502.40 540.51 2281.70 31.58 2014-09-25 22:21:19.000 268 33502.41 540.50 2281.70 31.58 2014-09-25 22:21:20.000 268 33502.36 540.49 2281.74 31.58 2014-09-25 22:21:21.000 268 33502.36 540.50 2281.71 31.58 2014-09-25 22:21:22.000 268 33502.37 540.54 2281.74 31.58 2014-09-25 22:21:23.000 268 33502.34 540.54 2281.71 31.58 2014-09-25 22:21:24.000 268 33502.43 540.52 2281.73 31.58 2014-09-25 22:21:25.000 268 33502.39 540.55 2281.74 31.58 2014-09-25 22:21:25.000 268 33502.43 540.52 2281.67 31.58 2014-09-25 22:21:27.000 268 33502.38 540.51 2281.70 31.58 2014-09-25 22:21:28.000 268 33502.45 540.55 2281.72 31.58 2014-09-25 22:21:29.000 268 33502.35 540.54 2281.71 31.58 2014-09-25 22:21:30.000 268 33502.32 540.59 2281.68 31.58 2014-09-25 22:21:31.000 268 33502.35 540.57 2281.67 31.58 2014-09-25 22:21:32.000 268 33502.34 540.56 2281.74 31.58 2014-09-25 22:21:33.000 268 33502.29 540.57 2281.68 31.58 2014-09-25 22:21:34.000 268 33502.36 540.60 2281.70 31.58 2014-09-25 22:21:35.000 268 33502.41 540.51 2281.71 31.58 2014-09-25 22:21:36.000 268 33502.25 540.58 2281.72 31.58 2014-09-25 22:21:37.000 268 33502.30 540.60 2281.70 31.58 2014-09-25 22:21:38.000 268 33502.35 540.61 2281.77 31.58 2014-09-25 22:21:39.000 268 33502.38 540.57 2281.66 31.58 2014-09-25 22:21:40.000 268 33502.31 540.61 2281.66 31.58 2014-09-25 22:21:41.000 268 33502.33 540.58 2281.74 31.58 2014-09-25 22:21:42.000 268 33502.27 540.60 2281.67 31.58 2014-09-25 22:21:43.000 268 33502.27 540.60 2281.76 31.58 2014-09-25 22:21:44.000 268 33502.27 540.57 2281.72 31.58 2014-09-25 22:21:45.000 268 33502.30 540.50 2281.80 31.58 2014-09-25 22:21:46.000 268 33502.19 540.57 2281.81 31.58 2014-09-25 22:21:47.000 268 33502.22 540.56 2281.68 31.58 2014-09-25 22:21:48.000 268 33502.26 540.51 2281.77 31.58 2014-09-25 22:21:49.000 268 33502.23 540.54 2281.76 31.58 2014-09-25 22:21:50.000 268 33502.26 540.54 2281.78 31.58 2014-09-25 22:21:51.000 268 33502.36 540.54 2281.69 31.58 2014-09-25 22:21:52.000 268 33502.30 540.53 2281.74 31.58 2014-09-25 22:21:53.000 268 33502.38 540.53 2281.67 31.58 2014-09-25 22:21:54.000 268 33502.33 540.54 2281.70 31.58 2014-09-25 22:21:55.000 268 33502.29 540.49 2281.74 31.58 2014-09-25 22:21:56.000 268 33502.32 540.51 2281.70 31.58 2014-09-25 22:21:57.000 268 33502.42 540.47 2281.79 31.58 2014-09-25 22:21:58.000 268 33502.41 540.54 2281.73 31.58 2014-09-25 22:21:59.000 268 33502.42 540.47 2281.68 31.58 2014-09-25 22:22:00.000 268 33502.32 540.47 2281.71 31.58 2014-09-25 22:22:01.000 268 33502.38 540.48 2281.77 31.58 2014-09-25 22:22:02.000 268 33502.40 540.49 2281.75 31.58 2014-09-25 22:22:03.000 268 33502.46 540.43 2281.70 31.58 2014-09-25 22:22:04.000 268 33502.42 540.47 2281.66 31.58 2014-09-25 22:22:05.000 268 33502.51 540.46 2281.72 31.58 2014-09-25 22:22:06.000 268 33502.58 540.47 2281.68 31.58 2014-09-25 22:22:06.000 268 33502.51 540.45 2281.64 31.58 2014-09-25 22:22:08.000 268 33502.57 540.46 2281.64 31.58 2014-09-25 22:22:09.000 268 33502.53 540.48 2281.71 31.58 2014-09-25 22:22:10.000 268 33502.53 540.40 2281.79 31.58 2014-09-25 22:22:11.000 268 33502.65 540.45 2281.70 31.58 2014-09-25 22:22:12.000 268 33502.72 540.48 2281.61 31.58 2014-09-25 22:22:13.000 268 33502.56 540.48 2281.63 31.58 2014-09-25 22:22:14.000 268 33502.71 540.43 2281.61 31.58 2014-09-25 22:22:15.000 268 33502.76 540.40 2281.59 31.58 2014-09-25 22:22:16.000 268 33502.71 540.49 2281.61 31.58 2014-09-25 22:22:17.000 268 33502.62 540.43 2281.56 31.58 2014-09-25 22:22:18.000 268 33502.66 540.49 2281.57 31.58 2014-09-25 22:22:19.000 268 33502.73 540.44 2281.62 31.58 2014-09-25 22:22:19.000 268 33502.71 540.42 2281.64 31.58 2014-09-25 22:22:21.000 268 33502.71 540.47 2281.57 31.58 2014-09-25 22:22:22.000 268 33502.72 540.43 2281.51 31.58 2014-09-25 22:22:23.000 268 33502.70 540.42 2281.58 31.58 2014-09-25 22:22:24.000 268 33502.67 540.44 2281.49 31.58 2014-09-25 22:22:25.000 268 33502.76 540.46 2281.48 31.58 2014-09-25 22:22:26.000 268 33502.71 540.41 2281.58 31.58 2014-09-25 22:22:27.000 268 33502.71 540.39 2281.51 31.58 2014-09-25 22:22:28.000 268 33502.64 540.43 2281.48 31.58 2014-09-25 22:22:29.000 268 33502.64 540.45 2281.52 31.58 2014-09-25 22:22:30.000 268 33502.60 540.40 2281.64 31.58 2014-09-25 22:22:31.000 268 33502.69 540.44 2281.57 31.58 2014-09-25 22:22:32.000 268 33502.61 540.44 2281.63 31.58 2014-09-25 22:22:33.000 268 33502.59 540.43 2281.53 31.58 2014-09-25 22:22:34.000 268 33502.58 540.51 2281.59 31.58 2014-09-25 22:22:35.000 268 33502.52 540.48 2281.52 31.58 2014-09-25 22:22:36.000 268 33502.46 540.46 2281.56 31.58 2014-09-25 22:22:37.000 268 33502.46 540.50 2281.51 31.58 2014-09-25 22:22:38.000 268 33502.39 540.51 2281.59 31.58 2014-09-25 22:22:39.000 268 33502.41 540.46 2281.53 31.58 2014-09-25 22:22:40.000 268 33502.37 540.51 2281.59 31.58 2014-09-25 22:22:41.000 268 33502.24 540.51 2281.64 31.58 2014-09-25 22:22:42.000 268 33502.25 540.52 2281.62 31.58 2014-09-25 22:22:43.000 268 33502.32 540.51 2281.59 31.58 2014-09-25 22:22:44.000 268 33502.25 540.50 2281.63 31.58 2014-09-25 22:22:45.000 268 33502.22 540.51 2281.62 31.58 2014-09-25 22:22:46.000 268 33502.21 540.48 2281.62 31.58 2014-09-25 22:22:47.000 268 33502.23 540.53 2281.70 31.58 2014-09-25 22:22:48.000 268 33502.07 540.47 2281.74 31.58 2014-09-25 22:22:49.000 268 33502.11 540.48 2281.70 31.58 2014-09-25 22:22:50.000 268 33502.10 540.47 2281.65 31.58 2014-09-25 22:22:51.000 268 33502.12 540.48 2281.63 31.58 2014-09-25 22:22:52.000 268 33502.14 540.47 2281.67 31.58 2014-09-25 22:22:53.000 268 33502.15 540.49 2281.71 31.58 2014-09-25 22:22:54.000 268 33502.22 540.48 2281.70 31.58 2014-09-25 22:22:55.000 268 33502.10 540.47 2281.70 31.58 2014-09-25 22:22:56.000 268 33502.15 540.44 2281.71 31.58 2014-09-25 22:22:57.000 268 33502.14 540.43 2281.66 31.58 2014-09-25 22:22:58.000 268 33502.10 540.40 2281.72 31.58 2014-09-25 22:22:59.000 268 33502.30 540.45 2281.80 31.58 2014-09-25 22:23:00.000 268 33502.15 540.47 2281.77 31.58 2014-09-25 22:23:00.000 268 33502.20 540.43 2281.71 31.58 2014-09-25 22:23:02.000 268 33502.24 540.41 2281.72 31.58 2014-09-25 22:23:03.000 268 33502.27 540.40 2281.74 31.58 2014-09-25 22:23:04.000 268 33502.32 540.47 2281.61 31.58 2014-09-25 22:23:05.000 268 33502.23 540.42 2281.71 31.58 2014-09-25 22:23:06.000 268 33502.33 540.44 2281.76 31.58 2014-09-25 22:23:07.000 268 33502.33 540.43 2281.74 31.58 2014-09-25 22:23:08.000 268 33502.36 540.40 2281.67 31.58 2014-09-25 22:23:09.000 268 33502.37 540.43 2281.70 31.58 2014-09-25 22:23:10.000 268 33502.43 540.41 2281.77 31.58 2014-09-25 22:23:11.000 268 33502.42 540.43 2281.76 31.58 2014-09-25 22:23:12.000 268 33502.58 540.46 2281.71 31.58 2014-09-25 22:23:13.000 268 33502.50 540.43 2281.64 31.58 2014-09-25 22:23:13.000 268 33502.50 540.40 2281.74 31.58 2014-09-25 22:23:15.000 268 33502.55 540.42 2281.64 31.58 2014-09-25 22:23:16.000 268 33502.63 540.40 2281.70 31.58 2014-09-25 22:23:17.000 268 33502.47 540.43 2281.64 31.58 2014-09-25 22:23:18.000 268 33502.65 540.38 2281.65 31.58 2014-09-25 22:23:19.000 268 33502.61 540.38 2281.67 31.58 2014-09-25 22:23:20.000 268 33502.71 540.36 2281.61 31.58 2014-09-25 22:23:21.000 268 33502.73 540.39 2281.64 31.58 2014-09-25 22:23:22.000 268 33502.81 540.40 2281.64 31.58 2014-09-25 22:23:23.000 268 33502.82 540.44 2281.70 31.58 2014-09-25 22:23:24.000 268 33502.83 540.41 2281.57 31.58 2014-09-25 22:23:25.000 268 33502.81 540.38 2281.61 31.58 2014-09-25 22:23:26.000 268 33502.92 540.44 2281.64 31.58 2014-09-25 22:23:27.000 268 33502.92 540.41 2281.61 31.58 2014-09-25 22:23:28.000 268 33502.93 540.49 2281.62 31.58 2014-09-25 22:23:29.000 268 33503.13 540.43 2281.56 31.58 2014-09-25 22:23:30.000 268 33503.03 540.46 2281.51 31.58 2014-09-25 22:23:31.000 268 33503.01 540.43 2281.48 31.58 2014-09-25 22:23:32.000 268 33503.05 540.45 2281.57 31.58 2014-09-25 22:23:33.000 268 33503.04 540.43 2281.54 31.58 2014-09-25 22:23:34.000 268 33503.06 540.46 2281.58 31.58 2014-09-25 22:23:35.000 268 33503.10 540.49 2281.54 31.58 2014-09-25 22:23:36.000 268 33503.05 540.47 2281.58 31.58 2014-09-25 22:23:37.000 268 33503.08 540.43 2281.57 31.58 2014-09-25 22:23:38.000 268 33503.07 540.44 2281.54 31.58 2014-09-25 22:23:39.000 268 33503.10 540.45 2281.51 31.58 2014-09-25 22:23:40.000 268 33503.14 540.50 2281.45 31.58 2014-09-25 22:23:41.000 268 33503.15 540.48 2281.56 31.58 2014-09-25 22:23:42.000 268 33503.17 540.50 2281.41 31.58 2014-09-25 22:23:43.000 268 33503.18 540.52 2281.39 31.58 2014-09-25 22:23:44.000 268 33503.10 540.51 2281.45 31.58 2014-09-25 22:23:45.000 268 33503.10 540.50 2281.55 31.58 2014-09-25 22:23:46.000 268 33503.03 540.54 2281.52 31.58 2014-09-25 22:23:47.000 268 33503.02 540.48 2281.54 31.58 2014-09-25 22:23:48.000 268 33503.18 540.50 2281.50 31.58 2014-09-25 22:23:49.000 268 33503.15 540.51 2281.49 31.58 2014-09-25 22:23:50.000 268 33503.11 540.47 2281.45 31.58 2014-09-25 22:23:51.000 268 33503.11 540.48 2281.49 31.58 2014-09-25 22:23:52.000 268 33503.09 540.53 2281.41 31.58 2014-09-25 22:23:53.000 268 33503.17 540.53 2281.53 31.58 2014-09-25 22:23:54.000 268 33503.06 540.54 2281.52 31.58 2014-09-25 22:23:54.000 268 33503.04 540.53 2281.49 31.58 2014-09-25 22:23:56.000 268 33503.11 540.57 2281.43 31.58 2014-09-25 22:23:57.000 268 33503.09 540.57 2281.54 31.58 2014-09-25 22:23:58.000 268 33503.10 540.55 2281.48 31.58 2014-09-25 22:23:59.000 268 33503.13 540.55 2281.54 31.58 2014-09-25 22:24:00.000 268 33503.01 540.58 2281.52 31.58 2014-09-25 22:24:01.000 268 33503.05 540.53 2281.48 31.58 2014-09-25 22:24:02.000 268 33503.12 540.56 2281.48 31.58 2014-09-25 22:24:03.000 268 33503.08 540.56 2281.55 31.58 2014-09-25 22:24:04.000 268 33503.08 540.52 2281.62 31.58 2014-09-25 22:24:05.000 268 33503.08 540.57 2281.46 31.58 2014-09-25 22:24:06.000 268 33503.08 540.57 2281.49 31.58 2014-09-25 22:24:07.000 268 33503.06 540.56 2281.52 31.58 2014-09-25 22:24:07.000 268 33502.99 540.58 2281.51 31.58 2014-09-25 22:24:09.000 268 33502.92 540.57 2281.55 31.58 2014-09-25 22:24:10.000 268 33502.99 540.58 2281.52 31.58 2014-09-25 22:24:11.000 268 33502.80 540.59 2281.51 31.58 2014-09-25 22:24:12.000 268 33502.99 540.63 2281.53 31.58 2014-09-25 22:24:13.000 268 33502.82 540.66 2281.49 31.58 2014-09-25 22:24:14.000 268 33502.89 540.60 2281.51 31.58 2014-09-25 22:24:15.000 268 33502.79 540.58 2281.53 31.58 2014-09-25 22:24:16.000 268 33502.80 540.62 2281.59 31.58 2014-09-25 22:24:17.000 268 33502.68 540.62 2281.54 31.58 2014-09-25 22:24:18.000 268 33502.70 540.62 2281.58 31.58 2014-09-25 22:24:19.000 268 33502.58 540.62 2281.61 31.58 2014-09-25 22:24:20.000 268 33502.65 540.63 2281.60 31.58 2014-09-25 22:24:21.000 268 33502.63 540.63 2281.64 31.58 2014-09-25 22:24:22.000 268 33502.57 540.63 2281.61 31.58 2014-09-25 22:24:23.000 268 33502.43 540.64 2281.59 31.58 2014-09-25 22:24:24.000 268 33502.54 540.63 2281.66 31.58 2014-09-25 22:24:25.000 268 33502.46 540.60 2281.70 31.58 2014-09-25 22:24:26.000 268 33502.46 540.65 2281.61 31.58 2014-09-25 22:24:27.000 268 33502.43 540.64 2281.71 31.58 2014-09-25 22:24:28.000 268 33502.41 540.60 2281.73 31.58 2014-09-25 22:24:29.000 268 33502.33 540.67 2281.68 31.58 2014-09-25 22:24:30.000 268 33502.28 540.70 2281.74 31.58 2014-09-25 22:24:31.000 268 33502.27 540.70 2281.69 31.58 2014-09-25 22:24:32.000 268 33502.30 540.71 2281.71 31.58 2014-09-25 22:24:33.000 268 33502.23 540.75 2281.67 31.58 2014-09-25 22:24:34.000 268 33502.17 540.66 2281.71 31.58 2014-09-25 22:24:35.000 268 33502.29 540.75 2281.76 31.58 2014-09-25 22:24:36.000 268 33502.21 540.70 2281.70 31.58 2014-09-25 22:24:37.000 268 33502.17 540.70 2281.75 31.58 2014-09-25 22:24:38.000 268 33502.26 540.69 2281.75 31.58 2014-09-25 22:24:39.000 268 33502.23 540.70 2281.82 31.58 2014-09-25 22:24:40.000 268 33502.18 540.71 2281.68 31.58 2014-09-25 22:24:41.000 268 33502.15 540.72 2281.73 31.58 2014-09-25 22:24:42.000 268 33502.35 540.68 2281.73 31.58 2014-09-25 22:24:43.000 268 33502.31 540.69 2281.79 31.58 2014-09-25 22:24:44.000 268 33502.32 540.66 2281.81 31.58 2014-09-25 22:24:45.000 268 33502.23 540.73 2281.83 31.58 2014-09-25 22:24:46.000 268 33502.23 540.72 2281.78 31.58 2014-09-25 22:24:47.000 268 33502.33 540.73 2281.81 31.58 2014-09-25 22:24:48.000 268 33502.60 540.68 2281.74 31.58 2014-09-25 22:24:48.000 268 33502.46 540.68 2281.86 31.58 2014-09-25 22:24:50.000 268 33502.48 540.75 2281.82 31.58 2014-09-25 22:24:51.000 268 33502.52 540.71 2281.82 31.58 2014-09-25 22:24:52.000 268 33502.53 540.65 2281.86 31.58 2014-09-25 22:24:53.000 268 33502.59 540.66 2281.82 31.58 2014-09-25 22:24:54.000 268 33502.57 540.68 2281.80 31.58 2014-09-25 22:24:55.000 268 33502.61 540.70 2281.78 31.58 2014-09-25 22:24:56.000 268 33502.58 540.69 2281.83 31.58 2014-09-25 22:24:57.000 268 33502.54 540.64 2281.78 31.58 2014-09-25 22:24:58.000 268 33502.55 540.70 2281.80 31.58 2014-09-25 22:24:59.000 268 33502.53 540.68 2281.87 31.58 2014-09-25 22:25:00.000 268 33502.59 540.69 2281.80 31.58 2014-09-25 22:25:01.000 268 33502.50 540.71 2281.74 31.58 2014-09-25 22:25:01.000 268 33502.56 540.72 2281.74 31.58 2014-09-25 22:25:03.000 268 33502.56 540.71 2281.67 31.58 2014-09-25 22:25:04.000 268 33502.56 540.69 2281.76 31.58 2014-09-25 22:25:05.000 268 33502.56 540.73 2281.72 31.58 2014-09-25 22:25:06.000 268 33502.42 540.75 2281.78 31.58 2014-09-25 22:25:07.000 268 33502.46 540.72 2281.72 31.58 2014-09-25 22:25:08.000 268 33502.51 540.72 2281.81 31.58 2014-09-25 22:25:09.000 268 33502.51 540.71 2281.71 31.58 2014-09-25 22:25:10.000 268 33502.53 540.78 2281.71 31.58 2014-09-25 22:25:11.000 268 33502.56 540.66 2281.79 31.58 2014-09-25 22:25:12.000 268 33502.43 540.70 2281.73 31.58 2014-09-25 22:25:13.000 268 33502.56 540.67 2281.70 31.58 2014-09-25 22:25:14.000 268 33502.62 540.65 2281.61 31.58 2014-09-25 22:25:15.000 268 33502.62 540.70 2281.74 31.58 2014-09-25 22:25:16.000 268 33502.62 540.66 2281.62 31.58 2014-09-25 22:25:17.000 268 33502.66 540.71 2281.73 31.58 2014-09-25 22:25:18.000 268 33502.60 540.67 2281.77 31.58 2014-09-25 22:25:19.000 268 33502.64 540.66 2281.76 31.58 2014-09-25 22:25:20.000 268 33502.69 540.65 2281.68 31.58 2014-09-25 22:25:21.000 268 33502.78 540.71 2281.75 31.58 2014-09-25 22:25:22.000 268 33502.78 540.69 2281.82 31.58 2014-09-25 22:25:23.000 268 33502.72 540.68 2281.67 31.58 2014-09-25 22:25:24.000 268 33502.71 540.65 2281.71 31.58 2014-09-25 22:25:25.000 268 33502.73 540.62 2281.65 31.58 2014-09-25 22:25:26.000 268 33502.74 540.66 2281.68 31.58 2014-09-25 22:25:27.000 268 33502.78 540.62 2281.60 31.58 2014-09-25 22:25:28.000 268 33502.79 540.64 2281.68 31.58 2014-09-25 22:25:29.000 268 33502.70 540.68 2281.61 31.58 2014-09-25 22:25:30.000 268 33502.82 540.64 2281.66 31.58 2014-09-25 22:25:31.000 268 33502.75 540.66 2281.66 31.58 2014-09-25 22:25:32.000 268 33502.82 540.67 2281.59 31.58 2014-09-25 22:25:33.000 268 33502.75 540.62 2281.68 31.58 2014-09-25 22:25:34.000 268 33502.73 540.67 2281.67 31.58 2014-09-25 22:25:35.000 268 33502.72 540.65 2281.67 31.58 2014-09-25 22:25:36.000 268 33502.76 540.69 2281.73 31.58 2014-09-25 22:25:37.000 268 33502.72 540.69 2281.74 31.58 2014-09-25 22:25:38.000 268 33502.77 540.69 2281.70 31.58 2014-09-25 22:25:39.000 268 33502.70 540.71 2281.70 31.58 2014-09-25 22:25:40.000 268 33502.76 540.70 2281.68 31.58 2014-09-25 22:25:41.000 268 33502.76 540.70 2281.78 31.58 2014-09-25 22:25:42.000 268 33502.79 540.70 2281.66 31.58 2014-09-25 22:25:42.000 268 33502.75 540.66 2281.62 31.58 2014-09-25 22:25:44.000 268 33502.61 540.70 2281.59 31.58 2014-09-25 22:25:45.000 268 33502.73 540.68 2281.63 31.58 2014-09-25 22:25:46.000 268 33502.64 540.68 2281.71 31.58 2014-09-25 22:25:47.000 268 33502.67 540.72 2281.64 31.58 2014-09-25 22:25:48.000 268 33502.74 540.70 2281.68 31.58 2014-09-25 22:25:49.000 268 33502.67 540.68 2281.70 31.58 2014-09-25 22:25:50.000 268 33502.69 540.72 2281.68 31.58 2014-09-25 22:25:51.000 268 33502.69 540.68 2281.73 31.58 2014-09-25 22:25:52.000 268 33502.69 540.68 2281.68 31.58 2014-09-25 22:25:53.000 268 33502.71 540.71 2281.67 31.58 2014-09-25 22:25:54.000 268 33502.69 540.72 2281.65 31.58 2014-09-25 22:25:55.000 268 33502.71 540.72 2281.71 31.58 2014-09-25 22:25:55.000 268 33502.74 540.72 2281.68 31.58 2014-09-25 22:25:57.000 268 33502.75 540.71 2281.66 31.58 2014-09-25 22:25:58.000 268 33502.77 540.78 2281.76 31.58 2014-09-25 22:25:59.000 268 33502.66 540.72 2281.71 31.58 2014-09-25 22:26:00.000 268 33502.67 540.71 2281.69 31.58 2014-09-25 22:26:01.000 268 33502.66 540.72 2281.64 31.58 2014-09-25 22:26:02.000 268 33502.74 540.71 2281.67 31.58 2014-09-25 22:26:03.000 268 33502.75 540.75 2281.77 31.58 2014-09-25 22:26:04.000 268 33502.79 540.69 2281.66 31.58 2014-09-25 22:26:05.000 268 33502.73 540.70 2281.69 31.58 2014-09-25 22:26:06.000 268 33502.78 540.71 2281.62 31.58 2014-09-25 22:26:07.000 268 33502.69 540.73 2281.68 31.58 2014-09-25 22:26:08.000 268 33502.71 540.69 2281.76 31.58 2014-09-25 22:26:09.000 268 33502.73 540.77 2281.71 31.58 2014-09-25 22:26:10.000 268 33502.66 540.81 2281.72 31.58 2014-09-25 22:26:11.000 268 33502.72 540.80 2281.76 31.58 2014-09-25 22:26:12.000 268 33502.72 540.80 2281.64 31.58 2014-09-25 22:26:13.000 268 33502.58 540.77 2281.68 31.58 2014-09-25 22:26:14.000 268 33502.64 540.78 2281.72 31.58 2014-09-25 22:26:15.000 268 33502.70 540.85 2281.66 31.58 2014-09-25 22:26:16.000 268 33502.67 540.81 2281.66 31.58 2014-09-25 22:26:17.000 268 33502.69 540.83 2281.59 31.58 2014-09-25 22:26:18.000 268 33502.46 540.83 2281.71 31.58 2014-09-25 22:26:19.000 268 33502.54 540.82 2281.67 31.58 2014-09-25 22:26:20.000 268 33502.54 540.84 2281.68 31.58 2014-09-25 22:26:21.000 268 33502.58 540.88 2281.69 31.58 2014-09-25 22:26:22.000 268 33502.39 540.89 2281.73 31.58 2014-09-25 22:26:23.000 268 33502.42 540.90 2281.70 31.58 2014-09-25 22:26:24.000 268 33502.39 540.97 2281.67 31.58 2014-09-25 22:26:25.000 268 33502.26 540.95 2281.70 31.58 2014-09-25 22:26:26.000 268 33502.24 540.97 2281.76 31.58 2014-09-25 22:26:27.000 268 33502.25 540.99 2281.80 31.58 2014-09-25 22:26:28.000 268 33502.17 541.02 2281.73 31.58 2014-09-25 22:26:29.000 268 33502.22 540.97 2281.83 31.58 2014-09-25 22:26:30.000 268 33502.19 541.01 2281.80 31.58 2014-09-25 22:26:31.000 268 33502.20 541.02 2281.82 31.58 2014-09-25 22:26:32.000 268 33502.10 541.01 2281.81 31.58 2014-09-25 22:26:33.000 268 33502.18 541.04 2281.87 31.58 2014-09-25 22:26:34.000 268 33502.17 541.06 2281.86 31.58 2014-09-25 22:26:35.000 268 33502.11 541.05 2281.87 31.58 2014-09-25 22:26:36.000 268 33501.99 541.11 2281.82 31.58 2014-09-25 22:26:36.000 268 33502.05 541.06 2281.86 31.58 2014-09-25 22:26:38.000 268 33502.06 541.08 2281.88 31.58 2014-09-25 22:26:39.000 268 33502.09 541.10 2281.92 31.58 2014-09-25 22:26:40.000 268 33502.02 541.09 2281.90 31.58 2014-09-25 22:26:41.000 268 33502.07 541.09 2281.84 31.58 2014-09-25 22:26:42.000 268 33502.05 541.09 2281.91 31.58 2014-09-25 22:26:43.000 268 33502.04 541.06 2281.91 31.58 2014-09-25 22:26:44.000 268 33502.15 541.09 2281.97 31.58 2014-09-25 22:26:45.000 268 33502.12 541.11 2281.89 31.58 2014-09-25 22:26:46.000 268 33502.10 541.11 2281.94 31.58 2014-09-25 22:26:47.000 268 33502.21 541.12 2281.98 31.58 2014-09-25 22:26:48.000 268 33502.21 541.09 2281.95 31.58 2014-09-25 22:26:49.000 268 33502.18 541.10 2281.95 31.58 2014-09-25 22:26:49.000 268 33502.30 541.10 2282.05 31.58 2014-09-25 22:26:51.000 268 33502.35 541.11 2281.89 31.58 2014-09-25 22:26:52.000 268 33502.29 541.09 2281.93 31.58 2014-09-25 22:26:53.000 268 33502.32 541.13 2281.89 31.58 2014-09-25 22:26:54.000 268 33502.38 541.11 2281.94 31.58 2014-09-25 22:26:55.000 268 33502.42 541.09 2281.83 31.58 2014-09-25 22:26:56.000 268 33502.48 541.15 2281.94 31.58 2014-09-25 22:26:57.000 268 33502.49 541.10 2281.89 31.58 2014-09-25 22:26:58.000 268 33502.63 541.12 2281.87 31.58 2014-09-25 22:26:59.000 268 33502.63 541.11 2281.90 31.58 2014-09-25 22:27:00.000 268 33502.66 541.12 2281.97 31.58 2014-09-25 22:27:01.000 268 33502.69 541.14 2281.89 31.58 2014-09-25 22:27:02.000 268 33502.82 541.15 2281.89 31.58 2014-09-25 22:27:03.000 268 33502.73 541.09 2281.90 31.58 2014-09-25 22:27:04.000 268 33502.79 541.14 2281.91 31.58 2014-09-25 22:27:05.000 268 33502.76 541.13 2281.89 31.58 2014-09-25 22:27:06.000 268 33502.86 541.15 2281.86 31.58 2014-09-25 22:27:07.000 268 33502.85 541.17 2281.83 31.58 2014-09-25 22:27:08.000 268 33502.88 541.18 2281.87 31.58 2014-09-25 22:27:09.000 268 33502.88 541.17 2281.78 31.58 2014-09-25 22:27:10.000 268 33502.94 541.19 2281.72 31.58 2014-09-25 22:27:11.000 268 33502.95 541.14 2281.80 31.58 2014-09-25 22:27:12.000 268 33502.99 541.21 2281.80 31.58 2014-09-25 22:27:13.000 268 33502.97 541.21 2281.79 31.58 2014-09-25 22:27:14.000 268 33503.05 541.23 2281.85 31.58 2014-09-25 22:27:15.000 268 33503.04 541.25 2281.76 31.58 2014-09-25 22:27:16.000 268 33503.08 541.23 2281.87 31.58 2014-09-25 22:27:17.000 268 33503.08 541.26 2281.77 31.58 2014-09-25 22:27:18.000 268 33503.08 541.22 2281.77 31.58 2014-09-25 22:27:19.000 268 33503.03 541.22 2281.79 31.58 2014-09-25 22:27:20.000 268 33503.03 541.27 2281.74 31.58 2014-09-25 22:27:21.000 268 33503.03 541.27 2281.78 31.58 2014-09-25 22:27:22.000 268 33503.07 541.27 2281.73 31.58 2014-09-25 22:27:23.000 268 33503.06 541.27 2281.77 31.58 2014-09-25 22:27:24.000 268 33503.04 541.30 2281.80 31.58 2014-09-25 22:27:25.000 268 33503.07 541.25 2281.75 31.58 2014-09-25 22:27:26.000 268 33503.05 541.34 2281.80 31.58 2014-09-25 22:27:27.000 268 33503.02 541.32 2281.72 31.58 2014-09-25 22:27:28.000 268 33503.10 541.34 2281.72 31.58 2014-09-25 22:27:29.000 268 33503.01 541.33 2281.72 31.58 2014-09-25 22:27:30.000 268 33503.03 541.34 2281.68 31.58 2014-09-25 22:27:30.000 268 33502.98 541.36 2281.72 31.58 2014-09-25 22:27:32.000 268 33502.90 541.37 2281.78 31.58 2014-09-25 22:27:33.000 268 33502.95 541.35 2281.68 31.58 2014-09-25 22:27:34.000 268 33502.84 541.31 2281.69 31.58 2014-09-25 22:27:35.000 268 33502.89 541.35 2281.78 31.58 2014-09-25 22:27:36.000 268 33502.88 541.34 2281.73 31.58 2014-09-25 22:27:37.000 268 33502.81 541.32 2281.71 31.58 2014-09-25 22:27:38.000 268 33502.75 541.33 2281.79 31.58 2014-09-25 22:27:39.000 268 33502.75 541.33 2281.83 31.58 2014-09-25 22:27:40.000 268 33502.70 541.37 2281.79 31.58 2014-09-25 22:27:41.000 268 33502.75 541.36 2281.80 31.58 2014-09-25 22:27:42.000 268 33502.68 541.32 2281.82 31.58 2014-09-25 22:27:43.000 268 33502.76 541.33 2281.79 31.58 2014-09-25 22:27:43.000 268 33502.68 541.36 2281.77 31.58 2014-09-25 22:27:45.000 268 33502.67 541.36 2281.85 31.58 2014-09-25 22:27:46.000 268 33502.62 541.35 2281.81 31.58 2014-09-25 22:27:47.000 268 33502.59 541.34 2281.91 31.58 2014-09-25 22:27:48.000 268 33502.57 541.39 2281.86 31.58 2014-09-25 22:27:49.000 268 33502.57 541.35 2281.83 31.58 2014-09-25 22:27:50.000 268 33502.64 541.36 2281.87 31.58 2014-09-25 22:27:51.000 268 33502.51 541.35 2281.86 31.58 2014-09-25 22:27:52.000 268 33502.47 541.34 2281.86 31.58 2014-09-25 22:27:53.000 268 33502.48 541.34 2281.83 31.58 2014-09-25 22:27:54.000 268 33502.58 541.39 2281.91 31.58 2014-09-25 22:27:55.000 268 33502.43 541.39 2281.89 31.58 2014-09-25 22:27:56.000 268 33502.54 541.37 2281.91 31.58 2014-09-25 22:27:57.000 268 33502.53 541.34 2281.86 31.58 2014-09-25 22:27:58.000 268 33502.48 541.34 2281.90 31.58 2014-09-25 22:27:59.000 268 33502.45 541.33 2281.98 31.58 2014-09-25 22:28:00.000 268 33502.50 541.34 2281.95 31.58 2014-09-25 22:28:01.000 268 33502.37 541.32 2281.95 31.58 2014-09-25 22:28:02.000 268 33502.43 541.35 2281.89 31.58 2014-09-25 22:28:03.000 268 33502.53 541.39 2281.92 31.58 2014-09-25 22:28:04.000 268 33502.45 541.30 2281.92 31.58 2014-09-25 22:28:05.000 268 33502.54 541.31 2281.95 31.58 2014-09-25 22:28:06.000 268 33502.41 541.34 2282.01 31.58 2014-09-25 22:28:07.000 268 33502.41 541.34 2281.93 31.58 2014-09-25 22:28:08.000 268 33502.56 541.39 2281.85 31.58 2014-09-25 22:28:09.000 268 33502.53 541.33 2281.98 31.58 2014-09-25 22:28:10.000 268 33502.50 541.35 2281.98 31.58 2014-09-25 22:28:11.000 268 33502.45 541.34 2281.93 31.58 2014-09-25 22:28:12.000 268 33502.57 541.36 2281.94 31.58 2014-09-25 22:28:13.000 268 33502.48 541.37 2281.91 31.58 2014-09-25 22:28:14.000 268 33502.56 541.39 2282.02 31.58 2014-09-25 22:28:15.000 268 33502.50 541.39 2282.04 31.58 2014-09-25 22:28:16.000 268 33502.53 541.35 2281.91 31.58 2014-09-25 22:28:17.000 268 33502.61 541.37 2281.89 31.58 2014-09-25 22:28:18.000 268 33502.54 541.38 2281.97 31.58 2014-09-25 22:28:19.000 268 33502.57 541.41 2281.89 31.58 2014-09-25 22:28:20.000 268 33502.64 541.40 2281.97 31.58 2014-09-25 22:28:21.000 268 33502.69 541.42 2281.94 31.58 2014-09-25 22:28:22.000 268 33502.78 541.41 2281.88 31.58 2014-09-25 22:28:23.000 268 33502.67 541.34 2281.92 31.58 2014-09-25 22:28:24.000 268 33502.58 541.43 2281.95 31.58 2014-09-25 22:28:24.000 268 33502.71 541.36 2281.97 31.58 2014-09-25 22:28:26.000 268 33502.71 541.40 2281.98 31.58 2014-09-25 22:28:27.000 268 33502.73 541.43 2282.04 31.58 2014-09-25 22:28:28.000 268 33502.69 541.45 2281.91 31.58 2014-09-25 22:28:29.000 268 33502.87 541.39 2281.92 31.58 2014-09-25 22:28:30.000 268 33502.75 541.41 2281.89 31.58 2014-09-25 22:28:31.000 268 33502.75 541.43 2281.89 31.58 2014-09-25 22:28:32.000 268 33502.79 541.42 2281.95 31.58 2014-09-25 22:28:33.000 268 33502.81 541.47 2281.85 31.58 2014-09-25 22:28:34.000 268 33502.78 541.45 2281.81 31.58 2014-09-25 22:28:35.000 268 33502.86 541.46 2281.92 31.58 2014-09-25 22:28:36.000 268 33502.91 541.43 2281.85 31.58 2014-09-25 22:28:37.000 268 33502.80 541.43 2281.88 31.58 2014-09-25 22:28:37.000 268 33502.86 541.46 2281.97 31.58 2014-09-25 22:28:39.000 268 33502.82 541.45 2281.92 31.58 2014-09-25 22:28:40.000 268 33502.91 541.47 2281.95 31.58 2014-09-25 22:28:41.000 268 33502.95 541.45 2281.91 31.58 2014-09-25 22:28:42.000 268 33502.74 541.48 2281.84 31.58 2014-09-25 22:28:43.000 268 33502.83 541.48 2281.83 31.58 2014-09-25 22:28:44.000 268 33502.90 541.43 2281.84 31.58 2014-09-25 22:28:45.000 268 33502.93 541.46 2281.86 31.58 2014-09-25 22:28:46.000 268 33502.85 541.44 2281.80 31.58 2014-09-25 22:28:47.000 268 33502.93 541.46 2281.92 31.58 2014-09-25 22:28:48.000 268 33502.92 541.48 2281.88 31.58 2014-09-25 22:28:49.000 268 33502.87 541.44 2281.83 31.58 2014-09-25 22:28:50.000 268 33502.96 541.51 2281.89 31.58 2014-09-25 22:28:51.000 268 33502.83 541.45 2281.86 31.58 2014-09-25 22:28:52.000 268 33502.95 541.52 2281.93 31.58 2014-09-25 22:28:53.000 268 33502.86 541.50 2281.89 31.58 2014-09-25 22:28:54.000 268 33502.84 541.54 2281.91 31.58 2014-09-25 22:28:55.000 268 33502.84 541.48 2281.88 31.58 2014-09-25 22:28:56.000 268 33502.81 541.53 2281.88 31.58 2014-09-25 22:28:57.000 268 33502.82 541.54 2281.86 31.58 2014-09-25 22:28:58.000 268 33502.78 541.49 2281.92 31.58 2014-09-25 22:28:59.000 268 33502.68 541.53 2282.00 31.58 2014-09-25 22:29:00.000 268 33502.89 541.51 2281.88 31.58 2014-09-25 22:29:01.000 268 33502.78 541.50 2281.83 31.58 2014-09-25 22:29:02.000 268 33502.74 541.51 2281.83 31.58 2014-09-25 22:29:03.000 268 33502.73 541.57 2281.83 31.58 2014-09-25 22:29:04.000 268 33502.81 541.52 2281.94 31.58 2014-09-25 22:29:05.000 268 33502.89 541.55 2281.86 31.58 2014-09-25 22:29:06.000 268 33502.85 541.53 2281.89 31.58 2014-09-25 22:29:07.000 268 33502.74 541.55 2281.87 31.58 2014-09-25 22:29:08.000 268 33502.81 541.55 2281.89 31.58 2014-09-25 22:29:09.000 268 33502.78 541.55 2281.92 31.58 2014-09-25 22:29:10.000 268 33502.70 541.52 2281.90 31.58 2014-09-25 22:29:11.000 268 33502.79 541.55 2281.94 31.58 2014-09-25 22:29:12.000 268 33502.72 541.53 2281.83 31.58 2014-09-25 22:29:13.000 268 33502.70 541.52 2281.87 31.58 2014-09-25 22:29:14.000 268 33502.70 541.53 2281.83 31.58 2014-09-25 22:29:15.000 268 33502.65 541.53 2281.91 31.58 2014-09-25 22:29:16.000 268 33502.62 541.50 2281.92 31.58 2014-09-25 22:29:17.000 268 33502.73 541.53 2281.97 31.58 2014-09-25 22:29:18.000 268 33502.70 541.52 2281.92 31.58 2014-09-25 22:29:18.000 268 33502.63 541.55 2281.91 31.58 2014-09-25 22:29:20.000 268 33502.58 541.50 2281.91 31.58 2014-09-25 22:29:21.000 268 33502.57 541.53 2281.94 31.58 2014-09-25 22:29:22.000 268 33502.66 541.52 2281.89 31.58 2014-09-25 22:29:23.000 268 33502.62 541.53 2281.93 31.58 2014-09-25 22:29:24.000 268 33502.60 541.54 2281.92 31.58 2014-09-25 22:29:25.000 268 33502.68 541.51 2281.89 31.58 2014-09-25 22:29:26.000 268 33502.56 541.53 2281.91 31.58 2014-09-25 22:29:27.000 268 33502.55 541.54 2281.95 31.58 2014-09-25 22:29:28.000 268 33502.61 541.54 2281.98 31.58 2014-09-25 22:29:29.000 268 33502.56 541.54 2281.98 31.58 2014-09-25 22:29:30.000 268 33502.55 541.55 2281.84 31.58 2014-09-25 22:29:31.000 268 33502.58 541.53 2281.86 31.58 2014-09-25 22:29:31.000 268 33502.63 541.50 2281.97 31.58 2014-09-25 22:29:33.000 268 33502.50 541.53 2281.99 31.58 2014-09-25 22:29:34.000 268 33502.63 541.55 2281.96 31.58 2014-09-25 22:29:35.000 268 33502.54 541.54 2281.97 31.58 2014-09-25 22:29:36.000 268 33502.59 541.53 2281.89 31.58 2014-09-25 22:29:37.000 268 33502.53 541.53 2281.92 31.58 2014-09-25 22:29:38.000 268 33502.57 541.49 2281.97 31.58 2014-09-25 22:29:39.000 268 33502.54 541.53 2281.93 31.58 2014-09-25 22:29:40.000 268 33502.60 541.53 2281.97 31.58 2014-09-25 22:29:41.000 268 33502.53 541.53 2281.95 31.58 2014-09-25 22:29:42.000 268 33502.54 541.55 2281.89 31.58 2014-09-25 22:29:43.000 268 33502.56 541.56 2281.95 31.58 2014-09-25 22:29:44.000 268 33502.52 541.53 2281.92 31.58 2014-09-25 22:29:45.000 268 33502.54 541.53 2281.91 31.58 2014-09-25 22:29:46.000 268 33502.60 541.54 2281.96 31.58 2014-09-25 22:29:47.000 268 33502.51 541.54 2281.92 31.58 2014-09-25 22:29:48.000 268 33502.56 541.56 2281.93 31.58 2014-09-25 22:29:49.000 268 33502.49 541.56 2282.00 31.58 2014-09-25 22:29:50.000 268 33502.56 541.53 2281.94 31.58 2014-09-25 22:29:51.000 268 33502.63 541.52 2281.98 31.58 2014-09-25 22:29:52.000 268 33502.69 541.52 2281.84 31.58 2014-09-25 22:29:53.000 268 33502.54 541.61 2282.00 31.58 2014-09-25 22:29:54.000 268 33502.58 541.59 2281.96 31.58 2014-09-25 22:29:55.000 268 33502.51 541.54 2281.98 31.58 2014-09-25 22:29:56.000 268 33502.61 541.57 2281.88 31.58 2014-09-25 22:29:57.000 268 33502.53 541.62 2281.95 31.58 2014-09-25 22:29:58.000 268 33502.53 541.60 2281.92 31.58 2014-09-25 22:29:59.000 268 33502.52 541.59 2281.97 31.58 2014-09-25 22:30:00.000 268 33502.58 541.59 2281.97 31.58 2014-09-25 22:30:01.000 268 33502.55 541.59 2281.94 31.58 2014-09-25 22:30:02.000 268 33502.57 541.58 2281.98 31.58 2014-09-25 22:30:03.000 268 33502.53 541.64 2281.94 31.58 2014-09-25 22:30:04.000 268 33502.54 541.59 2281.92 31.58 2014-09-25 22:30:05.000 268 33502.42 541.66 2281.98 31.58 2014-09-25 22:30:06.000 268 33502.62 541.66 2281.99 31.58 2014-09-25 22:30:07.000 268 33502.50 541.65 2281.98 31.58 2014-09-25 22:30:08.000 268 33502.56 541.64 2281.97 31.58 2014-09-25 22:30:09.000 268 33502.54 541.69 2282.00 31.58 2014-09-25 22:30:10.000 268 33502.43 541.65 2281.93 31.58 2014-09-25 22:30:11.000 268 33502.54 541.61 2282.00 31.58 2014-09-25 22:30:12.000 268 33502.50 541.64 2281.95 31.58 2014-09-25 22:30:12.000 268 33502.40 541.63 2281.92 31.58 2014-09-25 22:30:14.000 268 33502.43 541.67 2281.98 31.58 2014-09-25 22:30:15.000 268 33502.46 541.65 2281.95 31.58 2014-09-25 22:30:16.000 268 33502.35 541.65 2281.86 31.58 2014-09-25 22:30:17.000 268 33502.48 541.68 2281.93 31.58 2014-09-25 22:30:18.000 268 33502.44 541.70 2281.96 31.58 2014-09-25 22:30:19.000 268 33502.36 541.69 2281.97 31.58 2014-09-25 22:30:20.000 268 33502.41 541.67 2281.97 31.58 2014-09-25 22:30:21.000 268 33502.36 541.77 2282.06 31.58 2014-09-25 22:30:22.000 268 33502.46 541.68 2281.98 31.58 2014-09-25 22:30:23.000 268 33502.35 541.73 2282.01 31.58 2014-09-25 22:30:24.000 268 33502.49 541.71 2282.03 31.58 2014-09-25 22:30:25.000 268 33502.50 541.72 2282.00 31.58 2014-09-25 22:30:25.000 268 33502.45 541.73 2281.96 31.58 2014-09-25 22:30:27.000 268 33502.41 541.75 2282.00 31.58 2014-09-25 22:30:28.000 268 33502.38 541.73 2281.97 31.58 2014-09-25 22:30:29.000 268 33502.42 541.75 2281.99 31.58 2014-09-25 22:30:30.000 268 33502.42 541.76 2282.01 31.58 2014-09-25 22:30:31.000 268 33502.37 541.74 2282.05 31.58 2014-09-25 22:30:32.000 268 33502.41 541.80 2282.05 31.58 2014-09-25 22:30:33.000 268 33502.35 541.76 2282.08 31.58 2014-09-25 22:30:34.000 268 33502.50 541.77 2281.94 31.58 2014-09-25 22:30:35.000 268 33502.32 541.76 2282.07 31.58 2014-09-25 22:30:36.000 268 33502.53 541.73 2282.04 31.58 2014-09-25 22:30:37.000 268 33502.41 541.77 2282.03 31.58 2014-09-25 22:30:38.000 268 33502.41 541.73 2281.99 31.58 2014-09-25 22:30:39.000 268 33502.36 541.78 2281.99 31.58 2014-09-25 22:30:40.000 268 33502.37 541.76 2281.95 31.58 2014-09-25 22:30:41.000 268 33502.45 541.75 2282.08 31.58 2014-09-25 22:30:42.000 268 33502.34 541.77 2282.07 31.58 2014-09-25 22:30:43.000 268 33502.32 541.79 2281.98 31.58 2014-09-25 22:30:44.000 268 33502.29 541.79 2282.02 31.58 2014-09-25 22:30:45.000 268 33502.37 541.78 2281.94 31.58 2014-09-25 22:30:46.000 268 33502.40 541.75 2281.98 31.58 2014-09-25 22:30:47.000 268 33502.37 541.77 2282.02 31.58 2014-09-25 22:30:48.000 268 33502.29 541.78 2282.02 31.58 2014-09-25 22:30:49.000 268 33502.20 541.77 2282.03 31.58 2014-09-25 22:30:50.000 268 33502.35 541.80 2282.04 31.58 2014-09-25 22:30:51.000 268 33502.35 541.82 2282.02 31.58 2014-09-25 22:30:52.000 268 33502.33 541.79 2281.98 31.58 2014-09-25 22:30:53.000 268 33502.35 541.82 2281.95 31.58 2014-09-25 22:30:54.000 268 33502.42 541.79 2282.00 31.58 2014-09-25 22:30:55.000 268 33502.31 541.77 2282.03 31.58 2014-09-25 22:30:56.000 268 33502.40 541.81 2282.02 31.58 2014-09-25 22:30:57.000 268 33502.35 541.84 2282.02 31.58 2014-09-25 22:30:58.000 268 33502.31 541.82 2282.10 31.58 2014-09-25 22:30:59.000 268 33502.33 541.78 2282.07 31.58 2014-09-25 22:31:00.000 268 33502.35 541.87 2282.02 31.58 2014-09-25 22:31:01.000 268 33502.35 541.84 2281.98 31.58 2014-09-25 22:31:02.000 268 33502.46 541.82 2281.94 31.58 2014-09-25 22:31:03.000 268 33502.50 541.84 2282.04 31.58 2014-09-25 22:31:04.000 268 33502.42 541.86 2282.06 31.58 2014-09-25 22:31:05.000 268 33502.53 541.84 2282.02 31.58 2014-09-25 22:31:06.000 268 33502.35 541.85 2282.08 31.58 2014-09-25 22:31:06.000 268 33502.51 541.83 2282.06 31.58 2014-09-25 22:31:08.000 268 33502.51 541.93 2282.12 31.58 2014-09-25 22:31:09.000 268 33502.47 541.89 2282.07 31.58 2014-09-25 22:31:10.000 268 33502.54 541.88 2282.07 31.58 2014-09-25 22:31:11.000 268 33502.47 541.87 2282.05 31.58 2014-09-25 22:31:12.000 268 33502.49 541.83 2282.00 31.58 2014-09-25 22:31:13.000 268 33502.53 541.86 2282.04 31.58 2014-09-25 22:31:14.000 268 33502.56 541.88 2282.05 31.58 2014-09-25 22:31:15.000 268 33502.53 541.88 2282.02 31.58 2014-09-25 22:31:16.000 268 33502.57 541.90 2281.95 31.58 2014-09-25 22:31:17.000 268 33502.61 541.89 2281.98 31.58 2014-09-25 22:31:18.000 268 33502.51 541.88 2282.11 31.58 2014-09-25 22:31:19.000 268 33502.51 541.89 2282.10 31.58 2014-09-25 22:31:19.000 268 33502.67 541.92 2282.06 31.58 2014-09-25 22:31:21.000 268 33502.64 541.88 2282.04 31.58 2014-09-25 22:31:22.000 268 33502.56 541.92 2282.00 31.58 2014-09-25 22:31:23.000 268 33502.58 541.94 2282.00 31.58 2014-09-25 22:31:24.000 268 33502.63 541.94 2282.03 31.58 2014-09-25 22:31:25.000 268 33502.51 541.94 2281.99 31.58 2014-09-25 22:31:26.000 268 33502.56 541.96 2281.98 31.58 2014-09-25 22:31:27.000 268 33502.51 541.93 2282.02 31.58 2014-09-25 22:31:28.000 268 33502.52 541.96 2282.00 31.58 2014-09-25 22:31:29.000 268 33502.51 541.94 2282.02 31.58 2014-09-25 22:31:30.000 268 33502.57 541.96 2281.91 31.58 2014-09-25 22:31:31.000 268 33502.61 541.95 2281.96 31.58 2014-09-25 22:31:32.000 268 33502.60 541.97 2281.99 31.58 2014-09-25 22:31:33.000 268 33502.58 541.96 2282.03 31.58 2014-09-25 22:31:34.000 268 33502.56 541.96 2281.99 31.58 2014-09-25 22:31:35.000 268 33502.63 541.92 2281.99 31.58 2014-09-25 22:31:36.000 268 33502.64 541.94 2281.95 31.58 2014-09-25 22:31:37.000 268 33502.60 541.93 2281.99 31.58 2014-09-25 22:31:38.000 268 33502.57 541.95 2282.02 31.58 2014-09-25 22:31:39.000 268 33502.59 541.92 2281.97 31.58 2014-09-25 22:31:40.000 268 33502.65 541.89 2282.02 31.58 2014-09-25 22:31:41.000 268 33502.59 541.90 2282.02 31.58 2014-09-25 22:31:42.000 268 33502.74 541.92 2281.91 31.58 2014-09-25 22:31:43.000 268 33502.69 541.92 2281.93 31.58 2014-09-25 22:31:44.000 268 33502.64 541.95 2281.98 31.58 2014-09-25 22:31:45.000 268 33502.69 541.92 2282.05 31.58 2014-09-25 22:31:46.000 268 33502.64 541.91 2281.93 31.58 2014-09-25 22:31:47.000 268 33502.74 541.92 2282.07 31.58 2014-09-25 22:31:48.000 268 33502.61 541.92 2281.91 31.58 2014-09-25 22:31:49.000 268 33502.67 541.87 2281.88 31.58 2014-09-25 22:31:50.000 268 33502.70 541.92 2281.97 31.58 2014-09-25 22:31:51.000 268 33502.73 541.93 2281.94 31.58 2014-09-25 22:31:52.000 268 33502.60 541.93 2281.99 31.58 2014-09-25 22:31:53.000 268 33502.63 541.95 2281.99 31.58 2014-09-25 22:31:54.000 268 33502.71 541.91 2282.00 31.58 2014-09-25 22:31:55.000 268 33502.61 541.93 2281.91 31.58 2014-09-25 22:31:56.000 268 33502.68 541.86 2282.01 31.58 2014-09-25 22:31:57.000 268 33502.69 541.88 2282.01 31.58 2014-09-25 22:31:58.000 268 33502.73 541.93 2281.93 31.58 2014-09-25 22:31:59.000 268 33502.64 541.91 2281.98 31.58 2014-09-25 22:32:00.000 268 33502.64 541.86 2281.90 31.58 2014-09-25 22:32:00.000 268 33502.65 541.87 2281.92 31.58 2014-09-25 22:32:02.000 268 33502.66 541.89 2281.99 31.58 2014-09-25 22:32:03.000 268 33502.64 541.90 2281.91 31.58 2014-09-25 22:32:04.000 268 33502.59 541.91 2281.93 31.58 2014-09-25 22:32:05.000 268 33502.69 541.89 2281.91 31.58 2014-09-25 22:32:06.000 268 33502.78 541.89 2281.98 31.58 2014-09-25 22:32:07.000 268 33502.67 541.89 2281.98 31.58 2014-09-25 22:32:08.000 268 33502.62 541.89 2281.95 31.58 2014-09-25 22:32:09.000 268 33502.70 541.96 2281.85 31.58 2014-09-25 22:32:10.000 268 33502.70 541.92 2282.00 31.58 2014-09-25 22:32:11.000 268 33502.64 541.97 2281.93 31.58 2014-09-25 22:32:12.000 268 33502.77 541.94 2281.95 31.58 2014-09-25 22:32:13.000 268 33502.67 541.94 2281.91 31.58 2014-09-25 22:32:13.000 268 33502.64 541.90 2281.98 31.58 2014-09-25 22:32:15.000 268 33502.61 541.88 2282.01 31.58 2014-09-25 22:32:16.000 268 33502.64 541.93 2281.96 31.58 2014-09-25 22:32:17.000 268 33502.67 541.92 2282.02 31.58 2014-09-25 22:32:18.000 268 33502.64 541.90 2281.97 31.58 2014-09-25 22:32:19.000 268 33502.67 541.88 2281.98 31.58 2014-09-25 22:32:20.000 268 33502.67 541.93 2281.93 31.58 2014-09-25 22:32:21.000 268 33502.73 541.95 2281.99 31.58 2014-09-25 22:32:22.000 268 33502.60 541.92 2281.93 31.58 2014-09-25 22:32:23.000 268 33502.73 541.92 2281.88 31.58 2014-09-25 22:32:24.000 268 33502.70 541.89 2282.02 31.58 2014-09-25 22:32:25.000 268 33502.63 541.89 2282.04 31.58 2014-09-25 22:32:26.000 268 33502.77 541.91 2281.96 31.58 2014-09-25 22:32:27.000 268 33502.71 541.96 2281.95 31.58 2014-09-25 22:32:28.000 268 33502.72 541.92 2281.97 31.58 2014-09-25 22:32:29.000 268 33502.74 541.94 2281.99 31.58 2014-09-25 22:32:30.000 268 33502.86 541.93 2281.93 31.58 2014-09-25 22:32:31.000 268 33502.77 541.88 2281.95 31.58 2014-09-25 22:32:32.000 268 33502.70 541.95 2281.95 31.58 2014-09-25 22:32:33.000 268 33502.73 541.96 2281.96 31.58 2014-09-25 22:32:34.000 268 33502.72 541.96 2281.86 31.58 2014-09-25 22:32:35.000 268 33502.71 541.96 2281.91 31.58 2014-09-25 22:32:36.000 268 33502.84 541.95 2281.92 31.58 2014-09-25 22:32:37.000 268 33502.68 541.93 2281.95 31.58 2014-09-25 22:32:38.000 268 33502.71 541.98 2281.97 31.58 2014-09-25 22:32:39.000 268 33502.68 541.97 2281.92 31.58 2014-09-25 22:32:40.000 268 33502.58 541.96 2281.97 31.58 2014-09-25 22:32:41.000 268 33502.66 541.97 2281.88 31.58 2014-09-25 22:32:42.000 268 33502.76 541.98 2281.92 31.58 2014-09-25 22:32:43.000 268 33502.70 541.96 2282.03 31.58 2014-09-25 22:32:44.000 268 33502.63 541.94 2281.99 31.58 2014-09-25 22:32:45.000 268 33502.71 542.00 2281.98 31.58 2014-09-25 22:32:46.000 268 33502.63 542.05 2281.91 31.58 2014-09-25 22:32:47.000 268 33502.78 542.07 2281.98 31.58 2014-09-25 22:32:48.000 268 33502.67 542.00 2281.97 31.58 2014-09-25 22:32:49.000 268 33502.61 542.00 2282.08 31.58 2014-09-25 22:32:50.000 268 33502.66 542.04 2281.99 31.58 2014-09-25 22:32:51.000 268 33502.67 542.02 2281.95 31.58 2014-09-25 22:32:52.000 268 33502.60 542.05 2281.98 31.58 2014-09-25 22:32:53.000 268 33502.73 542.07 2281.93 31.58 2014-09-25 22:32:54.000 268 33502.64 542.02 2281.88 31.58 2014-09-25 22:32:54.000 268 33502.78 542.02 2281.97 31.58 2014-09-25 22:32:56.000 268 33502.66 542.06 2282.01 31.58 2014-09-25 22:32:57.000 268 33502.65 542.07 2282.07 31.58 2014-09-25 22:32:58.000 268 33502.73 542.05 2282.02 31.58 2014-09-25 22:32:59.000 268 33502.72 542.07 2281.91 31.58 2014-09-25 22:33:00.000 268 33502.69 542.03 2281.95 31.58 2014-09-25 22:33:01.000 268 33502.48 542.03 2281.91 31.58 2014-09-25 22:33:02.000 268 33502.60 542.03 2281.97 31.58 2014-09-25 22:33:03.000 268 33502.67 542.06 2282.01 31.58 2014-09-25 22:33:04.000 268 33502.66 542.07 2281.99 31.58 2014-09-25 22:33:05.000 268 33502.64 542.02 2281.95 31.58 2014-09-25 22:33:06.000 268 33502.71 542.10 2281.97 31.58 2014-09-25 22:33:07.000 268 33502.70 542.07 2282.04 31.58 2014-09-25 22:33:07.000 268 33502.61 542.06 2281.99 31.58 2014-09-25 22:33:09.000 268 33502.68 542.12 2282.03 31.58 2014-09-25 22:33:10.000 268 33502.67 542.12 2282.01 31.58 2014-09-25 22:33:11.000 268 33502.72 542.09 2282.04 31.58 2014-09-25 22:33:12.000 268 33502.56 542.08 2281.97 31.58 2014-09-25 22:33:13.000 268 33502.68 542.10 2281.97 31.58 2014-09-25 22:33:14.000 268 33502.67 542.08 2281.95 31.58 2014-09-25 22:33:15.000 268 33502.72 542.08 2282.08 31.58 2014-09-25 22:33:16.000 268 33502.74 542.09 2281.95 31.58 2014-09-25 22:33:17.000 268 33502.72 542.09 2281.97 31.58 2014-09-25 22:33:18.000 268 33502.77 542.08 2281.92 31.58 2014-09-25 22:33:19.000 268 33502.74 542.08 2282.01 31.58 2014-09-25 22:33:20.000 268 33502.71 542.07 2282.01 31.58 2014-09-25 22:33:21.000 268 33502.69 542.06 2282.02 31.58 2014-09-25 22:33:22.000 268 33502.70 542.09 2281.98 31.58 2014-09-25 22:33:23.000 268 33502.71 542.06 2281.98 31.58 2014-09-25 22:33:24.000 268 33502.70 542.09 2281.92 31.58 2014-09-25 22:33:25.000 268 33502.78 542.09 2282.03 31.58 2014-09-25 22:33:26.000 268 33502.73 542.09 2282.00 31.58 2014-09-25 22:33:27.000 268 33502.74 542.08 2281.99 31.58 2014-09-25 22:33:28.000 268 33502.76 542.06 2282.04 31.58 2014-09-25 22:33:29.000 268 33502.76 542.05 2281.95 31.58 2014-09-25 22:33:30.000 268 33502.68 542.02 2282.06 31.58 2014-09-25 22:33:31.000 268 33502.69 542.10 2281.99 31.58 2014-09-25 22:33:32.000 268 33502.67 542.05 2281.98 31.58 2014-09-25 22:33:33.000 268 33502.78 542.07 2282.01 31.58 2014-09-25 22:33:34.000 268 33502.61 542.06 2281.87 31.58 2014-09-25 22:33:35.000 268 33502.63 542.05 2281.99 31.58 2014-09-25 22:33:36.000 268 33502.53 542.06 2281.99 31.58 2014-09-25 22:33:37.000 268 33502.62 542.09 2282.00 31.58 2014-09-25 22:33:38.000 268 33502.63 542.05 2281.99 31.58 2014-09-25 22:33:39.000 268 33502.56 542.05 2282.05 31.58 2014-09-25 22:33:40.000 268 33502.61 542.10 2281.99 31.58 2014-09-25 22:33:41.000 268 33502.60 542.06 2282.00 31.58 2014-09-25 22:33:42.000 268 33502.57 542.09 2282.02 31.58 2014-09-25 22:33:43.000 268 33502.51 542.05 2282.01 31.58 2014-09-25 22:33:44.000 268 33502.53 542.03 2282.05 31.58 2014-09-25 22:33:45.000 268 33502.50 542.09 2281.99 31.58 2014-09-25 22:33:46.000 268 33502.63 542.07 2282.01 31.58 2014-09-25 22:33:47.000 268 33502.63 542.08 2282.07 31.58 2014-09-25 22:33:48.000 268 33502.48 542.10 2281.99 31.58 2014-09-25 22:33:48.000 268 33502.45 542.15 2282.01 31.58 2014-09-25 22:33:50.000 268 33502.45 542.10 2281.97 31.58 2014-09-25 22:33:51.000 268 33502.53 542.04 2281.94 31.58 2014-09-25 22:33:52.000 268 33502.46 542.09 2282.02 31.58 2014-09-25 22:33:53.000 268 33502.30 542.10 2282.04 31.58 2014-09-25 22:33:54.000 268 33502.42 542.09 2282.03 31.58 2014-09-25 22:33:55.000 268 33502.38 542.06 2282.03 31.58 2014-09-25 22:33:56.000 268 33502.27 542.05 2282.04 31.58 2014-09-25 22:33:57.000 268 33502.39 542.07 2282.05 31.58 2014-09-25 22:33:58.000 268 33502.31 542.09 2282.02 31.58 2014-09-25 22:33:59.000 268 33502.42 542.07 2281.99 31.58 2014-09-25 22:34:00.000 268 33502.33 542.10 2282.07 31.58 2014-09-25 22:34:01.000 268 33502.34 542.05 2281.95 31.58 2014-09-25 22:34:01.000 268 33502.29 542.03 2281.99 31.58 2014-09-25 22:34:03.000 268 33502.33 542.11 2282.04 31.58 2014-09-25 22:34:04.000 268 33502.33 542.05 2282.02 31.58 2014-09-25 22:34:05.000 268 33502.38 542.10 2282.06 31.58 2014-09-25 22:34:06.000 268 33502.30 542.08 2282.02 31.58 2014-09-25 22:34:07.000 268 33502.39 542.08 2282.04 31.58 2014-09-25 22:34:08.000 268 33502.33 542.09 2282.00 31.58 2014-09-25 22:34:09.000 268 33502.33 542.09 2282.02 31.58 2014-09-25 22:34:10.000 268 33502.32 542.03 2281.97 31.58 2014-09-25 22:34:11.000 268 33502.21 542.04 2282.05 31.58 2014-09-25 22:34:12.000 268 33502.42 542.07 2282.04 31.58 2014-09-25 22:34:13.000 268 33502.36 542.10 2282.05 31.58 2014-09-25 22:34:14.000 268 33502.36 542.07 2282.01 31.58 2014-09-25 22:34:15.000 268 33502.27 542.05 2282.04 31.58 2014-09-25 22:34:16.000 268 33502.30 542.03 2282.03 31.58 2014-09-25 22:34:17.000 268 33502.39 542.07 2282.07 31.58 2014-09-25 22:34:18.000 268 33502.25 542.06 2282.04 31.58 2014-09-25 22:34:19.000 268 33502.28 542.04 2281.99 31.58 2014-09-25 22:34:20.000 268 33502.21 542.08 2282.00 31.58 2014-09-25 22:34:21.000 268 33502.31 542.10 2282.07 31.58 2014-09-25 22:34:22.000 268 33502.29 542.06 2282.00 31.58 2014-09-25 22:34:23.000 268 33502.35 542.08 2282.09 31.58 2014-09-25 22:34:24.000 268 33502.35 542.07 2281.99 31.58 2014-09-25 22:34:25.000 268 33502.32 542.02 2282.06 31.58 2014-09-25 22:34:26.000 268 33502.29 542.03 2282.03 31.58 2014-09-25 22:34:27.000 268 33502.36 542.02 2282.05 31.58 2014-09-25 22:34:28.000 268 33502.23 542.03 2282.07 31.58 2014-09-25 22:34:29.000 268 33502.26 542.11 2282.04 31.58 2014-09-25 22:34:30.000 268 33502.25 542.02 2282.08 31.58 2014-09-25 22:34:31.000 268 33502.29 542.08 2281.98 31.58 2014-09-25 22:34:32.000 268 33502.25 542.07 2281.96 31.58 2014-09-25 22:34:33.000 268 33502.28 542.10 2282.05 31.58 2014-09-25 22:34:34.000 268 33502.36 542.04 2282.10 31.58 2014-09-25 22:34:35.000 268 33502.32 542.12 2282.02 31.58 2014-09-25 22:34:36.000 268 33502.22 542.07 2282.02 31.58 2014-09-25 22:34:37.000 268 33502.34 542.10 2282.05 31.58 2014-09-25 22:34:38.000 268 33502.29 542.07 2282.08 31.58 2014-09-25 22:34:39.000 268 33502.31 542.06 2282.00 31.58 2014-09-25 22:34:40.000 268 33502.24 542.05 2282.11 31.58 2014-09-25 22:34:41.000 268 33502.26 542.07 2281.99 31.58 2014-09-25 22:34:42.000 268 33502.29 542.06 2282.06 31.58 2014-09-25 22:34:42.000 268 33502.31 542.06 2282.02 31.58 2014-09-25 22:34:44.000 268 33502.20 542.06 2282.04 31.58 2014-09-25 22:34:45.000 268 33502.30 542.05 2282.05 31.58 2014-09-25 22:34:46.000 268 33502.34 542.11 2282.02 31.58 2014-09-25 22:34:47.000 268 33502.21 542.06 2282.05 31.58 2014-09-25 22:34:48.000 268 33502.30 542.05 2281.97 31.58 2014-09-25 22:34:49.000 268 33502.29 542.06 2282.10 31.58 2014-09-25 22:34:50.000 268 33502.26 542.08 2282.02 31.58 2014-09-25 22:34:51.000 268 33502.33 542.07 2281.91 31.58 2014-09-25 22:34:52.000 268 33502.40 542.07 2282.01 31.58 2014-09-25 22:34:53.000 268 33502.31 542.05 2281.99 31.58 2014-09-25 22:34:54.000 268 33502.30 542.08 2282.05 31.58 2014-09-25 22:34:55.000 268 33502.34 542.12 2281.95 31.58 2014-09-25 22:34:55.000 268 33502.33 542.08 2281.96 31.58 2014-09-25 22:34:57.000 268 33502.35 542.04 2281.98 31.58 2014-09-25 22:34:58.000 268 33502.29 542.05 2282.00 31.58 2014-09-25 22:34:59.000 268 33502.29 542.10 2282.03 31.58 2014-09-25 22:35:00.000 268 33502.36 542.04 2282.05 31.58 2014-09-25 22:35:01.000 268 33502.32 542.06 2282.00 31.58 2014-09-25 22:35:02.000 268 33502.41 542.05 2282.02 31.58 2014-09-25 22:35:03.000 268 33502.31 542.03 2282.02 31.58 2014-09-25 22:35:04.000 268 33502.30 542.07 2281.98 31.58 2014-09-25 22:35:05.000 268 33502.33 542.07 2282.04 31.58 2014-09-25 22:35:06.000 268 33502.36 542.03 2281.97 31.58 2014-09-25 22:35:07.000 268 33502.34 542.06 2282.00 31.58 2014-09-25 22:35:08.000 268 33502.35 542.06 2281.96 31.58 2014-09-25 22:35:09.000 268 33502.38 542.07 2282.07 31.58 2014-09-25 22:35:10.000 268 33502.33 542.07 2281.96 31.58 2014-09-25 22:35:11.000 268 33502.44 542.06 2282.05 31.58 2014-09-25 22:35:12.000 268 33502.39 542.06 2281.99 31.58 2014-09-25 22:35:13.000 268 33502.35 542.03 2281.99 31.58 2014-09-25 22:35:14.000 268 33502.35 542.02 2281.95 31.58 2014-09-25 22:35:15.000 268 33502.33 542.04 2282.05 31.58 2014-09-25 22:35:16.000 268 33502.33 542.03 2282.03 31.58 2014-09-25 22:35:17.000 268 33502.34 542.02 2282.04 31.58 2014-09-25 22:35:18.000 268 33502.37 542.04 2282.01 31.58 2014-09-25 22:35:19.000 268 33502.34 542.03 2281.98 31.58 2014-09-25 22:35:20.000 268 33502.36 542.00 2282.01 31.58 2014-09-25 22:35:21.000 268 33502.42 542.05 2282.05 31.58 2014-09-25 22:35:22.000 268 33502.30 542.06 2282.01 31.58 2014-09-25 22:35:23.000 268 33502.39 542.03 2281.97 31.58 2014-09-25 22:35:24.000 268 33502.36 542.02 2281.91 31.58 2014-09-25 22:35:25.000 268 33502.41 542.02 2281.99 31.58 2014-09-25 22:35:26.000 268 33502.38 542.02 2281.98 31.58 2014-09-25 22:35:27.000 268 33502.32 542.00 2281.97 31.58 2014-09-25 22:35:28.000 268 33502.41 542.00 2281.97 31.58 2014-09-25 22:35:29.000 268 33502.41 542.01 2282.00 31.58 2014-09-25 22:35:30.000 268 33502.47 541.99 2281.91 31.58 2014-09-25 22:35:31.000 268 33502.32 542.02 2281.86 31.58 2014-09-25 22:35:32.000 268 33502.38 542.00 2281.97 31.58 2014-09-25 22:35:33.000 268 33502.30 542.03 2281.97 31.58 2014-09-25 22:35:34.000 268 33502.29 542.07 2281.96 31.58 2014-09-25 22:35:35.000 268 33502.39 542.04 2281.92 31.58 2014-09-25 22:35:36.000 268 33502.24 542.05 2281.91 31.58 2014-09-25 22:35:36.000 268 33502.35 542.04 2282.02 31.58 2014-09-25 22:35:38.000 268 33502.31 542.04 2281.95 31.58 2014-09-25 22:35:39.000 268 33502.26 542.00 2281.97 31.58 2014-09-25 22:35:40.000 268 33502.23 542.06 2281.98 31.58 2014-09-25 22:35:41.000 268 33502.25 542.03 2281.91 31.58 2014-09-25 22:35:42.000 268 33502.25 542.07 2281.99 31.58 2014-09-25 22:35:43.000 268 33502.26 542.09 2281.95 31.58 2014-09-25 22:35:44.000 268 33502.21 542.05 2281.92 31.58 2014-09-25 22:35:45.000 268 33502.21 542.10 2282.02 31.58 2014-09-25 22:35:46.000 268 33502.21 542.11 2281.95 31.58 2014-09-25 22:35:47.000 268 33502.29 542.06 2281.97 31.58 2014-09-25 22:35:48.000 268 33502.21 542.08 2282.01 31.58 2014-09-25 22:35:49.000 268 33502.18 542.06 2281.99 31.58 2014-09-25 22:35:49.000 268 33502.15 542.06 2281.95 31.58 2014-09-25 22:35:51.000 268 33502.08 542.09 2282.07 31.58 2014-09-25 22:35:52.000 268 33502.17 542.05 2282.02 31.58 2014-09-25 22:35:53.000 268 33502.15 542.08 2282.05 31.58 2014-09-25 22:35:54.000 268 33502.08 542.05 2282.01 31.58 2014-09-25 22:35:55.000 268 33502.12 542.11 2281.99 31.58 2014-09-25 22:35:56.000 268 33502.08 542.11 2282.05 31.58 2014-09-25 22:35:57.000 268 33502.12 542.05 2282.05 31.58 2014-09-25 22:35:58.000 268 33502.14 542.09 2282.02 31.58 2014-09-25 22:35:59.000 268 33502.02 542.07 2282.04 31.58 2014-09-25 22:36:00.000 268 33502.14 542.07 2282.07 31.58 2014-09-25 22:36:01.000 268 33502.09 542.10 2281.98 31.58 2014-09-25 22:36:02.000 268 33502.03 542.06 2282.03 31.58 2014-09-25 22:36:03.000 268 33502.10 542.01 2282.02 31.58 2014-09-25 22:36:04.000 268 33502.01 542.07 2282.04 31.58 2014-09-25 22:36:05.000 268 33502.05 542.08 2281.95 31.58 2014-09-25 22:36:06.000 268 33502.04 542.06 2282.02 31.58 2014-09-25 22:36:07.000 268 33501.98 542.03 2281.99 31.58 2014-09-25 22:36:08.000 268 33501.95 542.06 2282.02 31.58 2014-09-25 22:36:09.000 268 33501.99 542.07 2282.10 31.58 2014-09-25 22:36:10.000 268 33501.98 542.09 2282.04 31.58 2014-09-25 22:36:11.000 268 33502.00 542.10 2282.07 31.58 2014-09-25 22:36:12.000 268 33502.05 542.07 2281.95 31.58 2014-09-25 22:36:13.000 268 33502.05 542.09 2282.07 31.58 2014-09-25 22:36:14.000 268 33501.96 542.10 2282.12 31.58 2014-09-25 22:36:15.000 268 33501.95 542.07 2282.04 31.58 2014-09-25 22:36:16.000 268 33502.02 542.06 2282.03 31.58 2014-09-25 22:36:17.000 268 33502.02 542.07 2282.00 31.58 2014-09-25 22:36:18.000 268 33501.95 542.10 2282.01 31.58 2014-09-25 22:36:19.000 268 33501.90 542.11 2282.11 31.58 2014-09-25 22:36:20.000 268 33501.95 542.10 2282.06 31.58 2014-09-25 22:36:21.000 268 33501.94 542.10 2282.01 31.58 2014-09-25 22:36:22.000 268 33501.90 542.13 2282.15 31.58 2014-09-25 22:36:23.000 268 33501.90 542.07 2282.04 31.58 2014-09-25 22:36:24.000 268 33501.95 542.10 2282.09 31.58 2014-09-25 22:36:25.000 268 33501.83 542.09 2282.14 31.58 2014-09-25 22:36:26.000 268 33501.85 542.11 2282.02 31.58 2014-09-25 22:36:27.000 268 33501.83 542.13 2282.08 31.58 2014-09-25 22:36:28.000 268 33501.93 542.11 2282.07 31.58 2014-09-25 22:36:29.000 268 33501.94 542.12 2282.07 31.58 2014-09-25 22:36:30.000 268 33501.72 542.14 2282.07 31.58 2014-09-25 22:36:30.000 268 33501.92 542.16 2282.13 31.58 2014-09-25 22:36:32.000 268 33501.86 542.15 2282.08 31.58 2014-09-25 22:36:33.000 268 33501.86 542.13 2282.08 31.58 2014-09-25 22:36:34.000 268 33501.89 542.10 2282.08 31.58 2014-09-25 22:36:35.000 268 33501.81 542.16 2282.03 31.58 2014-09-25 22:36:36.000 268 33501.80 542.11 2282.13 31.58 2014-09-25 22:36:37.000 268 33501.73 542.13 2282.07 31.58 2014-09-25 22:36:38.000 268 33501.83 542.12 2282.14 31.58 2014-09-25 22:36:39.000 268 33501.78 542.17 2282.14 31.58 2014-09-25 22:36:40.000 268 33501.82 542.17 2282.04 31.58 2014-09-25 22:36:41.000 268 33501.80 542.14 2282.05 31.58 2014-09-25 22:36:42.000 268 33501.74 542.14 2282.10 31.58 2014-09-25 22:36:43.000 268 33501.85 542.18 2282.16 31.58 2014-09-25 22:36:43.000 268 33501.77 542.20 2282.07 31.58 2014-09-25 22:36:45.000 268 33501.76 542.16 2282.12 31.58 2014-09-25 22:36:46.000 268 33501.73 542.17 2282.05 31.58 2014-09-25 22:36:47.000 268 33501.82 542.15 2282.08 31.58 2014-09-25 22:36:48.000 268 33501.78 542.15 2282.16 31.58 2014-09-25 22:36:49.000 268 33501.74 542.18 2282.10 31.58 2014-09-25 22:36:50.000 268 33501.73 542.17 2282.11 31.58 2014-09-25 22:36:51.000 268 33501.81 542.20 2282.16 31.58 2014-09-25 22:36:52.000 268 33501.71 542.17 2282.14 31.58 2014-09-25 22:36:53.000 268 33501.73 542.17 2282.07 31.58 2014-09-25 22:36:54.000 268 33501.73 542.18 2282.09 31.58 2014-09-25 22:36:55.000 268 33501.71 542.20 2282.14 31.58 2014-09-25 22:36:56.000 268 33501.75 542.20 2282.16 31.58 2014-09-25 22:36:57.000 268 33501.73 542.17 2282.11 31.58 2014-09-25 22:36:58.000 268 33501.70 542.19 2282.07 31.58 2014-09-25 22:36:59.000 268 33501.70 542.17 2282.04 31.58 2014-09-25 22:37:00.000 268 33501.64 542.19 2282.07 31.58 2014-09-25 22:37:01.000 268 33501.62 542.23 2282.10 31.58 2014-09-25 22:37:02.000 268 33501.69 542.24 2282.05 31.58 2014-09-25 22:37:03.000 268 33501.71 542.19 2282.16 31.58 2014-09-25 22:37:04.000 268 33501.62 542.25 2282.16 31.58 2014-09-25 22:37:05.000 268 33501.67 542.20 2282.14 31.58 2014-09-25 22:37:06.000 268 33501.59 542.22 2282.13 31.58 2014-09-25 22:37:07.000 268 33501.78 542.23 2282.13 31.58 2014-09-25 22:37:08.000 268 33501.65 542.21 2282.06 31.58 2014-09-25 22:37:09.000 268 33501.64 542.21 2282.16 31.58 2014-09-25 22:37:10.000 268 33501.62 542.25 2282.16 31.58 2014-09-25 22:37:11.000 268 33501.65 542.20 2282.10 31.58 2014-09-25 22:37:12.000 268 33501.56 542.18 2282.20 31.58 2014-09-25 22:37:13.000 268 33501.60 542.24 2282.17 31.58 2014-09-25 22:37:14.000 268 33501.61 542.21 2282.17 31.58 2014-09-25 22:37:15.000 268 33501.50 542.23 2282.20 31.58 2014-09-25 22:37:16.000 268 33501.55 542.23 2282.18 31.58 2014-09-25 22:37:17.000 268 33501.51 542.20 2282.16 31.58 2014-09-25 22:37:18.000 268 33501.58 542.20 2282.19 31.58 2014-09-25 22:37:19.000 268 33501.67 542.21 2282.17 31.58 2014-09-25 22:37:20.000 268 33501.58 542.21 2282.17 31.58 2014-09-25 22:37:21.000 268 33501.66 542.23 2282.17 31.58 2014-09-25 22:37:22.000 268 33501.55 542.24 2282.22 31.58 2014-09-25 22:37:23.000 268 33501.53 542.22 2282.14 31.58 2014-09-25 22:37:24.000 268 33501.55 542.22 2282.13 31.58 2014-09-25 22:37:24.000 268 33501.60 542.19 2282.10 31.58 2014-09-25 22:37:26.000 268 33501.51 542.18 2282.15 31.58 2014-09-25 22:37:27.000 268 33501.53 542.20 2282.06 31.58 2014-09-25 22:37:28.000 268 33501.50 542.23 2282.11 31.58 2014-09-25 22:37:29.000 268 33501.46 542.21 2282.20 31.58 2014-09-25 22:37:30.000 268 33501.47 542.18 2282.13 31.58 2014-09-25 22:37:31.000 268 33501.61 542.19 2282.11 31.58 2014-09-25 22:37:32.000 268 33501.55 542.17 2282.09 31.58 2014-09-25 22:37:33.000 268 33501.54 542.21 2282.16 31.58 2014-09-25 22:37:34.000 268 33501.48 542.19 2282.13 31.58 2014-09-25 22:37:35.000 268 33501.48 542.18 2282.12 31.58 2014-09-25 22:37:36.000 268 33501.54 542.22 2282.11 31.58 2014-09-25 22:37:37.000 268 33501.44 542.17 2282.02 31.58 2014-09-25 22:37:37.000 268 33501.51 542.19 2282.06 31.58 2014-09-25 22:37:39.000 268 33501.52 542.17 2282.18 31.58 2014-09-25 22:37:40.000 268 33501.46 542.15 2282.13 31.58 2014-09-25 22:37:41.000 268 33501.48 542.18 2282.11 31.58 2014-09-25 22:37:42.000 268 33501.56 542.15 2282.09 31.58 2014-09-25 22:37:43.000 268 33501.38 542.22 2282.17 31.58 2014-09-25 22:37:44.000 268 33501.40 542.19 2282.14 31.58 2014-09-25 22:37:45.000 268 33501.42 542.20 2282.10 31.58 2014-09-25 22:37:46.000 268 33501.42 542.21 2282.18 31.58 2014-09-25 22:37:47.000 268 33501.45 542.22 2282.14 31.58 2014-09-25 22:37:48.000 268 33501.24 542.18 2282.17 31.58 2014-09-25 22:37:49.000 268 33501.37 542.23 2282.11 31.58 2014-09-25 22:37:50.000 268 33501.41 542.21 2282.04 31.58 2014-09-25 22:37:51.000 268 33501.30 542.21 2282.15 31.58 2014-09-25 22:37:52.000 268 33501.37 542.20 2282.14 31.58 2014-09-25 22:37:53.000 268 33501.36 542.23 2282.23 31.58 2014-09-25 22:37:54.000 268 33501.29 542.21 2282.06 31.58 2014-09-25 22:37:55.000 268 33501.36 542.22 2282.16 31.58 2014-09-25 22:37:56.000 268 33501.31 542.21 2282.21 31.58 2014-09-25 22:37:57.000 268 33501.31 542.20 2282.16 31.58 2014-09-25 22:37:58.000 268 33501.29 542.25 2282.21 31.58 2014-09-25 22:37:59.000 268 33501.32 542.21 2282.21 31.58 2014-09-25 22:38:00.000 268 33501.20 542.24 2282.19 31.58 2014-09-25 22:38:01.000 268 33501.32 542.23 2282.24 31.58 2014-09-25 22:38:02.000 268 33501.30 542.24 2282.24 31.58 2014-09-25 22:38:03.000 268 33501.24 542.25 2282.17 31.58 2014-09-25 22:38:04.000 268 33501.22 542.26 2282.20 31.58 2014-09-25 22:38:05.000 268 33501.11 542.24 2282.23 31.58 2014-09-25 22:38:06.000 268 33501.15 542.20 2282.11 31.58 2014-09-25 22:38:07.000 268 33501.20 542.26 2282.18 31.58 2014-09-25 22:38:08.000 268 33501.20 542.25 2282.23 31.58 2014-09-25 22:38:09.000 268 33501.21 542.32 2282.19 31.58 2014-09-25 22:38:10.000 268 33501.21 542.28 2282.15 31.58 2014-09-25 22:38:11.000 268 33501.18 542.28 2282.13 31.58 2014-09-25 22:38:12.000 268 33501.19 542.24 2282.20 31.58 2014-09-25 22:38:13.000 268 33501.05 542.29 2282.19 31.58 2014-09-25 22:38:14.000 268 33501.04 542.29 2282.27 31.58 2014-09-25 22:38:15.000 268 33501.05 542.32 2282.17 31.58 2014-09-25 22:38:16.000 268 33501.15 542.29 2282.22 31.58 2014-09-25 22:38:17.000 268 33501.11 542.30 2282.14 31.58 2014-09-25 22:38:18.000 268 33501.18 542.32 2282.16 31.58 2014-09-25 22:38:18.000 268 33501.11 542.34 2282.18 31.58 2014-09-25 22:38:20.000 268 33501.10 542.31 2282.22 31.58 2014-09-25 22:38:21.000 268 33501.07 542.33 2282.20 31.58 2014-09-25 22:38:22.000 268 33501.11 542.30 2282.23 31.58 2014-09-25 22:38:23.000 268 33501.07 542.30 2282.13 31.58 2014-09-25 22:38:24.000 268 33501.02 542.34 2282.12 31.58 2014-09-25 22:38:25.000 268 33501.00 542.35 2282.25 31.58 2014-09-25 22:38:26.000 268 33500.98 542.32 2282.18 31.58 2014-09-25 22:38:27.000 268 33500.98 542.32 2282.21 31.58 2014-09-25 22:38:28.000 268 33500.99 542.33 2282.16 31.58 2014-09-25 22:38:29.000 268 33500.97 542.35 2282.16 31.58 2014-09-25 22:38:30.000 268 33501.03 542.34 2282.22 31.58 2014-09-25 22:38:31.000 268 33500.92 542.32 2282.26 31.58 2014-09-25 22:38:31.000 268 33500.92 542.34 2282.20 31.58 2014-09-25 22:38:33.000 268 33500.87 542.34 2282.23 31.58 2014-09-25 22:38:34.000 268 33500.86 542.34 2282.24 31.58 2014-09-25 22:38:35.000 268 33501.04 542.36 2282.22 31.58 2014-09-25 22:38:36.000 268 33500.87 542.38 2282.21 31.58 2014-09-25 22:38:37.000 268 33500.98 542.32 2282.28 31.58 2014-09-25 22:38:38.000 268 33500.94 542.32 2282.23 31.58 2014-09-25 22:38:39.000 268 33500.87 542.34 2282.22 31.58 2014-09-25 22:38:40.000 268 33500.84 542.34 2282.16 31.58 2014-09-25 22:38:41.000 268 33500.82 542.36 2282.14 31.58 2014-09-25 22:38:42.000 268 33500.96 542.36 2282.24 31.58 2014-09-25 22:38:43.000 268 33500.84 542.34 2282.26 31.58 2014-09-25 22:38:44.000 268 33500.82 542.36 2282.22 31.58 2014-09-25 22:38:45.000 268 33500.83 542.35 2282.22 31.58 2014-09-25 22:38:46.000 268 33500.80 542.38 2282.26 31.58 2014-09-25 22:38:47.000 268 33500.74 542.32 2282.17 31.58 2014-09-25 22:38:48.000 268 33500.73 542.38 2282.21 31.58 2014-09-25 22:38:49.000 268 33500.78 542.40 2282.29 31.58 2014-09-25 22:38:50.000 268 33500.69 542.41 2282.24 31.58 2014-09-25 22:38:51.000 268 33500.78 542.35 2282.24 31.58 2014-09-25 22:38:52.000 268 33500.59 542.39 2282.23 31.58 2014-09-25 22:38:53.000 268 33500.73 542.37 2282.18 31.58 2014-09-25 22:38:54.000 268 33500.68 542.37 2282.31 31.58 2014-09-25 22:38:55.000 268 33500.68 542.40 2282.28 31.58 2014-09-25 22:38:56.000 268 33500.64 542.35 2282.24 31.58 2014-09-25 22:38:57.000 268 33500.69 542.40 2282.28 31.58 2014-09-25 22:38:58.000 268 33500.67 542.39 2282.18 31.58 2014-09-25 22:38:59.000 268 33500.66 542.42 2282.23 31.58 2014-09-25 22:39:00.000 268 33500.62 542.40 2282.30 31.58 2014-09-25 22:39:01.000 268 33500.64 542.40 2282.25 31.58 2014-09-25 22:39:02.000 268 33500.56 542.39 2282.27 31.58 2014-09-25 22:39:03.000 268 33500.65 542.38 2282.33 31.58 2014-09-25 22:39:04.000 268 33500.65 542.40 2282.22 31.58 2014-09-25 22:39:05.000 268 33500.72 542.40 2282.28 31.58 2014-09-25 22:39:06.000 268 33500.65 542.41 2282.20 31.58 2014-09-25 22:39:07.000 268 33500.51 542.43 2282.19 31.58 2014-09-25 22:39:08.000 268 33500.61 542.40 2282.20 31.58 2014-09-25 22:39:09.000 268 33500.59 542.38 2282.33 31.58 2014-09-25 22:39:10.000 268 33500.61 542.35 2282.28 31.58 2014-09-25 22:39:11.000 268 33500.63 542.39 2282.28 31.58 2014-09-25 22:39:12.000 268 33500.60 542.38 2282.30 31.58 2014-09-25 22:39:12.000 268 33500.63 542.39 2282.25 31.58 2014-09-25 22:39:14.000 268 33500.56 542.38 2282.28 31.58 2014-09-25 22:39:15.000 268 33500.52 542.40 2282.20 31.58 2014-09-25 22:39:16.000 268 33500.56 542.37 2282.23 31.58 2014-09-25 22:39:17.000 268 33500.47 542.38 2282.32 31.58 2014-09-25 22:39:18.000 268 33500.58 542.40 2282.27 31.58 2014-09-25 22:39:19.000 268 33500.51 542.40 2282.29 31.58 2014-09-25 22:39:20.000 268 33500.54 542.37 2282.28 31.58 2014-09-25 22:39:21.000 268 33500.49 542.40 2282.18 31.58 2014-09-25 22:39:22.000 268 33500.47 542.42 2282.29 31.58 2014-09-25 22:39:23.000 268 33500.44 542.41 2282.27 31.58 2014-09-25 22:39:24.000 268 33500.49 542.42 2282.30 31.58 2014-09-25 22:39:25.000 268 33500.39 542.41 2282.23 31.58 2014-09-25 22:39:25.000 268 33500.40 542.43 2282.23 31.58 2014-09-25 22:39:27.000 268 33500.42 542.41 2282.25 31.58 2014-09-25 22:39:28.000 268 33500.36 542.40 2282.17 31.58 2014-09-25 22:39:29.000 268 33500.45 542.44 2282.24 31.58 2014-09-25 22:39:30.000 268 33500.37 542.41 2282.24 31.58 2014-09-25 22:39:31.000 268 33500.48 542.41 2282.18 31.58 2014-09-25 22:39:32.000 268 33500.37 542.40 2282.23 31.58 2014-09-25 22:39:33.000 268 33500.43 542.35 2282.18 31.58 2014-09-25 22:39:34.000 268 33500.39 542.43 2282.24 31.58 2014-09-25 22:39:35.000 268 33500.28 542.43 2282.21 31.58 2014-09-25 22:39:36.000 268 33500.43 542.39 2282.24 31.58 2014-09-25 22:39:37.000 268 33500.38 542.39 2282.17 31.58 2014-09-25 22:39:38.000 268 33500.29 542.39 2282.21 31.58 2014-09-25 22:39:39.000 268 33500.41 542.42 2282.26 31.58 2014-09-25 22:39:40.000 268 33500.44 542.40 2282.33 31.58 2014-09-25 22:39:41.000 268 33500.44 542.41 2282.30 31.58 2014-09-25 22:39:42.000 268 33500.27 542.38 2282.27 31.58 2014-09-25 22:39:43.000 268 33500.30 542.40 2282.23 31.58 2014-09-25 22:39:44.000 268 33500.36 542.38 2282.25 31.58 2014-09-25 22:39:45.000 268 33500.28 542.43 2282.18 31.58 2014-09-25 22:39:46.000 268 33500.25 542.39 2282.20 31.58 2014-09-25 22:39:47.000 268 33500.18 542.40 2282.22 31.58 2014-09-25 22:39:48.000 268 33500.23 542.38 2282.23 31.58 2014-09-25 22:39:49.000 268 33500.30 542.40 2282.20 31.58 2014-09-25 22:39:50.000 268 33500.22 542.41 2282.19 31.58 2014-09-25 22:39:51.000 268 33500.18 542.41 2282.24 31.58 2014-09-25 22:39:52.000 268 33500.25 542.43 2282.33 31.58 2014-09-25 22:39:53.000 268 33500.14 542.41 2282.28 31.58 2014-09-25 22:39:54.000 268 33500.15 542.40 2282.28 31.58 2014-09-25 22:39:55.000 268 33500.17 542.39 2282.29 31.58 2014-09-25 22:39:56.000 268 33500.17 542.39 2282.31 31.58 2014-09-25 22:39:57.000 268 33500.21 542.46 2282.33 31.58 2014-09-25 22:39:58.000 268 33500.09 542.42 2282.25 31.58 2014-09-25 22:39:59.000 268 33500.12 542.41 2282.32 31.58 2014-09-25 22:40:00.000 268 33500.09 542.46 2282.30 31.58 2014-09-25 22:40:01.000 268 33500.05 542.39 2282.22 31.58 2014-09-25 22:40:02.000 268 33500.11 542.41 2282.18 31.58 2014-09-25 22:40:03.000 268 33500.11 542.44 2282.21 31.58 2014-09-25 22:40:04.000 268 33500.12 542.46 2282.26 31.58 2014-09-25 22:40:05.000 268 33500.06 542.46 2282.26 31.58 2014-09-25 22:40:06.000 268 33500.06 542.49 2282.29 31.58 2014-09-25 22:40:06.000 268 33500.10 542.46 2282.31 31.58 2014-09-25 22:40:08.000 268 33500.03 542.46 2282.21 31.58 2014-09-25 22:40:09.000 268 33500.06 542.43 2282.20 31.58 2014-09-25 22:40:10.000 268 33500.05 542.44 2282.20 31.58 2014-09-25 22:40:11.000 268 33500.00 542.47 2282.22 31.58 2014-09-25 22:40:12.000 268 33500.04 542.46 2282.22 31.58 2014-09-25 22:40:13.000 268 33500.04 542.45 2282.29 31.58 2014-09-25 22:40:14.000 268 33500.09 542.44 2282.23 31.58 2014-09-25 22:40:15.000 268 33499.88 542.47 2282.29 31.58 2014-09-25 22:40:16.000 268 33500.12 542.46 2282.26 31.58 2014-09-25 22:40:17.000 268 33499.91 542.49 2282.23 31.58 2014-09-25 22:40:18.000 268 33499.97 542.45 2282.32 31.58 2014-09-25 22:40:19.000 268 33499.95 542.47 2282.24 31.58 2014-09-25 22:40:19.000 268 33499.93 542.46 2282.27 31.58 2014-09-25 22:40:21.000 268 33499.98 542.49 2282.14 31.58 2014-09-25 22:40:22.000 268 33500.00 542.48 2282.21 31.58 2014-09-25 22:40:23.000 268 33499.96 542.49 2282.22 31.58 2014-09-25 22:40:24.000 268 33500.00 542.46 2282.20 31.58 2014-09-25 22:40:25.000 268 33499.97 542.43 2282.18 31.58 2014-09-25 22:40:26.000 268 33499.96 542.48 2282.20 31.58 2014-09-25 22:40:27.000 268 33499.91 542.43 2282.26 31.58 2014-09-25 22:40:28.000 268 33499.96 542.48 2282.24 31.58 2014-09-25 22:40:29.000 268 33499.96 542.45 2282.24 31.58 2014-09-25 22:40:30.000 268 33500.04 542.46 2282.29 31.58 2014-09-25 22:40:31.000 268 33499.96 542.48 2282.27 31.58 2014-09-25 22:40:32.000 268 33499.88 542.46 2282.20 31.58 2014-09-25 22:40:33.000 268 33499.86 542.47 2282.23 31.58 2014-09-25 22:40:34.000 268 33499.91 542.47 2282.15 31.58 2014-09-25 22:40:35.000 268 33499.97 542.45 2282.22 31.58 2014-09-25 22:40:36.000 268 33499.81 542.46 2282.26 31.58 2014-09-25 22:40:37.000 268 33499.96 542.45 2282.13 31.58 2014-09-25 22:40:38.000 268 33499.87 542.47 2282.21 31.58 2014-09-25 22:40:39.000 268 33499.91 542.45 2282.20 31.58 2014-09-25 22:40:40.000 268 33499.89 542.46 2282.23 31.58 2014-09-25 22:40:41.000 268 33499.90 542.46 2282.28 31.58 2014-09-25 22:40:42.000 268 33499.90 542.51 2282.18 31.58 2014-09-25 22:40:43.000 268 33499.95 542.42 2282.23 31.58 2014-09-25 22:40:44.000 268 33499.94 542.44 2282.21 31.58 2014-09-25 22:40:45.000 268 33499.99 542.45 2282.24 31.58 2014-09-25 22:40:46.000 268 33499.93 542.43 2282.23 31.58 2014-09-25 22:40:47.000 268 33499.94 542.43 2282.26 31.58 2014-09-25 22:40:48.000 268 33499.88 542.44 2282.25 31.58 2014-09-25 22:40:49.000 268 33499.95 542.43 2282.25 31.58 2014-09-25 22:40:50.000 268 33499.94 542.42 2282.21 31.58 2014-09-25 22:40:51.000 268 33500.03 542.44 2282.25 31.58 2014-09-25 22:40:52.000 268 33499.97 542.42 2282.21 31.58 2014-09-25 22:40:53.000 268 33500.06 542.46 2282.23 31.58 2014-09-25 22:40:54.000 268 33500.06 542.34 2282.20 31.58 2014-09-25 22:40:55.000 268 33500.13 542.38 2282.18 31.58 2014-09-25 22:40:56.000 268 33500.17 542.38 2282.19 31.58 2014-09-25 22:40:57.000 268 33500.21 542.34 2282.19 31.58 2014-09-25 22:40:58.000 268 33500.27 542.34 2282.10 31.58 2014-09-25 22:40:59.000 268 33500.20 542.31 2282.17 31.58 2014-09-25 22:41:00.000 268 33500.42 542.26 2282.17 31.58 2014-09-25 22:41:00.000 268 33500.49 542.30 2282.10 31.58 2014-09-25 22:41:02.000 268 33500.46 542.25 2282.14 31.58 2014-09-25 22:41:03.000 268 33500.53 542.20 2282.10 31.58 2014-09-25 22:41:04.000 268 33500.65 542.20 2282.09 31.58 2014-09-25 22:41:05.000 268 33500.59 542.13 2282.08 31.58 2014-09-25 22:41:06.000 268 33500.85 542.12 2282.08 31.58 2014-09-25 22:41:07.000 268 33500.91 542.06 2281.97 31.58 2014-09-25 22:41:08.000 268 33500.92 542.03 2281.97 31.58 2014-09-25 22:41:09.000 268 33501.09 542.06 2281.95 31.58 2014-09-25 22:41:10.000 268 33501.14 542.03 2281.91 31.58 2014-09-25 22:41:11.000 268 33501.14 541.97 2281.98 31.58 2014-09-25 22:41:12.000 268 33501.38 541.95 2281.87 31.58 2014-09-25 22:41:13.000 268 33501.49 541.96 2281.95 31.58 2014-09-25 22:41:13.000 268 33501.54 541.90 2281.92 31.58 2014-09-25 22:41:15.000 268 33501.61 541.92 2281.84 31.58 2014-09-25 22:41:16.000 268 33501.82 541.88 2281.78 31.58 2014-09-25 22:41:17.000 268 33501.85 541.86 2281.71 31.58 2014-09-25 22:41:18.000 268 33502.00 541.87 2281.63 31.58 2014-09-25 22:41:19.000 268 33502.14 541.87 2281.59 31.58 2014-09-25 22:41:20.000 268 33502.08 541.84 2281.60 31.58 2014-09-25 22:41:21.000 268 33502.23 541.91 2281.65 31.58 2014-09-25 22:41:22.000 268 33502.27 541.92 2281.59 31.58 2014-09-25 22:41:23.000 268 33502.28 541.92 2281.51 31.58 2014-09-25 22:41:24.000 268 33502.31 541.95 2281.52 31.58 2014-09-25 22:41:25.000 268 33502.28 541.94 2281.46 31.58 2014-09-25 22:41:26.000 268 33502.29 541.95 2281.46 31.58 2014-09-25 22:41:27.000 268 33502.22 541.98 2281.39 31.58 2014-09-25 22:41:28.000 268 33502.07 542.06 2281.39 31.58 2014-09-25 22:41:29.000 268 33502.11 542.05 2281.39 31.58 2014-09-25 22:41:30.000 268 33502.07 542.05 2281.30 31.58 2014-09-25 22:41:31.000 268 33501.77 542.04 2281.35 31.58 2014-09-25 22:41:32.000 268 33501.72 542.00 2281.42 31.58 2014-09-25 22:41:33.000 268 33501.52 542.04 2281.35 31.58 2014-09-25 22:41:34.000 268 33501.35 542.01 2281.37 31.58 2014-09-25 22:41:35.000 268 33501.27 542.04 2281.32 31.58 2014-09-25 22:41:36.000 268 33501.11 542.07 2281.41 31.58 2014-09-25 22:41:37.000 268 33500.90 542.05 2281.38 31.58 2014-09-25 22:41:38.000 268 33500.72 542.06 2281.46 31.58 2014-09-25 22:41:39.000 268 33500.55 542.05 2281.38 31.58 2014-09-25 22:41:40.000 268 33500.37 542.05 2281.54 31.58 2014-09-25 22:41:41.000 268 33500.35 542.05 2281.52 31.58 2014-09-25 22:41:42.000 268 33500.18 542.08 2281.55 31.58 2014-09-25 22:41:43.000 268 33499.94 542.04 2281.54 31.58 2014-09-25 22:41:44.000 268 33499.93 542.09 2281.55 31.58 2014-09-25 22:41:45.000 268 33499.84 542.11 2281.58 31.58 2014-09-25 22:41:46.000 268 33499.78 542.10 2281.75 31.58 2014-09-25 22:41:47.000 268 33499.66 542.13 2281.64 31.58 2014-09-25 22:41:48.000 268 33499.62 542.16 2281.77 31.58 2014-09-25 22:41:49.000 268 33499.52 542.15 2281.76 31.58 2014-09-25 22:41:50.000 268 33499.50 542.18 2281.83 31.58 2014-09-25 22:41:51.000 268 33499.43 542.19 2281.91 31.58 2014-09-25 22:41:52.000 268 33499.40 542.19 2281.91 31.58 2014-09-25 22:41:53.000 268 33499.38 542.20 2281.86 31.58 2014-09-25 22:41:54.000 268 33499.43 542.24 2281.95 31.58 2014-09-25 22:41:54.000 268 33499.36 542.23 2281.99 31.58 2014-09-25 22:41:56.000 268 33499.41 542.22 2282.01 31.58 2014-09-25 22:41:57.000 268 33499.38 542.20 2282.06 31.58 2014-09-25 22:41:58.000 268 33499.49 542.23 2281.96 31.58 2014-09-25 22:41:59.000 268 33499.55 542.24 2282.06 31.58 2014-09-25 22:42:00.000 268 33499.50 542.23 2282.05 31.58 2014-09-25 22:42:01.000 268 33499.51 542.19 2282.10 31.58 2014-09-25 22:42:02.000 268 33499.56 542.22 2282.05 31.58 2014-09-25 22:42:03.000 268 33499.57 542.23 2282.16 31.58 2014-09-25 22:42:04.000 268 33499.65 542.20 2282.12 31.58 2014-09-25 22:42:05.000 268 33499.60 542.17 2282.08 31.58 2014-09-25 22:42:06.000 268 33499.74 542.20 2282.10 31.58 2014-09-25 22:42:07.000 268 33499.90 542.18 2282.11 31.58 2014-09-25 22:42:07.000 268 33499.96 542.19 2282.11 31.58 2014-09-25 22:42:09.000 268 33500.00 542.22 2282.10 31.58 2014-09-25 22:42:10.000 268 33500.06 542.17 2282.13 31.58 2014-09-25 22:42:11.000 268 33500.02 542.21 2282.14 31.58 2014-09-25 22:42:12.000 268 33500.19 542.17 2282.01 31.58 2014-09-25 22:42:13.000 268 33500.35 542.14 2282.00 31.58 2014-09-25 22:42:14.000 268 33500.28 542.13 2282.03 31.58 2014-09-25 22:42:15.000 268 33500.47 542.10 2281.98 31.58 2014-09-25 22:42:16.000 268 33500.56 542.16 2281.98 31.58 2014-09-25 22:42:17.000 268 33500.53 542.13 2282.05 31.58 2014-09-25 22:42:18.000 268 33500.75 542.14 2281.96 31.58 2014-09-25 22:42:19.000 268 33500.79 542.13 2282.01 31.58 2014-09-25 22:42:20.000 268 33500.87 542.12 2281.96 31.58 2014-09-25 22:42:21.000 268 33501.02 542.07 2281.84 31.58 2014-09-25 22:42:22.000 268 33501.14 542.14 2281.97 31.58 2014-09-25 22:42:23.000 268 33501.20 542.11 2281.90 31.58 2014-09-25 22:42:24.000 268 33501.32 542.09 2281.85 31.58 2014-09-25 22:42:25.000 268 33501.50 542.14 2281.84 31.58 2014-09-25 22:42:26.000 268 33501.54 542.15 2281.79 31.58 2014-09-25 22:42:27.000 268 33501.70 542.15 2281.73 31.58 2014-09-25 22:42:28.000 268 33501.68 542.18 2281.70 31.58 2014-09-25 22:42:29.000 268 33501.88 542.17 2281.59 31.58 2014-09-25 22:42:30.000 268 33501.83 542.21 2281.65 31.58 2014-09-25 22:42:31.000 268 33501.87 542.18 2281.64 31.58 2014-09-25 22:42:32.000 268 33501.82 542.23 2281.63 31.58 2014-09-25 22:42:33.000 268 33501.89 542.23 2281.62 31.58 2014-09-25 22:42:34.000 268 33502.01 542.25 2281.67 31.58 2014-09-25 22:42:35.000 268 33501.92 542.26 2281.61 31.58 2014-09-25 22:42:36.000 268 33501.86 542.21 2281.55 31.58 2014-09-25 22:42:37.000 268 33501.82 542.24 2281.62 31.58 2014-09-25 22:42:38.000 268 33501.92 542.25 2281.55 31.58 2014-09-25 22:42:39.000 268 33501.74 542.26 2281.54 31.58 2014-09-25 22:42:40.000 268 33501.76 542.25 2281.45 31.58 2014-09-25 22:42:41.000 268 33501.56 542.21 2281.53 31.58 2014-09-25 22:42:42.000 268 33501.68 542.23 2281.54 31.58 2014-09-25 22:42:43.000 268 33501.49 542.26 2281.46 31.58 2014-09-25 22:42:44.000 268 33501.39 542.23 2281.44 31.58 2014-09-25 22:42:45.000 268 33501.37 542.24 2281.47 31.58 2014-09-25 22:42:46.000 268 33501.35 542.24 2281.51 31.58 2014-09-25 22:42:47.000 268 33501.33 542.21 2281.48 31.58 2014-09-25 22:42:48.000 268 33501.18 542.21 2281.59 31.58 2014-09-25 22:42:48.000 268 33501.20 542.19 2281.55 31.58 2014-09-25 22:42:50.000 268 33501.14 542.17 2281.55 31.58 2014-09-25 22:42:51.000 268 33501.07 542.24 2281.60 31.58 2014-09-25 22:42:52.000 268 33501.11 542.20 2281.58 31.58 2014-09-25 22:42:53.000 268 33501.00 542.21 2281.53 31.58 2014-09-25 22:42:54.000 268 33500.96 542.20 2281.58 31.58 2014-09-25 22:42:55.000 268 33500.84 542.18 2281.66 31.58 2014-09-25 22:42:56.000 268 33500.81 542.17 2281.62 31.58 2014-09-25 22:42:57.000 268 33500.82 542.19 2281.61 31.58 2014-09-25 22:42:58.000 268 33500.72 542.14 2281.80 31.58 2014-09-25 22:42:59.000 268 33500.50 542.22 2281.59 31.58 2014-09-25 22:43:00.000 268 33500.61 542.18 2281.65 31.58 2014-09-25 22:43:01.000 268 33500.56 542.17 2281.65 31.58 2014-09-25 22:43:01.000 268 33500.54 542.17 2281.65 31.58 2014-09-25 22:43:03.000 268 33500.43 542.16 2281.73 31.58 2014-09-25 22:43:04.000 268 33500.47 542.20 2281.72 31.58 2014-09-25 22:43:05.000 268 33500.36 542.10 2281.79 31.58 2014-09-25 22:43:06.000 268 33500.39 542.17 2281.78 31.58 2014-09-25 22:43:07.000 268 33500.30 542.15 2281.73 31.58 2014-09-25 22:43:08.000 268 33500.24 542.13 2281.79 31.58 2014-09-25 22:43:09.000 268 33500.33 542.13 2281.80 31.58 2014-09-25 22:43:10.000 268 33500.21 542.17 2281.94 31.58 2014-09-25 22:43:11.000 268 33500.19 542.13 2281.85 31.58 2014-09-25 22:43:12.000 268 33500.17 542.15 2281.80 31.58 2014-09-25 22:43:13.000 268 33500.12 542.15 2281.83 31.58 2014-09-25 22:43:14.000 268 33500.12 542.17 2281.84 31.58 2014-09-25 22:43:15.000 268 33500.13 542.16 2281.85 31.58 2014-09-25 22:43:16.000 268 33500.09 542.12 2281.91 31.58 2014-09-25 22:43:17.000 268 33500.21 542.13 2281.91 31.58 2014-09-25 22:43:18.000 268 33500.18 542.11 2281.91 31.58 2014-09-25 22:43:19.000 268 33500.15 542.11 2281.80 31.58 2014-09-25 22:43:20.000 268 33500.21 542.11 2281.90 31.58 2014-09-25 22:43:21.000 268 33500.25 542.12 2281.98 31.58 2014-09-25 22:43:22.000 268 33500.36 542.11 2281.91 31.58 2014-09-25 22:43:23.000 268 33500.37 542.20 2281.93 31.58 2014-09-25 22:43:24.000 268 33500.43 542.15 2281.85 31.58 2014-09-25 22:43:25.000 268 33500.42 542.12 2281.91 31.58 2014-09-25 22:43:26.000 268 33500.43 542.11 2281.88 31.58 2014-09-25 22:43:27.000 268 33500.59 542.16 2281.93 31.58 2014-09-25 22:43:28.000 268 33500.58 542.14 2282.00 31.58 2014-09-25 22:43:29.000 268 33500.48 542.15 2281.93 31.58 2014-09-25 22:43:30.000 268 33500.69 542.18 2281.89 31.58 2014-09-25 22:43:31.000 268 33500.64 542.16 2281.83 31.58 2014-09-25 22:43:32.000 268 33500.73 542.14 2281.80 31.58 2014-09-25 22:43:33.000 268 33500.69 542.10 2281.86 31.58 2014-09-25 22:43:34.000 268 33500.74 542.12 2281.90 31.58 2014-09-25 22:43:35.000 268 33500.75 542.12 2281.88 31.58 2014-09-25 22:43:36.000 268 33500.78 542.16 2281.86 31.58 2014-09-25 22:43:37.000 268 33500.86 542.12 2281.93 31.58 2014-09-25 22:43:38.000 268 33500.80 542.17 2281.86 31.58 2014-09-25 22:43:39.000 268 33500.90 542.17 2281.83 31.58 2014-09-25 22:43:40.000 268 33500.95 542.18 2281.82 31.58 2014-09-25 22:43:41.000 268 33500.97 542.16 2281.90 31.58 2014-09-25 22:43:42.000 268 33500.93 542.19 2281.79 31.58 2014-09-25 22:43:42.000 268 33500.92 542.23 2281.78 31.58 2014-09-25 22:43:44.000 268 33500.97 542.21 2281.77 31.58 2014-09-25 22:43:45.000 268 33500.99 542.18 2281.82 31.58 2014-09-25 22:43:46.000 268 33501.04 542.17 2281.73 31.58 2014-09-25 22:43:47.000 268 33500.99 542.19 2281.75 31.58 2014-09-25 22:43:48.000 268 33500.97 542.15 2281.74 31.58 2014-09-25 22:43:49.000 268 33501.02 542.19 2281.78 31.58 2014-09-25 22:43:50.000 268 33500.96 542.15 2281.72 31.58 2014-09-25 22:43:51.000 268 33501.00 542.20 2281.80 31.58 2014-09-25 22:43:52.000 268 33501.06 542.20 2281.85 31.58 2014-09-25 22:43:53.000 268 33500.93 542.19 2281.81 31.58 2014-09-25 22:43:54.000 268 33500.97 542.24 2281.77 31.58 2014-09-25 22:43:55.000 268 33500.89 542.24 2281.70 31.58 2014-09-25 22:43:55.000 268 33500.93 542.23 2281.72 31.58 2014-09-25 22:43:57.000 268 33500.84 542.22 2281.80 31.58 2014-09-25 22:43:58.000 268 33500.93 542.25 2281.76 31.58 2014-09-25 22:43:59.000 268 33500.89 542.24 2281.82 31.58 2014-09-25 22:44:00.000 268 33500.79 542.25 2281.79 31.58 2014-09-25 22:44:01.000 268 33500.77 542.26 2281.78 31.58 2014-09-25 22:44:02.000 268 33500.79 542.27 2281.74 31.58 2014-09-25 22:44:03.000 268 33500.76 542.21 2281.75 31.58 2014-09-25 22:44:04.000 268 33500.68 542.27 2281.72 31.58 2014-09-25 22:44:05.000 268 33500.59 542.28 2281.86 31.58 2014-09-25 22:44:06.000 268 33500.65 542.29 2281.76 31.58 2014-09-25 22:44:07.000 268 33500.53 542.30 2281.72 31.58 2014-09-25 22:44:08.000 268 33500.47 542.30 2281.73 31.58 2014-09-25 22:44:09.000 268 33500.48 542.28 2281.82 31.58 2014-09-25 22:44:10.000 268 33500.40 542.30 2281.86 31.58 2014-09-25 22:44:11.000 268 33500.37 542.34 2281.91 31.58 2014-09-25 22:44:12.000 268 33500.22 542.33 2281.82 31.58 2014-09-25 22:44:13.000 268 33500.27 542.34 2281.88 31.58 2014-09-25 22:44:14.000 268 33500.20 542.35 2281.77 31.58 2014-09-25 22:44:15.000 268 33500.12 542.35 2281.90 31.58 2014-09-25 22:44:16.000 268 33500.04 542.38 2281.94 31.58 2014-09-25 22:44:17.000 268 33500.04 542.40 2281.94 31.58 2014-09-25 22:44:18.000 268 33500.04 542.39 2281.84 31.58 2014-09-25 22:44:19.000 268 33499.93 542.40 2281.95 31.58 2014-09-25 22:44:20.000 268 33499.92 542.43 2281.99 31.58 2014-09-25 22:44:21.000 268 33499.86 542.42 2281.96 31.58 2014-09-25 22:44:22.000 268 33499.94 542.45 2282.09 31.58 2014-09-25 22:44:23.000 268 33499.84 542.49 2281.93 31.58 2014-09-25 22:44:24.000 268 33499.91 542.47 2282.04 31.58 2014-09-25 22:44:25.000 268 33499.84 542.51 2282.09 31.58 2014-09-25 22:44:26.000 268 33499.76 542.50 2282.07 31.58 2014-09-25 22:44:27.000 268 33499.78 542.50 2282.04 31.58 2014-09-25 22:44:28.000 268 33499.75 542.50 2282.00 31.58 2014-09-25 22:44:29.000 268 33499.78 542.46 2282.13 31.58 2014-09-25 22:44:30.000 268 33499.74 542.50 2282.10 31.58 2014-09-25 22:44:31.000 268 33499.66 542.48 2282.13 31.58 2014-09-25 22:44:32.000 268 33499.65 542.48 2282.07 31.58 2014-09-25 22:44:33.000 268 33499.74 542.50 2282.06 31.58 2014-09-25 22:44:34.000 268 33499.69 542.47 2282.13 31.58 2014-09-25 22:44:35.000 268 33499.55 542.48 2282.11 31.58 2014-09-25 22:44:36.000 268 33499.66 542.48 2282.03 31.58 2014-09-25 22:44:36.000 268 33499.71 542.48 2282.10 31.58 2014-09-25 22:44:38.000 268 33499.72 542.48 2282.07 31.58 2014-09-25 22:44:39.000 268 33499.67 542.54 2282.08 31.58 2014-09-25 22:44:40.000 268 33499.76 542.52 2282.29 31.58 2014-09-25 22:44:41.000 268 33499.89 542.54 2282.17 31.58 2014-09-25 22:44:42.000 268 33499.65 542.53 2282.13 31.58 2014-09-25 22:44:43.000 268 33499.79 542.51 2282.16 31.58 2014-09-25 22:44:44.000 268 33499.76 542.53 2282.14 31.58 2014-09-25 22:44:45.000 268 33499.75 542.61 2282.11 31.58 2014-09-25 22:44:46.000 268 33499.74 542.54 2282.17 31.58 2014-09-25 22:44:47.000 268 33499.66 542.58 2282.18 31.58 2014-09-25 22:44:48.000 268 33499.76 542.53 2282.10 31.58 2014-09-25 22:44:49.000 268 33499.76 542.51 2282.17 31.58 2014-09-25 22:44:49.000 268 33499.73 542.50 2282.14 31.58 2014-09-25 22:44:51.000 268 33499.74 542.53 2282.20 31.58 2014-09-25 22:44:52.000 268 33499.74 542.51 2282.18 31.58 2014-09-25 22:44:53.000 268 33499.75 542.59 2282.13 31.58 2014-09-25 22:44:54.000 268 33499.79 542.55 2282.10 31.58 2014-09-25 22:44:55.000 268 33499.81 542.61 2282.23 31.58 2014-09-25 22:44:56.000 268 33499.78 542.60 2282.23 31.58 2014-09-25 22:44:57.000 268 33499.76 542.61 2282.09 31.58 2014-09-25 22:44:58.000 268 33499.87 542.59 2282.14 31.58 2014-09-25 22:44:59.000 268 33499.75 542.57 2282.13 31.58 2014-09-25 22:45:00.000 268 33499.87 542.58 2282.17 31.58 2014-09-25 22:45:01.000 268 33499.86 542.60 2282.15 31.58 2014-09-25 22:45:02.000 268 33499.82 542.59 2282.16 31.58 2014-09-25 22:45:03.000 268 33499.80 542.63 2282.13 31.58 2014-09-25 22:45:04.000 268 33499.86 542.60 2282.18 31.58 2014-09-25 22:45:05.000 268 33499.95 542.55 2282.16 31.58 2014-09-25 22:45:06.000 268 33499.84 542.58 2282.14 31.58 2014-09-25 22:45:07.000 268 33499.91 542.58 2282.18 31.58 2014-09-25 22:45:08.000 268 33499.85 542.60 2282.13 31.58 2014-09-25 22:45:09.000 268 33499.95 542.58 2282.18 31.58 2014-09-25 22:45:10.000 268 33499.93 542.58 2282.22 31.58 2014-09-25 22:45:11.000 268 33499.91 542.55 2282.01 31.58 2014-09-25 22:45:12.000 268 33499.91 542.58 2282.22 31.58 2014-09-25 22:45:13.000 268 33499.95 542.58 2282.14 31.58 2014-09-25 22:45:14.000 268 33499.88 542.57 2282.10 31.58 2014-09-25 22:45:15.000 268 33499.90 542.55 2282.11 31.58 2014-09-25 22:45:16.000 268 33499.90 542.55 2282.14 31.58 2014-09-25 22:45:17.000 268 33499.93 542.55 2282.02 31.58 2014-09-25 22:45:18.000 268 33499.97 542.59 2282.08 31.58 2014-09-25 22:45:19.000 268 33500.00 542.55 2282.14 31.58 2014-09-25 22:45:20.000 268 33499.91 542.52 2282.19 31.58 2014-09-25 22:45:21.000 268 33499.94 542.54 2282.13 31.58 2014-09-25 22:45:22.000 268 33499.99 542.55 2282.10 31.58 2014-09-25 22:45:23.000 268 33499.94 542.56 2282.01 31.58 2014-09-25 22:45:24.000 268 33500.00 542.57 2282.13 31.58 2014-09-25 22:45:25.000 268 33499.90 542.53 2282.07 31.58 2014-09-25 22:45:26.000 268 33499.82 542.56 2282.05 31.58 2014-09-25 22:45:27.000 268 33499.88 542.58 2282.02 31.58 2014-09-25 22:45:28.000 268 33499.82 542.58 2282.09 31.58 2014-09-25 22:45:29.000 268 33499.80 542.51 2282.05 31.58 2014-09-25 22:45:30.000 268 33499.67 542.56 2282.09 31.58 2014-09-25 22:45:30.000 268 33499.83 542.60 2282.05 31.58 2014-09-25 22:45:32.000 268 33499.79 542.62 2282.10 31.58 2014-09-25 22:45:33.000 268 33499.78 542.60 2281.99 31.58 2014-09-25 22:45:34.000 268 33499.75 542.58 2282.08 31.58 2014-09-25 22:45:35.000 268 33499.63 542.65 2282.04 31.58 2014-09-25 22:45:36.000 268 33499.69 542.60 2282.13 31.58 2014-09-25 22:45:37.000 268 33499.73 542.63 2282.04 31.58 2014-09-25 22:45:38.000 268 33499.72 542.62 2282.14 31.58 2014-09-25 22:45:39.000 268 33499.69 542.66 2282.08 31.58 2014-09-25 22:45:40.000 268 33499.69 542.62 2282.12 31.58 2014-09-25 22:45:41.000 268 33499.64 542.62 2282.10 31.58 2014-09-25 22:45:42.000 268 33499.55 542.65 2282.04 31.58 2014-09-25 22:45:43.000 268 33499.63 542.66 2282.05 31.58 2014-09-25 22:45:43.000 268 33499.58 542.66 2282.09 31.58 2014-09-25 22:45:45.000 268 33499.50 542.63 2282.15 31.58 2014-09-25 22:45:46.000 268 33499.50 542.64 2282.17 31.58 2014-09-25 22:45:47.000 268 33499.41 542.62 2282.18 31.58 2014-09-25 22:45:48.000 268 33499.66 542.60 2282.04 31.58 2014-09-25 22:45:49.000 268 33499.52 542.62 2282.13 31.58 2014-09-25 22:45:50.000 268 33499.56 542.65 2282.13 31.58 2014-09-25 22:45:51.000 268 33499.54 542.63 2282.16 31.58 2014-09-25 22:45:52.000 268 33499.50 542.65 2282.18 31.58 2014-09-25 22:45:53.000 268 33499.50 542.64 2282.13 31.58 2014-09-25 22:45:54.000 268 33499.54 542.63 2282.13 31.58 2014-09-25 22:45:55.000 268 33499.38 542.61 2282.20 31.58 2014-09-25 22:45:56.000 268 33499.44 542.61 2282.16 31.58 2014-09-25 22:45:57.000 268 33499.42 542.62 2282.10 31.58 2014-09-25 22:45:58.000 268 33499.51 542.66 2282.19 31.58 2014-09-25 22:45:59.000 268 33499.49 542.61 2282.08 31.58 2014-09-25 22:46:00.000 268 33499.35 542.62 2282.11 31.58 2014-09-25 22:46:01.000 268 33499.44 542.66 2282.12 31.58 2014-09-25 22:46:02.000 268 33499.46 542.66 2282.11 31.58 2014-09-25 22:46:03.000 268 33499.40 542.65 2282.15 31.58 2014-09-25 22:46:04.000 268 33499.34 542.65 2282.13 31.58 2014-09-25 22:46:05.000 268 33499.37 542.60 2282.16 31.58 2014-09-25 22:46:06.000 268 33499.53 542.62 2282.10 31.58 2014-09-25 22:46:07.000 268 33499.41 542.61 2282.17 31.58 2014-09-25 22:46:08.000 268 33499.40 542.58 2282.24 31.58 2014-09-25 22:46:09.000 268 33499.34 542.63 2282.12 31.58 2014-09-25 22:46:10.000 268 33499.40 542.66 2282.17 31.58 2014-09-25 22:46:11.000 268 33499.35 542.67 2282.19 31.58 2014-09-25 22:46:12.000 268 33499.35 542.68 2282.17 31.58 2014-09-25 22:46:13.000 268 33499.34 542.67 2282.23 31.58 2014-09-25 22:46:14.000 268 33499.30 542.65 2282.17 31.58 2014-09-25 22:46:15.000 268 33499.43 542.70 2282.20 31.58 2014-09-25 22:46:16.000 268 33499.34 542.71 2282.09 31.58 2014-09-25 22:46:17.000 268 33499.18 542.74 2282.22 31.58 2014-09-25 22:46:18.000 268 33499.37 542.76 2282.15 31.58 2014-09-25 22:46:19.000 268 33499.40 542.72 2282.23 31.58 2014-09-25 22:46:20.000 268 33499.29 542.73 2282.16 31.58 2014-09-25 22:46:21.000 268 33499.30 542.73 2282.15 31.58 2014-09-25 22:46:22.000 268 33499.38 542.70 2282.18 31.58 2014-09-25 22:46:23.000 268 33499.32 542.74 2282.21 31.58 2014-09-25 22:46:24.000 268 33499.34 542.73 2282.16 31.58 2014-09-25 22:46:24.000 268 33499.39 542.69 2282.22 31.58 2014-09-25 22:46:26.000 268 33499.35 542.71 2282.20 31.58 2014-09-25 22:46:27.000 268 33499.30 542.69 2282.18 31.58 2014-09-25 22:46:28.000 268 33499.35 542.72 2282.21 31.58 2014-09-25 22:46:29.000 268 33499.37 542.76 2282.25 31.58 2014-09-25 22:46:30.000 268 33499.26 542.74 2282.13 31.58 2014-09-25 22:46:31.000 268 33499.26 542.69 2282.17 31.58 2014-09-25 22:46:32.000 268 33499.25 542.70 2282.28 31.58 2014-09-25 22:46:33.000 268 33499.30 542.72 2282.26 31.58 2014-09-25 22:46:34.000 268 33499.36 542.74 2282.20 31.58 2014-09-25 22:46:35.000 268 33499.38 542.72 2282.22 31.58 2014-09-25 22:46:36.000 268 33499.36 542.72 2282.13 31.58 2014-09-25 22:46:37.000 268 33499.36 542.73 2282.20 31.58 2014-09-25 22:46:37.000 268 33499.29 542.76 2282.18 31.58 2014-09-25 22:46:39.000 268 33499.27 542.76 2282.21 31.58 2014-09-25 22:46:40.000 268 33499.28 542.76 2282.16 31.58 2014-09-25 22:46:41.000 268 33499.28 542.74 2282.22 31.58 2014-09-25 22:46:42.000 268 33499.23 542.80 2282.21 31.58 2014-09-25 22:46:43.000 268 33499.24 542.78 2282.23 31.58 2014-09-25 22:46:44.000 268 33499.30 542.79 2282.21 31.58 2014-09-25 22:46:45.000 268 33499.20 542.76 2282.22 31.58 2014-09-25 22:46:46.000 268 33499.20 542.82 2282.16 31.58 2014-09-25 22:46:47.000 268 33499.14 542.79 2282.16 31.58 2014-09-25 22:46:48.000 268 33499.19 542.79 2282.21 31.58 2014-09-25 22:46:49.000 268 33499.09 542.81 2282.17 31.58 2014-09-25 22:46:50.000 268 33499.06 542.86 2282.22 31.58 2014-09-25 22:46:51.000 268 33499.12 542.85 2282.14 31.58 2014-09-25 22:46:52.000 268 33499.09 542.84 2282.20 31.58 2014-09-25 22:46:53.000 268 33499.10 542.81 2282.14 31.58 2014-09-25 22:46:54.000 268 33499.06 542.85 2282.22 31.58 2014-09-25 22:46:55.000 268 33499.13 542.86 2282.19 31.58 2014-09-25 22:46:56.000 268 33499.07 542.87 2282.23 31.58 2014-09-25 22:46:57.000 268 33499.10 542.83 2282.17 31.58 2014-09-25 22:46:58.000 268 33499.13 542.83 2282.24 31.58 2014-09-25 22:46:59.000 268 33499.04 542.86 2282.20 31.58 2014-09-25 22:47:00.000 268 33499.04 542.86 2282.22 31.58 2014-09-25 22:47:01.000 268 33498.99 542.82 2282.16 31.58 2014-09-25 22:47:02.000 268 33499.00 542.83 2282.28 31.58 2014-09-25 22:47:03.000 268 33498.98 542.86 2282.22 31.58 2014-09-25 22:47:04.000 268 33499.02 542.88 2282.14 31.58 2014-09-25 22:47:05.000 268 33498.99 542.86 2282.15 31.58 2014-09-25 22:47:06.000 268 33498.88 542.82 2282.18 31.58 2014-09-25 22:47:07.000 268 33498.89 542.89 2282.19 31.58 2014-09-25 22:47:08.000 268 33498.95 542.84 2282.20 31.58 2014-09-25 22:47:09.000 268 33498.82 542.87 2282.18 31.58 2014-09-25 22:47:10.000 268 33498.89 542.89 2282.30 31.58 2014-09-25 22:47:11.000 268 33498.89 542.92 2282.28 31.58 2014-09-25 22:47:12.000 268 33498.89 542.90 2282.23 31.58 2014-09-25 22:47:13.000 268 33498.82 542.90 2282.20 31.58 2014-09-25 22:47:14.000 268 33498.81 542.93 2282.32 31.58 2014-09-25 22:47:15.000 268 33498.79 542.93 2282.27 31.58 2014-09-25 22:47:16.000 268 33498.92 542.91 2282.30 31.58 2014-09-25 22:47:17.000 268 33498.81 542.94 2282.23 31.58 2014-09-25 22:47:18.000 268 33498.83 542.97 2282.32 31.58 2014-09-25 22:47:18.000 268 33498.86 542.97 2282.26 31.58 2014-09-25 22:47:20.000 268 33498.93 542.96 2282.16 31.58 2014-09-25 22:47:21.000 268 33498.82 542.97 2282.15 31.58 2014-09-25 22:47:22.000 268 33498.81 543.01 2282.22 31.58 2014-09-25 22:47:23.000 268 33498.85 543.00 2282.26 31.58 2014-09-25 22:47:24.000 268 33498.79 543.04 2282.30 31.58 2014-09-25 22:47:25.000 268 33498.75 543.04 2282.32 31.58 2014-09-25 22:47:26.000 268 33498.93 543.01 2282.25 31.58 2014-09-25 22:47:27.000 268 33498.71 543.00 2282.22 31.58 2014-09-25 22:47:28.000 268 33498.85 543.01 2282.29 31.58 2014-09-25 22:47:29.000 268 33498.83 543.03 2282.26 31.58 2014-09-25 22:47:30.000 268 33498.85 543.02 2282.29 31.58 2014-09-25 22:47:31.000 268 33498.82 543.02 2282.33 31.58 2014-09-25 22:47:31.000 268 33498.83 543.04 2282.26 31.58 2014-09-25 22:47:33.000 268 33498.89 542.98 2282.19 31.58 2014-09-25 22:47:34.000 268 33498.92 543.00 2282.31 31.58 2014-09-25 22:47:35.000 268 33498.82 543.02 2282.29 31.58 2014-09-25 22:47:36.000 268 33498.98 542.98 2282.28 31.58 2014-09-25 22:47:37.000 268 33498.87 542.98 2282.33 31.58 2014-09-25 22:47:38.000 268 33498.86 543.00 2282.38 31.58 2014-09-25 22:47:39.000 268 33498.85 542.98 2282.32 31.58 2014-09-25 22:47:40.000 268 33498.88 542.97 2282.33 31.58 2014-09-25 22:47:41.000 268 33498.87 542.97 2282.28 31.58 2014-09-25 22:47:42.000 268 33498.88 542.94 2282.30 31.58 2014-09-25 22:47:43.000 268 33498.93 542.93 2282.24 31.58 2014-09-25 22:47:44.000 268 33499.04 542.95 2282.26 31.58 2014-09-25 22:47:45.000 268 33498.98 542.97 2282.26 31.58 2014-09-25 22:47:46.000 268 33498.94 542.99 2282.23 31.58 2014-09-25 22:47:47.000 268 33498.96 542.95 2282.26 31.58 2014-09-25 22:47:48.000 268 33498.97 542.98 2282.28 31.58 2014-09-25 22:47:49.000 268 33498.89 542.96 2282.18 31.58 2014-09-25 22:47:50.000 268 33499.01 542.97 2282.24 31.58 2014-09-25 22:47:51.000 268 33499.01 542.94 2282.17 31.58 2014-09-25 22:47:52.000 268 33499.08 542.97 2282.18 31.58 2014-09-25 22:47:53.000 268 33499.01 543.02 2282.21 31.58 2014-09-25 22:47:54.000 268 33498.98 542.99 2282.19 31.58 2014-09-25 22:47:55.000 268 33499.01 542.98 2282.17 31.58 2014-09-25 22:47:56.000 268 33499.00 542.99 2282.09 31.58 2014-09-25 22:47:57.000 268 33499.12 542.99 2282.14 31.58 2014-09-25 22:47:58.000 268 33499.07 543.00 2282.23 31.58 2014-09-25 22:47:59.000 268 33499.09 543.02 2282.17 31.58 2014-09-25 22:48:00.000 268 33499.14 543.00 2282.16 31.58 2014-09-25 22:48:01.000 268 33499.16 543.00 2282.24 31.58 2014-09-25 22:48:02.000 268 33499.18 543.05 2282.09 31.58 2014-09-25 22:48:03.000 268 33499.16 543.05 2282.10 31.58 2014-09-25 22:48:04.000 268 33499.11 543.02 2282.15 31.58 2014-09-25 22:48:05.000 268 33499.10 543.06 2282.17 31.58 2014-09-25 22:48:06.000 268 33499.10 543.06 2282.14 31.58 2014-09-25 22:48:07.000 268 33499.10 543.05 2282.09 31.58 2014-09-25 22:48:08.000 268 33498.97 543.03 2282.17 31.58 2014-09-25 22:48:09.000 268 33499.01 543.02 2282.14 31.58 2014-09-25 22:48:10.000 268 33498.93 543.08 2282.23 31.58 2014-09-25 22:48:11.000 268 33498.93 543.09 2282.16 31.58 2014-09-25 22:48:12.000 268 33498.94 543.06 2282.16 31.58 2014-09-25 22:48:12.000 268 33498.87 543.11 2282.17 31.58 2014-09-25 22:48:14.000 268 33498.84 543.09 2282.13 31.58 2014-09-25 22:48:15.000 268 33498.85 543.10 2282.08 31.58 2014-09-25 22:48:16.000 268 33498.79 543.13 2282.15 31.58 2014-09-25 22:48:17.000 268 33498.71 543.14 2282.13 31.58 2014-09-25 22:48:18.000 268 33498.69 543.15 2282.16 31.58 2014-09-25 22:48:19.000 268 33498.79 543.19 2282.08 31.58 2014-09-25 22:48:20.000 268 33498.72 543.24 2282.24 31.58 2014-09-25 22:48:21.000 268 33498.59 543.20 2282.18 31.58 2014-09-25 22:48:22.000 268 33498.57 543.20 2282.23 31.58 2014-09-25 22:48:23.000 268 33498.58 543.23 2282.28 31.58 2014-09-25 22:48:24.000 268 33498.38 543.24 2282.28 31.58 2014-09-25 22:48:25.000 268 33498.51 543.23 2282.22 31.58 2014-09-25 22:48:25.000 268 33498.35 543.23 2282.25 31.58 2014-09-25 22:48:27.000 268 33498.36 543.24 2282.26 31.58 2014-09-25 22:48:28.000 268 33498.41 543.28 2282.26 31.58 2014-09-25 22:48:29.000 268 33498.35 543.26 2282.30 31.58 2014-09-25 22:48:30.000 268 33498.36 543.26 2282.24 31.58 2014-09-25 22:48:31.000 268 33498.28 543.25 2282.32 31.58 2014-09-25 22:48:32.000 268 33498.16 543.27 2282.26 31.58 2014-09-25 22:48:33.000 268 33498.20 543.27 2282.32 31.58 2014-09-25 22:48:34.000 268 33498.28 543.28 2282.39 31.58 2014-09-25 22:48:35.000 268 33498.28 543.30 2282.29 31.58 2014-09-25 22:48:36.000 268 33498.17 543.31 2282.31 31.58 2014-09-25 22:48:37.000 268 33498.19 543.31 2282.39 31.58 2014-09-25 22:48:38.000 268 33498.22 543.32 2282.36 31.58 2014-09-25 22:48:39.000 268 33498.17 543.30 2282.31 31.58 2014-09-25 22:48:40.000 268 33498.16 543.34 2282.39 31.58 2014-09-25 22:48:41.000 268 33498.18 543.33 2282.41 31.58 2014-09-25 22:48:42.000 268 33498.21 543.32 2282.38 31.58 2014-09-25 22:48:43.000 268 33498.19 543.30 2282.32 31.58 2014-09-25 22:48:44.000 268 33498.17 543.31 2282.41 31.58 2014-09-25 22:48:45.000 268 33498.11 543.34 2282.36 31.58 2014-09-25 22:48:46.000 268 33498.06 543.29 2282.41 31.58 2014-09-25 22:48:47.000 268 33498.08 543.36 2282.41 31.58 2014-09-25 22:48:48.000 268 33498.03 543.33 2282.39 31.58 2014-09-25 22:48:49.000 268 33498.17 543.32 2282.34 31.58 2014-09-25 22:48:50.000 268 33498.13 543.34 2282.36 31.58 2014-09-25 22:48:51.000 268 33498.14 543.34 2282.39 31.58 2014-09-25 22:48:52.000 268 33498.07 543.36 2282.32 31.58 2014-09-25 22:48:53.000 268 33498.17 543.41 2282.31 31.58 2014-09-25 22:48:54.000 268 33498.13 543.37 2282.37 31.58 2014-09-25 22:48:55.000 268 33498.21 543.35 2282.39 31.58 2014-09-25 22:48:56.000 268 33498.17 543.34 2282.39 31.58 2014-09-25 22:48:57.000 268 33498.08 543.36 2282.39 31.58 2014-09-25 22:48:58.000 268 33498.12 543.37 2282.36 31.58 2014-09-25 22:48:59.000 268 33498.10 543.42 2282.45 31.58 2014-09-25 22:49:00.000 268 33498.03 543.42 2282.39 31.58 2014-09-25 22:49:01.000 268 33498.10 543.37 2282.37 31.58 2014-09-25 22:49:02.000 268 33498.16 543.42 2282.41 31.58 2014-09-25 22:49:03.000 268 33498.08 543.44 2282.42 31.58 2014-09-25 22:49:04.000 268 33498.11 543.42 2282.35 31.58 2014-09-25 22:49:05.000 268 33498.12 543.41 2282.36 31.58 2014-09-25 22:49:06.000 268 33498.14 543.44 2282.45 31.58 2014-09-25 22:49:06.000 268 33498.09 543.41 2282.41 31.58 2014-09-25 22:49:08.000 268 33498.25 543.40 2282.41 31.58 2014-09-25 22:49:09.000 268 33498.23 543.41 2282.32 31.58 2014-09-25 22:49:10.000 268 33498.25 543.40 2282.33 31.58 2014-09-25 22:49:11.000 268 33498.22 543.42 2282.36 31.58 2014-09-25 22:49:12.000 268 33498.33 543.40 2282.41 31.58 2014-09-25 22:49:13.000 268 33498.22 543.42 2282.33 31.58 2014-09-25 22:49:14.000 268 33498.28 543.42 2282.30 31.58 2014-09-25 22:49:15.000 268 33498.32 543.43 2282.37 31.58 2014-09-25 22:49:16.000 268 33498.31 543.38 2282.34 31.58 2014-09-25 22:49:17.000 268 33498.25 543.41 2282.35 31.58 2014-09-25 22:49:18.000 268 33498.30 543.41 2282.24 31.58 2014-09-25 22:49:19.000 268 33498.20 543.40 2282.31 31.58 2014-09-25 22:49:19.000 268 33498.36 543.37 2282.34 31.58 2014-09-25 22:49:21.000 268 33498.39 543.34 2282.30 31.58 2014-09-25 22:49:22.000 268 33498.47 543.38 2282.33 31.58 2014-09-25 22:49:23.000 268 33498.47 543.35 2282.32 31.58 2014-09-25 22:49:24.000 268 33498.42 543.37 2282.32 31.58 2014-09-25 22:49:25.000 268 33498.34 543.32 2282.37 31.58 2014-09-25 22:49:26.000 268 33498.55 543.38 2282.26 31.58 2014-09-25 22:49:27.000 268 33498.48 543.30 2282.30 31.58 2014-09-25 22:49:28.000 268 33498.51 543.28 2282.29 31.58 2014-09-25 22:49:29.000 268 33498.48 543.32 2282.22 31.58 2014-09-25 22:49:30.000 268 33498.41 543.26 2282.28 31.58 2014-09-25 22:49:31.000 268 33498.48 543.25 2282.23 31.58 2014-09-25 22:49:32.000 268 33498.64 543.24 2282.32 31.58 2014-09-25 22:49:33.000 268 33498.58 543.24 2282.21 31.58 2014-09-25 22:49:34.000 268 33498.66 543.22 2282.17 31.58 2014-09-25 22:49:35.000 268 33498.70 543.18 2282.15 31.58 2014-09-25 22:49:36.000 268 33498.69 543.17 2282.20 31.58 2014-09-25 22:49:37.000 268 33498.70 543.17 2282.18 31.58 2014-09-25 22:49:38.000 268 33498.85 543.12 2282.10 31.58 2014-09-25 22:49:39.000 268 33498.83 543.09 2282.15 31.58 2014-09-25 22:49:40.000 268 33498.89 543.11 2282.12 31.58 2014-09-25 22:49:41.000 268 33498.95 543.07 2282.19 31.58 2014-09-25 22:49:42.000 268 33498.99 543.02 2282.18 31.58 2014-09-25 22:49:43.000 268 33499.01 543.03 2282.08 31.58 2014-09-25 22:49:44.000 268 33499.05 543.02 2282.10 31.58 2014-09-25 22:49:45.000 268 33499.15 542.99 2282.05 31.58 2014-09-25 22:49:46.000 268 33499.12 543.00 2281.99 31.58 2014-09-25 22:49:47.000 268 33499.23 542.95 2282.04 31.58 2014-09-25 22:49:48.000 268 33499.25 542.97 2282.04 31.58 2014-09-25 22:49:49.000 268 33499.26 542.96 2281.95 31.58 2014-09-25 22:49:50.000 268 33499.46 542.92 2281.98 31.58 2014-09-25 22:49:51.000 268 33499.37 542.90 2281.97 31.58 2014-09-25 22:49:52.000 268 33499.43 542.94 2281.92 31.58 2014-09-25 22:49:53.000 268 33499.51 542.89 2281.92 31.58 2014-09-25 22:49:54.000 268 33499.53 542.87 2281.86 31.58 2014-09-25 22:49:55.000 268 33499.64 542.91 2281.87 31.58 2014-09-25 22:49:56.000 268 33499.57 542.88 2281.81 31.58 2014-09-25 22:49:57.000 268 33499.60 542.87 2281.84 31.58 2014-09-25 22:49:58.000 268 33499.58 542.88 2281.86 31.58 2014-09-25 22:49:59.000 268 33499.67 542.90 2281.91 31.58 2014-09-25 22:50:00.000 268 33499.68 542.84 2281.85 31.58 2014-09-25 22:50:00.000 268 33499.63 542.83 2281.78 31.58 2014-09-25 22:50:02.000 268 33499.62 542.85 2281.77 31.58 2014-09-25 22:50:03.000 268 33499.60 542.84 2281.69 31.58 2014-09-25 22:50:04.000 268 33499.54 542.87 2281.69 31.58 2014-09-25 22:50:05.000 268 33499.40 542.82 2281.72 31.58 2014-09-25 22:50:06.000 268 33499.36 542.85 2281.72 31.58 2014-09-25 22:50:07.000 268 33499.22 542.88 2281.67 31.58 2014-09-25 22:50:08.000 268 33499.08 542.89 2281.77 31.58 2014-09-25 22:50:09.000 268 33499.00 542.92 2281.74 31.58 2014-09-25 22:50:10.000 268 33498.77 542.94 2281.70 31.58 2014-09-25 22:50:11.000 268 33498.76 542.92 2281.73 31.58 2014-09-25 22:50:12.000 268 33498.70 542.97 2281.74 31.58 2014-09-25 22:50:13.000 268 33498.38 542.93 2281.68 31.58 2014-09-25 22:50:13.000 268 33498.29 543.01 2281.66 31.58 2014-09-25 22:50:15.000 268 33498.20 543.00 2281.74 31.58 2014-09-25 22:50:16.000 268 33498.03 543.01 2281.79 31.58 2014-09-25 22:50:17.000 268 33497.83 543.03 2281.83 31.58 2014-09-25 22:50:18.000 268 33497.79 543.04 2281.91 31.58 2014-09-25 22:50:19.000 268 33497.63 543.08 2281.88 31.58 2014-09-25 22:50:20.000 268 33497.40 543.10 2281.95 31.58 2014-09-25 22:50:21.000 268 33497.45 543.08 2281.95 31.58 2014-09-25 22:50:22.000 268 33497.38 543.10 2282.02 31.58 2014-09-25 22:50:23.000 268 33497.32 543.13 2282.11 31.58 2014-09-25 22:50:24.000 268 33497.26 543.12 2282.11 31.58 2014-09-25 22:50:25.000 268 33497.12 543.11 2282.13 31.58 2014-09-25 22:50:26.000 268 33497.20 543.16 2282.17 31.58 2014-09-25 22:50:27.000 268 33497.17 543.20 2282.14 31.58 2014-09-25 22:50:28.000 268 33497.08 543.17 2282.20 31.58 2014-09-25 22:50:29.000 268 33497.07 543.18 2282.24 31.58 2014-09-25 22:50:30.000 268 33497.02 543.20 2282.26 31.58 2014-09-25 22:50:31.000 268 33497.11 543.18 2282.24 31.58 2014-09-25 22:50:32.000 268 33497.18 543.18 2282.28 31.58 2014-09-25 22:50:33.000 268 33497.10 543.18 2282.28 31.58 2014-09-25 22:50:34.000 268 33497.12 543.18 2282.36 31.58 2014-09-25 22:50:35.000 268 33497.18 543.13 2282.28 31.58 2014-09-25 22:50:36.000 268 33497.15 543.13 2282.35 31.58 2014-09-25 22:50:37.000 268 33497.05 543.16 2282.36 31.58 2014-09-25 22:50:38.000 268 33497.23 543.12 2282.45 31.58 2014-09-25 22:50:39.000 268 33497.20 543.11 2282.44 31.58 2014-09-25 22:50:40.000 268 33497.21 543.12 2282.38 31.58 2014-09-25 22:50:41.000 268 33497.29 543.14 2282.32 31.58 2014-09-25 22:50:42.000 268 33497.26 543.08 2282.41 31.58 2014-09-25 22:50:43.000 268 33497.32 543.14 2282.33 31.58 2014-09-25 22:50:44.000 268 33497.35 543.11 2282.40 31.58 2014-09-25 22:50:45.000 268 33497.45 543.10 2282.34 31.58 2014-09-25 22:50:46.000 268 33497.48 543.13 2282.29 31.58 2014-09-25 22:50:47.000 268 33497.51 543.17 2282.40 31.58 2014-09-25 22:50:48.000 268 33497.50 543.10 2282.36 31.58 2014-09-25 22:50:49.000 268 33497.46 543.07 2282.26 31.58 2014-09-25 22:50:50.000 268 33497.61 543.10 2282.31 31.58 2014-09-25 22:50:51.000 268 33497.60 543.11 2282.36 31.58 2014-09-25 22:50:52.000 268 33497.63 543.11 2282.34 31.58 2014-09-25 22:50:53.000 268 33497.65 543.07 2282.33 31.58 2014-09-25 22:50:54.000 268 33497.64 543.07 2282.28 31.58 2014-09-25 22:50:54.000 268 33497.69 543.08 2282.29 31.58 2014-09-25 22:50:56.000 268 33497.70 543.13 2282.35 31.58 2014-09-25 22:50:57.000 268 33497.76 543.14 2282.26 31.58 2014-09-25 22:50:58.000 268 33497.82 543.08 2282.20 31.58 2014-09-25 22:50:59.000 268 33497.85 543.09 2282.26 31.58 2014-09-25 22:51:00.000 268 33497.95 543.11 2282.25 31.58 2014-09-25 22:51:01.000 268 33497.86 543.13 2282.16 31.58 2014-09-25 22:51:02.000 268 33497.96 543.14 2282.24 31.58 2014-09-25 22:51:03.000 268 33497.93 543.12 2282.18 31.58 2014-09-25 22:51:04.000 268 33497.99 543.14 2282.18 31.58 2014-09-25 22:51:05.000 268 33498.05 543.16 2282.19 31.58 2014-09-25 22:51:06.000 268 33498.09 543.13 2282.15 31.58 2014-09-25 22:51:07.000 268 33498.03 543.20 2282.16 31.58 2014-09-25 22:51:07.000 268 33498.22 543.20 2282.13 31.58 2014-09-25 22:51:09.000 268 33498.17 543.18 2282.11 31.58 2014-09-25 22:51:10.000 268 33498.15 543.18 2282.21 31.58 2014-09-25 22:51:11.000 268 33498.16 543.22 2282.16 31.58 2014-09-25 22:51:12.000 268 33498.25 543.17 2282.06 31.58 2014-09-25 22:51:13.000 268 33498.09 543.18 2282.11 31.58 2014-09-25 22:51:14.000 268 33498.28 543.18 2282.02 31.58 2014-09-25 22:51:15.000 268 33498.13 543.15 2282.07 31.58 2014-09-25 22:51:16.000 268 33498.25 543.13 2282.10 31.58 2014-09-25 22:51:17.000 268 33498.17 543.19 2282.14 31.58 2014-09-25 22:51:18.000 268 33498.17 543.18 2282.07 31.58 2014-09-25 22:51:19.000 268 33498.14 543.18 2282.04 31.58 2014-09-25 22:51:20.000 268 33498.16 543.14 2282.02 31.58 2014-09-25 22:51:21.000 268 33498.21 543.16 2282.02 31.58 2014-09-25 22:51:22.000 268 33498.14 543.16 2282.02 31.58 2014-09-25 22:51:23.000 268 33498.18 543.14 2282.07 31.58 2014-09-25 22:51:24.000 268 33498.17 543.10 2281.98 31.58 2014-09-25 22:51:25.000 268 33498.03 543.11 2281.99 31.58 2014-09-25 22:51:26.000 268 33498.11 543.11 2282.01 31.58 2014-09-25 22:51:27.000 268 33498.17 543.10 2282.02 31.58 2014-09-25 22:51:28.000 268 33498.08 543.10 2282.07 31.58 2014-09-25 22:51:29.000 268 33498.14 543.08 2281.95 31.58 2014-09-25 22:51:30.000 268 33498.16 543.07 2282.02 31.58 2014-09-25 22:51:31.000 268 33498.10 543.05 2282.06 31.58 2014-09-25 22:51:32.000 268 33498.06 543.01 2281.94 31.58 2014-09-25 22:51:33.000 268 33498.04 542.96 2281.89 31.58 2014-09-25 22:51:34.000 268 33498.06 543.01 2281.98 31.58 2014-09-25 22:51:35.000 268 33498.09 543.01 2282.05 31.58 2014-09-25 22:51:36.000 268 33498.06 543.00 2281.98 31.58 2014-09-25 22:51:37.000 268 33498.02 543.00 2282.02 31.58 2014-09-25 22:51:38.000 268 33498.04 543.00 2281.98 31.58 2014-09-25 22:51:39.000 268 33498.01 542.99 2282.03 31.58 2014-09-25 22:51:40.000 268 33498.04 542.97 2281.98 31.58 2014-09-25 22:51:41.000 268 33497.98 543.00 2282.02 31.58 2014-09-25 22:51:42.000 268 33497.92 542.98 2281.89 31.58 2014-09-25 22:51:43.000 268 33498.07 543.00 2282.10 31.58 2014-09-25 22:51:44.000 268 33497.94 542.96 2281.98 31.58 2014-09-25 22:51:45.000 268 33497.90 542.93 2281.97 31.58 2014-09-25 22:51:46.000 268 33497.91 542.99 2282.00 31.58 2014-09-25 22:51:47.000 268 33497.96 542.96 2281.98 31.58 2014-09-25 22:51:48.000 268 33497.98 542.95 2281.91 31.58 2014-09-25 22:51:48.000 268 33497.79 542.93 2281.92 31.58 2014-09-25 22:51:50.000 268 33497.83 543.01 2281.97 31.58 2014-09-25 22:51:51.000 268 33497.80 542.99 2281.91 31.58 2014-09-25 22:51:52.000 268 33497.85 542.96 2281.93 31.58 2014-09-25 22:51:53.000 268 33497.85 543.00 2281.91 31.58 2014-09-25 22:51:54.000 268 33497.86 542.90 2281.95 31.58 2014-09-25 22:51:55.000 268 33497.84 542.95 2281.88 31.58 2014-09-25 22:51:56.000 268 33497.89 542.96 2281.93 31.58 2014-09-25 22:51:57.000 268 33497.87 542.96 2281.92 31.58 2014-09-25 22:51:58.000 268 33497.78 542.97 2281.82 31.58 2014-09-25 22:51:59.000 268 33497.85 542.97 2281.97 31.58 2014-09-25 22:52:00.000 268 33497.86 542.96 2281.93 31.58 2014-09-25 22:52:01.000 268 33497.75 542.98 2281.95 31.58 2014-09-25 22:52:01.000 268 33497.78 543.01 2281.94 31.58 2014-09-25 22:52:03.000 268 33497.82 542.98 2281.89 31.58 2014-09-25 22:52:04.000 268 33497.78 543.00 2282.01 31.58 2014-09-25 22:52:05.000 268 33497.76 543.02 2281.97 31.58 2014-09-25 22:52:06.000 268 33497.79 543.06 2281.96 31.58 2014-09-25 22:52:07.000 268 33497.78 543.08 2281.95 31.58 2014-09-25 22:52:08.000 268 33497.72 543.10 2281.98 31.58 2014-09-25 22:52:09.000 268 33497.79 543.08 2281.95 31.58 2014-09-25 22:52:10.000 268 33497.77 543.08 2281.92 31.58 2014-09-25 22:52:11.000 268 33497.64 543.11 2281.95 31.58 2014-09-25 22:52:12.000 268 33497.71 543.07 2281.98 31.58 2014-09-25 22:52:13.000 268 33497.67 543.06 2282.04 31.58 2014-09-25 22:52:14.000 268 33497.74 543.07 2281.98 31.58 2014-09-25 22:52:15.000 268 33497.69 543.10 2282.02 31.58 2014-09-25 22:52:16.000 268 33497.67 543.08 2281.98 31.58 2014-09-25 22:52:17.000 268 33497.67 543.11 2281.96 31.58 2014-09-25 22:52:18.000 268 33497.69 543.11 2282.04 31.58 2014-09-25 22:52:19.000 268 33497.70 543.10 2282.08 31.58 2014-09-25 22:52:20.000 268 33497.71 543.11 2282.06 31.58 2014-09-25 22:52:21.000 268 33497.69 543.11 2282.01 31.58 2014-09-25 22:52:22.000 268 33497.62 543.13 2282.02 31.58 2014-09-25 22:52:23.000 268 33497.61 543.10 2282.05 31.58 2014-09-25 22:52:24.000 268 33497.60 543.15 2282.01 31.58 2014-09-25 22:52:25.000 268 33497.58 543.10 2282.07 31.58 2014-09-25 22:52:26.000 268 33497.65 543.13 2282.08 31.58 2014-09-25 22:52:27.000 268 33497.57 543.13 2282.13 31.58 2014-09-25 22:52:28.000 268 33497.54 543.13 2282.07 31.58 2014-09-25 22:52:29.000 268 33497.58 543.13 2282.03 31.58 2014-09-25 22:52:30.000 268 33497.60 543.14 2282.05 31.58 2014-09-25 22:52:31.000 268 33497.60 543.15 2282.03 31.58 2014-09-25 22:52:32.000 268 33497.54 543.14 2282.06 31.58 2014-09-25 22:52:33.000 268 33497.59 543.11 2282.04 31.58 2014-09-25 22:52:34.000 268 33497.52 543.14 2282.10 31.58 2014-09-25 22:52:35.000 268 33497.61 543.13 2282.05 31.58 2014-09-25 22:52:36.000 268 33497.60 543.14 2282.00 31.58 2014-09-25 22:52:37.000 268 33497.60 543.13 2282.12 31.58 2014-09-25 22:52:38.000 268 33497.50 543.16 2282.05 31.58 2014-09-25 22:52:39.000 268 33497.48 543.14 2282.02 31.58 2014-09-25 22:52:40.000 268 33497.54 543.12 2282.13 31.58 2014-09-25 22:52:41.000 268 33497.59 543.14 2282.07 31.58 2014-09-25 22:52:42.000 268 33497.56 543.10 2282.10 31.58 2014-09-25 22:52:42.000 268 33497.62 543.16 2282.09 31.58 2014-09-25 22:52:44.000 268 33497.57 543.14 2281.99 31.58 2014-09-25 22:52:45.000 268 33497.66 543.18 2282.07 31.58 2014-09-25 22:52:46.000 268 33497.61 543.16 2282.18 31.58 2014-09-25 22:52:47.000 268 33497.58 543.14 2282.08 31.58 2014-09-25 22:52:48.000 268 33497.62 543.12 2282.07 31.58 2014-09-25 22:52:49.000 268 33497.57 543.17 2282.11 31.58 2014-09-25 22:52:50.000 268 33497.65 543.16 2282.04 31.58 2014-09-25 22:52:51.000 268 33497.61 543.13 2282.02 31.58 2014-09-25 22:52:52.000 268 33497.66 543.18 2282.12 31.58 2014-09-25 22:52:53.000 268 33497.73 543.17 2282.02 31.58 2014-09-25 22:52:54.000 268 33497.66 543.13 2281.95 31.58 2014-09-25 22:52:55.000 268 33497.61 543.22 2282.01 31.58 2014-09-25 22:52:55.000 268 33497.70 543.16 2281.99 31.58 2014-09-25 22:52:57.000 268 33497.67 543.17 2282.00 31.58 2014-09-25 22:52:58.000 268 33497.69 543.15 2282.10 31.58 2014-09-25 22:52:59.000 268 33497.69 543.13 2282.06 31.58 2014-09-25 22:53:00.000 268 33497.75 543.13 2282.06 31.58 2014-09-25 22:53:01.000 268 33497.73 543.14 2282.02 31.58 2014-09-25 22:53:02.000 268 33497.80 543.08 2282.07 31.58 2014-09-25 22:53:03.000 268 33497.78 543.08 2282.06 31.58 2014-09-25 22:53:04.000 268 33497.80 543.07 2281.97 31.58 2014-09-25 22:53:05.000 268 33497.81 543.09 2281.97 31.58 2014-09-25 22:53:06.000 268 33497.78 543.11 2282.03 31.58 2014-09-25 22:53:07.000 268 33497.92 543.07 2282.04 31.58 2014-09-25 22:53:08.000 268 33497.88 543.06 2281.93 31.58 2014-09-25 22:53:09.000 268 33497.88 543.02 2281.93 31.58 2014-09-25 22:53:10.000 268 33497.91 543.02 2282.02 31.58 2014-09-25 22:53:11.000 268 33497.87 543.01 2281.98 31.58 2014-09-25 22:53:12.000 268 33497.78 543.02 2282.04 31.58 2014-09-25 22:53:13.000 268 33497.71 543.01 2281.99 31.58 2014-09-25 22:53:14.000 268 33497.80 543.06 2281.94 31.58 2014-09-25 22:53:15.000 268 33497.88 543.02 2281.94 31.58 2014-09-25 22:53:16.000 268 33497.81 543.04 2281.92 31.58 2014-09-25 22:53:17.000 268 33497.85 543.05 2281.92 31.58 2014-09-25 22:53:18.000 268 33497.87 543.03 2281.98 31.58 2014-09-25 22:53:19.000 268 33497.92 543.03 2281.99 31.58 2014-09-25 22:53:20.000 268 33497.76 543.05 2282.02 31.58 2014-09-25 22:53:21.000 268 33497.85 543.04 2281.99 31.58 2014-09-25 22:53:22.000 268 33497.83 543.07 2281.93 31.58 2014-09-25 22:53:23.000 268 33497.86 542.99 2281.84 31.58 2014-09-25 22:53:24.000 268 33497.88 543.02 2281.94 31.58 2014-09-25 22:53:25.000 268 33497.92 543.01 2281.91 31.58 2014-09-25 22:53:26.000 268 33497.73 543.06 2281.92 31.58 2014-09-25 22:53:27.000 268 33497.79 543.05 2281.85 31.58 2014-09-25 22:53:28.000 268 33497.83 543.02 2281.91 31.58 2014-09-25 22:53:29.000 268 33497.87 543.02 2281.80 31.58 2014-09-25 22:53:30.000 268 33497.83 543.02 2281.93 31.58 2014-09-25 22:53:31.000 268 33497.93 543.02 2281.88 31.58 2014-09-25 22:53:32.000 268 33497.84 543.01 2281.83 31.58 2014-09-25 22:53:33.000 268 33497.95 543.01 2281.91 31.58 2014-09-25 22:53:34.000 268 33497.94 543.03 2281.95 31.58 2014-09-25 22:53:35.000 268 33497.96 543.02 2281.95 31.58 2014-09-25 22:53:36.000 268 33497.91 542.97 2281.90 31.58 2014-09-25 22:53:36.000 268 33497.87 543.00 2281.94 31.58 2014-09-25 22:53:38.000 268 33497.94 543.00 2281.89 31.58 2014-09-25 22:53:39.000 268 33497.95 542.96 2281.88 31.58 2014-09-25 22:53:40.000 268 33497.94 542.97 2281.97 31.58 2014-09-25 22:53:41.000 268 33497.87 543.00 2281.91 31.58 2014-09-25 22:53:42.000 268 33497.83 542.95 2281.93 31.58 2014-09-25 22:53:43.000 268 33497.92 542.98 2281.86 31.58 2014-09-25 22:53:44.000 268 33497.94 542.97 2281.88 31.58 2014-09-25 22:53:45.000 268 33497.89 542.96 2281.87 31.58 2014-09-25 22:53:46.000 268 33497.96 542.95 2281.88 31.58 2014-09-25 22:53:47.000 268 33497.90 542.98 2281.86 31.58 2014-09-25 22:53:48.000 268 33497.85 542.98 2281.88 31.58 2014-09-25 22:53:49.000 268 33498.01 542.98 2281.88 31.58 2014-09-25 22:53:49.000 268 33498.00 543.00 2281.88 31.58 2014-09-25 22:53:51.000 268 33497.96 542.96 2281.87 31.58 2014-09-25 22:53:52.000 268 33498.02 542.92 2281.93 31.58 2014-09-25 22:53:53.000 268 33497.98 542.96 2281.85 31.58 2014-09-25 22:53:54.000 268 33498.02 542.96 2281.77 31.58 2014-09-25 22:53:55.000 268 33497.88 542.95 2281.94 31.58 2014-09-25 22:53:56.000 268 33498.09 542.92 2281.84 31.58 2014-09-25 22:53:57.000 268 33498.02 542.91 2281.82 31.58 2014-09-25 22:53:58.000 268 33498.01 542.89 2281.83 31.58 2014-09-25 22:53:59.000 268 33498.09 542.98 2281.77 31.58 2014-09-25 22:54:00.000 268 33498.03 543.02 2281.85 31.58 2014-09-25 22:54:01.000 268 33498.01 543.01 2281.87 31.58 2014-09-25 22:54:02.000 268 33498.01 542.99 2281.75 31.58 2014-09-25 22:54:03.000 268 33498.04 542.96 2281.77 31.58 2014-09-25 22:54:04.000 268 33498.03 542.98 2281.79 31.58 2014-09-25 22:54:05.000 268 33497.93 543.01 2281.81 31.58 2014-09-25 22:54:06.000 268 33498.07 543.03 2281.79 31.58 2014-09-25 22:54:07.000 268 33497.86 543.07 2281.86 31.58 2014-09-25 22:54:08.000 268 33497.91 543.04 2281.88 31.58 2014-09-25 22:54:09.000 268 33497.85 543.07 2281.89 31.58 2014-09-25 22:54:10.000 268 33497.93 543.07 2281.78 31.58 2014-09-25 22:54:11.000 268 33497.85 543.11 2281.83 31.58 2014-09-25 22:54:12.000 268 33497.82 543.10 2281.82 31.58 2014-09-25 22:54:13.000 268 33497.89 543.10 2281.88 31.58 2014-09-25 22:54:14.000 268 33497.92 543.14 2281.79 31.58 2014-09-25 22:54:15.000 268 33497.91 543.12 2281.82 31.58 2014-09-25 22:54:16.000 268 33497.89 543.14 2281.84 31.58 2014-09-25 22:54:17.000 268 33497.86 543.17 2281.81 31.58 2014-09-25 22:54:18.000 268 33497.91 543.17 2281.80 31.58 2014-09-25 22:54:19.000 268 33497.90 543.18 2281.83 31.58 2014-09-25 22:54:20.000 268 33497.84 543.20 2281.91 31.58 2014-09-25 22:54:21.000 268 33497.82 543.18 2281.87 31.58 2014-09-25 22:54:22.000 268 33497.75 543.24 2281.84 31.58 2014-09-25 22:54:23.000 268 33497.78 543.27 2281.86 31.58 2014-09-25 22:54:24.000 268 33497.71 543.29 2281.85 31.58 2014-09-25 22:54:25.000 268 33497.78 543.31 2281.94 31.58 2014-09-25 22:54:26.000 268 33497.75 543.31 2281.92 31.58 2014-09-25 22:54:27.000 268 33497.70 543.32 2281.95 31.58 2014-09-25 22:54:28.000 268 33497.76 543.28 2281.89 31.58 2014-09-25 22:54:29.000 268 33497.70 543.27 2281.93 31.58 2014-09-25 22:54:30.000 268 33497.83 543.27 2281.93 31.58 2014-09-25 22:54:30.000 268 33497.78 543.30 2281.93 31.58 2014-09-25 22:54:32.000 268 33497.75 543.33 2281.93 31.58 2014-09-25 22:54:33.000 268 33497.77 543.33 2281.92 31.58 2014-09-25 22:54:34.000 268 33497.73 543.32 2282.02 31.58 2014-09-25 22:54:35.000 268 33497.75 543.33 2281.90 31.58 2014-09-25 22:54:36.000 268 33497.75 543.35 2282.00 31.58 2014-09-25 22:54:37.000 268 33497.77 543.30 2282.01 31.58 2014-09-25 22:54:38.000 268 33497.78 543.31 2281.95 31.58 2014-09-25 22:54:39.000 268 33497.76 543.30 2281.97 31.58 2014-09-25 22:54:40.000 268 33497.83 543.30 2282.01 31.58 2014-09-25 22:54:41.000 268 33497.84 543.33 2281.92 31.58 2014-09-25 22:54:42.000 268 33497.94 543.32 2281.93 31.58 2014-09-25 22:54:43.000 268 33497.73 543.37 2281.96 31.58 2014-09-25 22:54:43.000 268 33497.89 543.35 2281.93 31.58 2014-09-25 22:54:45.000 268 33497.97 543.32 2281.94 31.58 2014-09-25 22:54:46.000 268 33498.04 543.35 2281.95 31.58 2014-09-25 22:54:47.000 268 33498.04 543.34 2281.97 31.58 2014-09-25 22:54:48.000 268 33498.00 543.36 2281.92 31.58 2014-09-25 22:54:49.000 268 33498.09 543.39 2281.90 31.58 2014-09-25 22:54:50.000 268 33498.12 543.38 2281.92 31.58 2014-09-25 22:54:51.000 268 33498.10 543.40 2281.91 31.58 2014-09-25 22:54:52.000 268 33498.10 543.38 2281.93 31.58 2014-09-25 22:54:53.000 268 33498.11 543.39 2281.90 31.58 2014-09-25 22:54:54.000 268 33498.14 543.38 2282.01 31.58 2014-09-25 22:54:55.000 268 33498.13 543.38 2281.85 31.58 2014-09-25 22:54:56.000 268 33498.11 543.37 2281.87 31.58 2014-09-25 22:54:57.000 268 33497.96 543.42 2281.89 31.58 2014-09-25 22:54:58.000 268 33498.06 543.41 2281.92 31.58 2014-09-25 22:54:59.000 268 33498.09 543.41 2282.02 31.58 2014-09-25 22:55:00.000 268 33497.99 543.40 2281.88 31.58 2014-09-25 22:55:01.000 268 33498.03 543.42 2281.98 31.58 2014-09-25 22:55:02.000 268 33497.93 543.38 2281.94 31.58 2014-09-25 22:55:03.000 268 33497.92 543.36 2281.84 31.58 2014-09-25 22:55:04.000 268 33498.00 543.36 2281.92 31.58 2014-09-25 22:55:05.000 268 33497.92 543.42 2281.95 31.58 2014-09-25 22:55:06.000 268 33497.87 543.36 2281.85 31.58 2014-09-25 22:55:07.000 268 33497.81 543.37 2281.95 31.58 2014-09-25 22:55:08.000 268 33497.89 543.39 2281.87 31.58 2014-09-25 22:55:09.000 268 33497.79 543.42 2281.86 31.58 2014-09-25 22:55:10.000 268 33497.74 543.39 2281.82 31.58 2014-09-25 22:55:11.000 268 33497.78 543.46 2281.94 31.58 2014-09-25 22:55:12.000 268 33497.79 543.39 2281.97 31.58 2014-09-25 22:55:13.000 268 33497.73 543.42 2281.95 31.58 2014-09-25 22:55:14.000 268 33497.79 543.44 2281.95 31.58 2014-09-25 22:55:15.000 268 33497.67 543.46 2281.95 31.58 2014-09-25 22:55:16.000 268 33497.72 543.45 2281.88 31.58 2014-09-25 22:55:17.000 268 33497.68 543.45 2281.93 31.58 2014-09-25 22:55:18.000 268 33497.73 543.43 2281.95 31.58 2014-09-25 22:55:19.000 268 33497.89 543.42 2281.93 31.58 2014-09-25 22:55:20.000 268 33497.81 543.44 2281.93 31.58 2014-09-25 22:55:21.000 268 33497.67 543.45 2281.97 31.58 2014-09-25 22:55:22.000 268 33497.81 543.45 2281.95 31.58 2014-09-25 22:55:23.000 268 33497.86 543.44 2282.00 31.58 2014-09-25 22:55:24.000 268 33497.77 543.48 2282.08 31.58 2014-09-25 22:55:24.000 268 33497.92 543.48 2282.04 31.58 2014-09-25 22:55:26.000 268 33497.96 543.45 2281.96 31.58 2014-09-25 22:55:27.000 268 33497.94 543.45 2281.93 31.58 2014-09-25 22:55:28.000 268 33497.98 543.45 2282.02 31.58 2014-09-25 22:55:29.000 268 33498.16 543.47 2281.98 31.58 2014-09-25 22:55:30.000 268 33498.19 543.45 2282.02 31.58 2014-09-25 22:55:31.000 268 33498.09 543.45 2282.02 31.58 2014-09-25 22:55:32.000 268 33498.22 543.44 2282.00 31.58 2014-09-25 22:55:33.000 268 33498.12 543.43 2282.00 31.58 2014-09-25 22:55:34.000 268 33498.20 543.41 2281.97 31.58 2014-09-25 22:55:35.000 268 33498.23 543.43 2281.97 31.58 2014-09-25 22:55:36.000 268 33498.28 543.36 2281.88 31.58 2014-09-25 22:55:37.000 268 33498.24 543.40 2281.92 31.58 2014-09-25 22:55:37.000 268 33498.22 543.36 2281.91 31.58 2014-09-25 22:55:39.000 268 33498.17 543.34 2281.89 31.58 2014-09-25 22:55:40.000 268 33498.15 543.40 2281.95 31.58 2014-09-25 22:55:41.000 268 33498.20 543.34 2281.89 31.58 2014-09-25 22:55:42.000 268 33498.22 543.37 2281.81 31.58 2014-09-25 22:55:43.000 268 33498.07 543.33 2281.86 31.58 2014-09-25 22:55:44.000 268 33498.20 543.36 2281.84 31.58 2014-09-25 22:55:45.000 268 33498.09 543.32 2281.88 31.58 2014-09-25 22:55:46.000 268 33498.06 543.33 2281.86 31.58 2014-09-25 22:55:47.000 268 33498.05 543.30 2281.85 31.58 2014-09-25 22:55:48.000 268 33497.99 543.29 2281.83 31.58 2014-09-25 22:55:49.000 268 33498.15 543.30 2281.89 31.58 2014-09-25 22:55:50.000 268 33497.94 543.35 2281.85 31.58 2014-09-25 22:55:51.000 268 33498.08 543.33 2281.85 31.58 2014-09-25 22:55:52.000 268 33498.12 543.28 2281.86 31.58 2014-09-25 22:55:53.000 268 33498.11 543.33 2281.88 31.58 2014-09-25 22:55:54.000 268 33498.17 543.33 2281.86 31.58 2014-09-25 22:55:55.000 268 33498.19 543.31 2281.80 31.58 2014-09-25 22:55:56.000 268 33498.17 543.36 2281.92 31.58 2014-09-25 22:55:57.000 268 33498.22 543.34 2281.85 31.58 2014-09-25 22:55:58.000 268 33498.29 543.35 2281.91 31.58 2014-09-25 22:55:59.000 268 33498.25 543.32 2281.91 31.58 2014-09-25 22:56:00.000 268 33498.31 543.40 2281.85 31.58 2014-09-25 22:56:01.000 268 33498.44 543.42 2281.79 31.58 2014-09-25 22:56:02.000 268 33498.43 543.41 2281.86 31.58 2014-09-25 22:56:03.000 268 33498.44 543.41 2281.81 31.58 2014-09-25 22:56:04.000 268 33498.51 543.36 2281.83 31.58 2014-09-25 22:56:05.000 268 33498.48 543.38 2281.80 31.58 2014-09-25 22:56:06.000 268 33498.54 543.40 2281.80 31.58 2014-09-25 22:56:07.000 268 33498.48 543.39 2281.84 31.58 2014-09-25 22:56:08.000 268 33498.53 543.42 2281.80 31.58 2014-09-25 22:56:09.000 268 33498.42 543.37 2281.78 31.58 2014-09-25 22:56:10.000 268 33498.40 543.45 2281.71 31.58 2014-09-25 22:56:11.000 268 33498.43 543.45 2281.80 31.58 2014-09-25 22:56:12.000 268 33498.41 543.46 2281.77 31.58 2014-09-25 22:56:13.000 268 33498.38 543.50 2281.83 31.58 2014-09-25 22:56:14.000 268 33498.30 543.44 2281.74 31.58 2014-09-25 22:56:15.000 268 33498.33 543.41 2281.73 31.58 2014-09-25 22:56:16.000 268 33498.23 543.41 2281.74 31.58 2014-09-25 22:56:17.000 268 33498.20 543.40 2281.87 31.58 2014-09-25 22:56:18.000 268 33498.23 543.44 2281.73 31.58 2014-09-25 22:56:18.000 268 33498.16 543.42 2281.86 31.58 2014-09-25 22:56:20.000 268 33498.20 543.47 2281.80 31.58 2014-09-25 22:56:21.000 268 33498.08 543.45 2281.77 31.58 2014-09-25 22:56:22.000 268 33498.12 543.45 2281.77 31.58 2014-09-25 22:56:23.000 268 33498.13 543.44 2281.74 31.58 2014-09-25 22:56:24.000 268 33498.10 543.47 2281.86 31.58 2014-09-25 22:56:25.000 268 33498.05 543.50 2281.93 31.58 2014-09-25 22:56:26.000 268 33498.16 543.52 2281.92 31.58 2014-09-25 22:56:27.000 268 33498.03 543.50 2281.91 31.58 2014-09-25 22:56:28.000 268 33498.09 543.50 2281.91 31.58 2014-09-25 22:56:29.000 268 33498.11 543.51 2281.94 31.58 2014-09-25 22:56:30.000 268 33498.07 543.52 2281.89 31.58 2014-09-25 22:56:31.000 268 33498.18 543.52 2281.95 31.58 2014-09-25 22:56:31.000 268 33498.17 543.51 2281.92 31.58 2014-09-25 22:56:33.000 268 33498.10 543.56 2281.95 31.58 2014-09-25 22:56:34.000 268 33498.17 543.55 2281.93 31.58 2014-09-25 22:56:35.000 268 33498.17 543.57 2281.91 31.58 2014-09-25 22:56:36.000 268 33498.12 543.58 2281.97 31.58 2014-09-25 22:56:37.000 268 33498.23 543.56 2281.91 31.58 2014-09-25 22:56:38.000 268 33498.33 543.52 2281.94 31.58 2014-09-25 22:56:39.000 268 33498.29 543.51 2281.92 31.58 2014-09-25 22:56:40.000 268 33498.32 543.55 2281.87 31.58 2014-09-25 22:56:41.000 268 33498.34 543.53 2281.90 31.58 2014-09-25 22:56:42.000 268 33498.33 543.54 2281.85 31.58 2014-09-25 22:56:43.000 268 33498.43 543.52 2281.97 31.58 2014-09-25 22:56:44.000 268 33498.41 543.50 2281.91 31.58 2014-09-25 22:56:45.000 268 33498.30 543.51 2281.90 31.58 2014-09-25 22:56:46.000 268 33498.42 543.51 2281.92 31.58 2014-09-25 22:56:47.000 268 33498.45 543.53 2281.83 31.58 2014-09-25 22:56:48.000 268 33498.48 543.56 2281.83 31.58 2014-09-25 22:56:49.000 268 33498.34 543.53 2281.83 31.58 2014-09-25 22:56:50.000 268 33498.58 543.56 2281.86 31.58 2014-09-25 22:56:51.000 268 33498.49 543.54 2281.85 31.58 2014-09-25 22:56:52.000 268 33498.51 543.53 2281.93 31.58 2014-09-25 22:56:53.000 268 33498.51 543.54 2281.85 31.58 2014-09-25 22:56:54.000 268 33498.52 543.50 2281.85 31.58 2014-09-25 22:56:55.000 268 33498.45 543.51 2281.88 31.58 2014-09-25 22:56:56.000 268 33498.64 543.50 2281.92 31.58 2014-09-25 22:56:57.000 268 33498.53 543.51 2281.89 31.58 2014-09-25 22:56:58.000 268 33498.53 543.50 2281.88 31.58 2014-09-25 22:56:59.000 268 33498.55 543.53 2281.97 31.58 2014-09-25 22:57:00.000 268 33498.54 543.54 2281.84 31.58 2014-09-25 22:57:01.000 268 33498.51 543.55 2281.94 31.58 2014-09-25 22:57:02.000 268 33498.55 543.53 2281.79 31.58 2014-09-25 22:57:03.000 268 33498.49 543.53 2281.82 31.58 2014-09-25 22:57:04.000 268 33498.40 543.57 2281.86 31.58 2014-09-25 22:57:05.000 268 33498.35 543.58 2281.86 31.58 2014-09-25 22:57:06.000 268 33498.45 543.59 2281.84 31.58 2014-09-25 22:57:07.000 268 33498.36 543.63 2281.81 31.58 2014-09-25 22:57:08.000 268 33498.42 543.60 2281.88 31.58 2014-09-25 22:57:09.000 268 33498.38 543.60 2281.82 31.58 2014-09-25 22:57:10.000 268 33498.35 543.62 2281.85 31.58 2014-09-25 22:57:11.000 268 33498.37 543.60 2281.93 31.58 2014-09-25 22:57:12.000 268 33498.33 543.61 2281.89 31.58 2014-09-25 22:57:12.000 268 33498.33 543.69 2281.92 31.58 2014-09-25 22:57:14.000 268 33498.28 543.65 2281.91 31.58 2014-09-25 22:57:15.000 268 33498.16 543.65 2281.86 31.58 2014-09-25 22:57:16.000 268 33498.23 543.64 2281.86 31.58 2014-09-25 22:57:17.000 268 33498.17 543.67 2281.86 31.58 2014-09-25 22:57:18.000 268 33498.26 543.65 2281.89 31.58 2014-09-25 22:57:19.000 268 33498.11 543.63 2281.95 31.58 2014-09-25 22:57:20.000 268 33498.09 543.64 2281.92 31.58 2014-09-25 22:57:21.000 268 33498.14 543.68 2281.97 31.58 2014-09-25 22:57:22.000 268 33498.16 543.73 2281.96 31.58 2014-09-25 22:57:23.000 268 33498.13 543.71 2282.00 31.58 2014-09-25 22:57:24.000 268 33498.08 543.71 2281.98 31.58 2014-09-25 22:57:25.000 268 33498.07 543.71 2281.97 31.58 2014-09-25 22:57:25.000 268 33498.17 543.71 2281.98 31.58 2014-09-25 22:57:27.000 268 33498.09 543.72 2281.97 31.58 2014-09-25 22:57:28.000 268 33498.06 543.77 2281.98 31.58 2014-09-25 22:57:29.000 268 33498.06 543.75 2282.04 31.58 2014-09-25 22:57:30.000 268 33498.08 543.76 2281.99 31.58 2014-09-25 22:57:31.000 268 33498.04 543.74 2281.98 31.58 2014-09-25 22:57:32.000 268 33498.17 543.76 2282.04 31.58 2014-09-25 22:57:33.000 268 33498.06 543.77 2282.10 31.58 2014-09-25 22:57:34.000 268 33498.14 543.76 2281.98 31.58 2014-09-25 22:57:35.000 268 33498.19 543.79 2281.99 31.58 2014-09-25 22:57:36.000 268 33498.16 543.80 2282.08 31.58 2014-09-25 22:57:37.000 268 33498.08 543.79 2282.05 31.58 2014-09-25 22:57:38.000 268 33498.38 543.78 2282.10 31.58 2014-09-25 22:57:39.000 268 33498.17 543.79 2282.08 31.58 2014-09-25 22:57:40.000 268 33498.22 543.81 2282.05 31.58 2014-09-25 22:57:41.000 268 33498.33 543.77 2282.04 31.58 2014-09-25 22:57:42.000 268 33498.36 543.78 2282.04 31.58 2014-09-25 22:57:43.000 268 33498.32 543.82 2282.00 31.58 2014-09-25 22:57:44.000 268 33498.53 543.84 2281.98 31.58 2014-09-25 22:57:45.000 268 33498.51 543.84 2282.01 31.58 2014-09-25 22:57:46.000 268 33498.57 543.85 2282.09 31.58 2014-09-25 22:57:47.000 268 33498.56 543.88 2281.93 31.58 2014-09-25 22:57:48.000 268 33498.54 543.89 2281.95 31.58 2014-09-25 22:57:49.000 268 33498.66 543.88 2282.04 31.58 2014-09-25 22:57:50.000 268 33498.61 543.93 2281.95 31.58 2014-09-25 22:57:51.000 268 33498.61 543.92 2281.96 31.58 2014-09-25 22:57:52.000 268 33498.78 543.92 2281.95 31.58 2014-09-25 22:57:53.000 268 33498.88 543.94 2281.98 31.58 2014-09-25 22:57:54.000 268 33498.89 543.89 2281.87 31.58 2014-09-25 22:57:55.000 268 33498.92 543.92 2281.95 31.58 2014-09-25 22:57:56.000 268 33498.96 543.96 2281.98 31.58 2014-09-25 22:57:57.000 268 33499.03 543.94 2281.89 31.58 2014-09-25 22:57:58.000 268 33499.06 543.97 2281.87 31.58 2014-09-25 22:57:59.000 268 33499.11 543.92 2281.93 31.58 2014-09-25 22:58:00.000 268 33499.08 543.90 2281.93 31.58 2014-09-25 22:58:01.000 268 33499.13 543.96 2281.98 31.58 2014-09-25 22:58:02.000 268 33499.16 543.95 2281.87 31.58 2014-09-25 22:58:03.000 268 33499.21 543.96 2281.88 31.58 2014-09-25 22:58:04.000 268 33499.31 543.97 2281.93 31.58 2014-09-25 22:58:05.000 268 33499.28 543.93 2281.99 31.58 2014-09-25 22:58:06.000 268 33499.32 543.95 2281.82 31.58 2014-09-25 22:58:06.000 268 33499.32 543.95 2281.92 31.58 2014-09-25 22:58:08.000 268 33499.31 544.00 2281.80 31.58 2014-09-25 22:58:09.000 268 33499.36 543.98 2281.79 31.58 2014-09-25 22:58:10.000 268 33499.41 543.98 2281.92 31.58 2014-09-25 22:58:11.000 268 33499.41 543.97 2281.83 31.58 2014-09-25 22:58:12.000 268 33499.41 543.96 2281.76 31.58 2014-09-25 22:58:13.000 268 33499.52 543.99 2281.84 31.58 2014-09-25 22:58:14.000 268 33499.41 544.00 2281.79 31.58 2014-09-25 22:58:15.000 268 33499.36 544.00 2281.81 31.58 2014-09-25 22:58:16.000 268 33499.35 544.01 2281.75 31.58 2014-09-25 22:58:17.000 268 33499.44 544.02 2281.80 31.58 2014-09-25 22:58:18.000 268 33499.37 544.00 2281.80 31.58 2014-09-25 22:58:19.000 268 33499.37 544.03 2281.76 31.58 2014-09-25 22:58:19.000 268 33499.37 543.99 2281.75 31.58 2014-09-25 22:58:21.000 268 33499.30 543.95 2281.80 31.58 2014-09-25 22:58:22.000 268 33499.34 543.97 2281.83 31.58 2014-09-25 22:58:23.000 268 33499.34 544.03 2281.76 31.58 2014-09-25 22:58:24.000 268 33499.35 544.03 2281.81 31.58 2014-09-25 22:58:25.000 268 33499.28 544.06 2281.85 31.58 2014-09-25 22:58:26.000 268 33499.28 544.04 2281.87 31.58 2014-09-25 22:58:27.000 268 33499.32 544.01 2281.86 31.58 2014-09-25 22:58:28.000 268 33499.33 544.05 2281.77 31.58 2014-09-25 22:58:29.000 268 33499.21 544.03 2281.84 31.58 2014-09-25 22:58:30.000 268 33499.22 544.06 2281.78 31.58 2014-09-25 22:58:31.000 268 33499.20 544.08 2281.82 31.58 2014-09-25 22:58:32.000 268 33499.18 544.07 2281.89 31.58 2014-09-25 22:58:33.000 268 33499.08 544.06 2281.80 31.58 2014-09-25 22:58:34.000 268 33499.10 544.04 2281.77 31.58 2014-09-25 22:58:35.000 268 33499.07 544.13 2281.85 31.58 2014-09-25 22:58:36.000 268 33498.97 544.07 2281.77 31.58 2014-09-25 22:58:37.000 268 33499.09 544.08 2281.86 31.58 2014-09-25 22:58:38.000 268 33499.09 544.08 2281.87 31.58 2014-09-25 22:58:39.000 268 33498.96 544.07 2281.85 31.58 2014-09-25 22:58:40.000 268 33498.99 544.16 2281.94 31.58 2014-09-25 22:58:41.000 268 33498.94 544.14 2281.88 31.58 2014-09-25 22:58:42.000 268 33498.90 544.18 2281.92 31.58 2014-09-25 22:58:43.000 268 33498.93 544.15 2281.92 31.58 2014-09-25 22:58:44.000 268 33498.93 544.14 2281.88 31.58 2014-09-25 22:58:45.000 268 33498.88 544.15 2281.91 31.58 2014-09-25 22:58:46.000 268 33498.87 544.20 2281.91 31.58 2014-09-25 22:58:47.000 268 33498.85 544.20 2281.85 31.58 2014-09-25 22:58:48.000 268 33498.72 544.20 2281.97 31.58 2014-09-25 22:58:49.000 268 33498.88 544.23 2281.96 31.58 2014-09-25 22:58:50.000 268 33498.75 544.24 2282.01 31.58 2014-09-25 22:58:51.000 268 33498.84 544.25 2281.93 31.58 2014-09-25 22:58:52.000 268 33498.86 544.30 2281.99 31.58 2014-09-25 22:58:53.000 268 33498.85 544.28 2281.99 31.58 2014-09-25 22:58:54.000 268 33498.79 544.23 2281.98 31.58 2014-09-25 22:58:55.000 268 33498.94 544.31 2281.98 31.58 2014-09-25 22:58:56.000 268 33498.81 544.32 2282.10 31.58 2014-09-25 22:58:57.000 268 33498.91 544.28 2282.04 31.58 2014-09-25 22:58:58.000 268 33498.82 544.30 2282.06 31.58 2014-09-25 22:58:59.000 268 33498.86 544.30 2282.02 31.58 2014-09-25 22:59:00.000 268 33498.85 544.32 2282.04 31.58 2014-09-25 22:59:00.000 268 33498.91 544.31 2282.13 31.58 2014-09-25 22:59:02.000 268 33499.00 544.36 2282.13 31.58 2014-09-25 22:59:03.000 268 33498.89 544.34 2282.11 31.58 2014-09-25 22:59:04.000 268 33498.85 544.36 2282.10 31.58 2014-09-25 22:59:05.000 268 33498.83 544.41 2282.04 31.58 2014-09-25 22:59:06.000 268 33498.86 544.35 2282.04 31.58 2014-09-25 22:59:07.000 268 33498.88 544.39 2282.12 31.58 2014-09-25 22:59:08.000 268 33498.89 544.37 2282.10 31.58 2014-09-25 22:59:09.000 268 33498.96 544.35 2282.07 31.58 2014-09-25 22:59:10.000 268 33498.94 544.42 2282.09 31.58 2014-09-25 22:59:11.000 268 33498.95 544.42 2282.07 31.58 2014-09-25 22:59:12.000 268 33498.81 544.41 2282.01 31.58 2014-09-25 22:59:13.000 268 33498.90 544.44 2282.07 31.58 2014-09-25 22:59:13.000 268 33498.94 544.46 2282.04 31.58 2014-09-25 22:59:15.000 268 33498.95 544.46 2282.07 31.58 2014-09-25 22:59:16.000 268 33498.94 544.46 2282.08 31.58 2014-09-25 22:59:17.000 268 33498.94 544.48 2282.10 31.58 2014-09-25 22:59:18.000 268 33499.03 544.49 2282.05 31.58 2014-09-25 22:59:19.000 268 33499.03 544.50 2282.17 31.58 2014-09-25 22:59:20.000 268 33498.87 544.46 2282.06 31.58 2014-09-25 22:59:21.000 268 33498.94 544.49 2282.13 31.58 2014-09-25 22:59:22.000 268 33499.00 544.51 2282.11 31.58 2014-09-25 22:59:23.000 268 33498.96 544.48 2282.12 31.58 2014-09-25 22:59:24.000 268 33498.95 544.47 2282.11 31.58 2014-09-25 22:59:25.000 268 33499.06 544.46 2282.11 31.58 2014-09-25 22:59:26.000 268 33499.01 544.48 2282.07 31.58 2014-09-25 22:59:27.000 268 33499.03 544.40 2282.03 31.58 2014-09-25 22:59:28.000 268 33499.07 544.41 2282.08 31.58 2014-09-25 22:59:29.000 268 33499.12 544.44 2282.11 31.58 2014-09-25 22:59:30.000 268 33499.07 544.47 2282.13 31.58 2014-09-25 22:59:31.000 268 33499.05 544.40 2282.10 31.58 2014-09-25 22:59:32.000 268 33499.17 544.38 2282.16 31.58 2014-09-25 22:59:33.000 268 33499.10 544.41 2282.15 31.58 2014-09-25 22:59:34.000 268 33499.22 544.43 2282.08 31.58 2014-09-25 22:59:35.000 268 33499.19 544.38 2282.10 31.58 2014-09-25 22:59:36.000 268 33499.25 544.35 2282.11 31.58 2014-09-25 22:59:37.000 268 33499.22 544.35 2282.11 31.58 2014-09-25 22:59:38.000 268 33499.32 544.43 2282.07 31.58 2014-09-25 22:59:39.000 268 33499.30 544.35 2282.02 31.58 2014-09-25 22:59:40.000 268 33499.39 544.33 2281.98 31.58 2014-09-25 22:59:41.000 268 33499.40 544.34 2282.03 31.58 2014-09-25 22:59:42.000 268 33499.38 544.32 2282.06 31.58 2014-09-25 22:59:43.000 268 33499.48 544.29 2282.02 31.58 2014-09-25 22:59:44.000 268 33499.43 544.30 2282.04 31.58 2014-09-25 22:59:45.000 268 33499.47 544.26 2282.01 31.58 2014-09-25 22:59:46.000 268 33499.47 544.26 2282.04 31.58 2014-09-25 22:59:47.000 268 33499.57 544.30 2282.01 31.58 2014-09-25 22:59:48.000 268 33499.70 544.23 2282.09 31.58 2014-09-25 22:59:49.000 268 33499.49 544.25 2282.01 31.58 2014-09-25 22:59:50.000 268 33499.66 544.20 2281.99 31.58 2014-09-25 22:59:51.000 268 33499.69 544.19 2282.01 31.58 2014-09-25 22:59:52.000 268 33499.74 544.26 2281.94 31.58 2014-09-25 22:59:53.000 268 33499.80 544.27 2281.97 31.58 2014-09-25 22:59:54.000 268 33499.80 544.25 2281.90 31.58 2014-09-25 22:59:54.000 268 33499.75 544.23 2281.88 31.58 2014-09-25 22:59:56.000 268 33499.79 544.23 2281.95 31.58 2014-09-25 22:59:57.000 268 33499.75 544.24 2281.93 31.58 2014-09-25 22:59:58.000 268 33499.78 544.23 2281.91 31.58 2014-09-25 22:59:59.000 268 33499.80 544.18 2281.82 31.58 2014-09-25 23:00:00.000 268 33499.80 544.17 2281.85 31.58 2014-09-25 23:00:01.000 268 33499.81 544.19 2281.84 31.58 2014-09-25 23:00:02.000 268 33499.86 544.15 2281.87 31.58 2014-09-25 23:00:03.000 268 33499.91 544.14 2281.89 31.58 2014-09-25 23:00:04.000 268 33499.85 544.12 2281.80 31.58 2014-09-25 23:00:05.000 268 33499.93 544.12 2281.91 31.58 2014-09-25 23:00:06.000 268 33499.97 544.14 2281.89 31.58 2014-09-25 23:00:07.000 268 33500.00 544.06 2281.86 31.58 2014-09-25 23:00:07.000 268 33499.98 544.12 2281.67 31.58 2014-09-25 23:00:09.000 268 33500.13 544.08 2281.74 31.58 2014-09-25 23:00:10.000 268 33500.12 544.08 2281.77 31.58 2014-09-25 23:00:11.000 268 33500.17 544.11 2281.74 31.58 2014-09-25 23:00:12.000 268 33500.09 544.07 2281.80 31.58 2014-09-25 23:00:13.000 268 33500.18 544.07 2281.74 31.58 2014-09-25 23:00:14.000 268 33500.19 544.05 2281.83 31.58 2014-09-25 23:00:15.000 268 33500.30 544.08 2281.79 31.58 2014-09-25 23:00:16.000 268 33500.37 544.08 2281.79 31.58 2014-09-25 23:00:17.000 268 33500.37 544.01 2281.77 31.58 2014-09-25 23:00:18.000 268 33500.37 544.08 2281.73 31.58 2014-09-25 23:00:19.000 268 33500.40 544.03 2281.83 31.58 2014-09-25 23:00:20.000 268 33500.36 544.05 2281.68 31.58 2014-09-25 23:00:21.000 268 33500.42 544.05 2281.67 31.58 2014-09-25 23:00:22.000 268 33500.41 544.06 2281.67 31.58 2014-09-25 23:00:23.000 268 33500.47 544.04 2281.70 31.58 2014-09-25 23:00:24.000 268 33500.53 544.02 2281.62 31.58 2014-09-25 23:00:25.000 268 33500.61 544.02 2281.71 31.58 2014-09-25 23:00:26.000 268 33500.60 543.96 2281.70 31.58 2014-09-25 23:00:27.000 268 33500.63 543.96 2281.74 31.58 2014-09-25 23:00:28.000 268 33500.63 543.97 2281.65 31.58 2014-09-25 23:00:29.000 268 33500.68 543.97 2281.59 31.58 2014-09-25 23:00:30.000 268 33500.69 543.95 2281.55 31.58 2014-09-25 23:00:31.000 268 33500.76 543.96 2281.63 31.58 2014-09-25 23:00:32.000 268 33500.70 543.96 2281.59 31.58 2014-09-25 23:00:33.000 268 33500.66 544.02 2281.60 31.58 2014-09-25 23:00:34.000 268 33500.66 543.99 2281.60 31.58 2014-09-25 23:00:35.000 268 33500.72 544.00 2281.55 31.58 2014-09-25 23:00:36.000 268 33500.63 543.98 2281.58 31.58 2014-09-25 23:00:37.000 268 33500.60 543.97 2281.59 31.58 2014-09-25 23:00:38.000 268 33500.65 543.97 2281.59 31.58 2014-09-25 23:00:39.000 268 33500.68 543.94 2281.57 31.58 2014-09-25 23:00:40.000 268 33500.66 543.92 2281.57 31.58 2014-09-25 23:00:41.000 268 33500.64 543.96 2281.51 31.58 2014-09-25 23:00:42.000 268 33500.58 543.91 2281.44 31.58 2014-09-25 23:00:43.000 268 33500.43 543.90 2281.54 31.58 2014-09-25 23:00:44.000 268 33500.46 543.96 2281.60 31.58 2014-09-25 23:00:45.000 268 33500.43 543.98 2281.60 31.58 2014-09-25 23:00:46.000 268 33500.40 543.99 2281.62 31.58 2014-09-25 23:00:47.000 268 33500.32 544.00 2281.61 31.58 2014-09-25 23:00:48.000 268 33500.34 543.99 2281.51 31.58 2014-09-25 23:00:48.000 268 33500.24 543.99 2281.53 31.58 2014-09-25 23:00:50.000 268 33500.27 544.00 2281.57 31.58 2014-09-25 23:00:51.000 268 33500.21 543.94 2281.59 31.58 2014-09-25 23:00:52.000 268 33500.21 543.97 2281.55 31.58 2014-09-25 23:00:53.000 268 33500.11 544.04 2281.58 31.58 2014-09-25 23:00:54.000 268 33500.11 544.00 2281.59 31.58 2014-09-25 23:00:55.000 268 33500.21 543.99 2281.57 31.58 2014-09-25 23:00:56.000 268 33500.03 544.03 2281.67 31.58 2014-09-25 23:00:57.000 268 33500.05 544.05 2281.74 31.58 2014-09-25 23:00:58.000 268 33499.97 544.05 2281.70 31.58 2014-09-25 23:00:59.000 268 33499.97 544.02 2281.63 31.58 2014-09-25 23:01:00.000 268 33499.97 543.99 2281.61 31.58 2014-09-25 23:01:01.000 268 33499.91 544.01 2281.73 31.58 2014-09-25 23:01:01.000 268 33500.02 544.04 2281.67 31.58 2014-09-25 23:01:03.000 268 33499.99 544.00 2281.76 31.58 2014-09-25 23:01:04.000 268 33500.04 543.97 2281.77 31.58 2014-09-25 23:01:05.000 268 33500.15 543.98 2281.73 31.58 2014-09-25 23:01:06.000 268 33500.14 544.01 2281.74 31.58 2014-09-25 23:01:07.000 268 33500.07 543.97 2281.80 31.58 2014-09-25 23:01:08.000 268 33500.13 544.02 2281.77 31.58 2014-09-25 23:01:09.000 268 33500.07 543.99 2281.75 31.58 2014-09-25 23:01:10.000 268 33500.21 543.96 2281.71 31.58 2014-09-25 23:01:11.000 268 33500.22 543.98 2281.76 31.58 2014-09-25 23:01:12.000 268 33500.32 544.00 2281.77 31.58 2014-09-25 23:01:13.000 268 33500.33 543.99 2281.82 31.58 2014-09-25 23:01:14.000 268 33500.28 543.98 2281.80 31.58 2014-09-25 23:01:15.000 268 33500.39 543.99 2281.71 31.58 2014-09-25 23:01:16.000 268 33500.41 543.95 2281.72 31.58 2014-09-25 23:01:17.000 268 33500.42 543.96 2281.71 31.58 2014-09-25 23:01:18.000 268 33500.49 543.91 2281.73 31.58 2014-09-25 23:01:19.000 268 33500.57 543.94 2281.75 31.58 2014-09-25 23:01:20.000 268 33500.59 543.95 2281.67 31.58 2014-09-25 23:01:21.000 268 33500.64 543.96 2281.62 31.58 2014-09-25 23:01:22.000 268 33500.58 543.90 2281.64 31.58 2014-09-25 23:01:23.000 268 33500.62 543.91 2281.74 31.58 2014-09-25 23:01:24.000 268 33500.64 543.92 2281.66 31.58 2014-09-25 23:01:25.000 268 33500.71 543.90 2281.62 31.58 2014-09-25 23:01:26.000 268 33500.75 543.87 2281.58 31.58 2014-09-25 23:01:27.000 268 33500.68 543.88 2281.66 31.58 2014-09-25 23:01:28.000 268 33500.57 543.86 2281.62 31.58 2014-09-25 23:01:29.000 268 33500.70 543.88 2281.50 31.58 2014-09-25 23:01:30.000 268 33500.62 543.87 2281.61 31.58 2014-09-25 23:01:31.000 268 33500.70 543.85 2281.66 31.58 2014-09-25 23:01:32.000 268 33500.77 543.90 2281.55 31.58 2014-09-25 23:01:33.000 268 33500.72 543.87 2281.54 31.58 2014-09-25 23:01:34.000 268 33500.80 543.87 2281.55 31.58 2014-09-25 23:01:35.000 268 33500.74 543.88 2281.56 31.58 2014-09-25 23:01:36.000 268 33500.73 543.92 2281.60 31.58 2014-09-25 23:01:37.000 268 33500.66 543.91 2281.55 31.58 2014-09-25 23:01:38.000 268 33500.77 543.88 2281.59 31.58 2014-09-25 23:01:39.000 268 33500.77 543.94 2281.57 31.58 2014-09-25 23:01:40.000 268 33500.73 543.89 2281.61 31.58 2014-09-25 23:01:41.000 268 33500.78 543.92 2281.59 31.58 2014-09-25 23:01:42.000 268 33500.65 543.92 2281.57 31.58 2014-09-25 23:01:42.000 268 33500.73 543.92 2281.61 31.58 2014-09-25 23:01:44.000 268 33500.73 543.90 2281.55 31.58 2014-09-25 23:01:45.000 268 33500.94 543.92 2281.62 31.58 2014-09-25 23:01:46.000 268 33500.72 543.91 2281.58 31.58 2014-09-25 23:01:47.000 268 33500.68 543.92 2281.64 31.58 2014-09-25 23:01:48.000 268 33500.75 544.00 2281.57 31.58 2014-09-25 23:01:49.000 268 33500.73 543.94 2281.59 31.58 2014-09-25 23:01:50.000 268 33500.65 544.02 2281.58 31.58 2014-09-25 23:01:51.000 268 33500.77 543.98 2281.58 31.58 2014-09-25 23:01:52.000 268 33500.76 543.92 2281.60 31.58 2014-09-25 23:01:53.000 268 33500.81 543.94 2281.61 31.58 2014-09-25 23:01:54.000 268 33500.71 543.95 2281.66 31.58 2014-09-25 23:01:55.000 268 33500.61 543.92 2281.67 31.58 2014-09-25 23:01:55.000 268 33500.77 543.95 2281.61 31.58 2014-09-25 23:01:57.000 268 33500.68 543.94 2281.66 31.58 2014-09-25 23:01:58.000 268 33500.72 543.90 2281.62 31.58 2014-09-25 23:01:59.000 268 33500.61 543.89 2281.67 31.58 2014-09-25 23:02:00.000 268 33500.68 543.90 2281.56 31.58 2014-09-25 23:02:01.000 268 33500.68 543.92 2281.60 31.58 2014-09-25 23:02:02.000 268 33500.59 543.90 2281.61 31.58 2014-09-25 23:02:03.000 268 33500.59 543.91 2281.65 31.58 2014-09-25 23:02:04.000 268 33500.64 543.92 2281.66 31.58 2014-09-25 23:02:05.000 268 33500.63 543.92 2281.61 31.58 2014-09-25 23:02:06.000 268 33500.65 543.88 2281.65 31.58 2014-09-25 23:02:07.000 268 33500.57 543.92 2281.62 31.58 2014-09-25 23:02:08.000 268 33500.58 543.89 2281.53 31.58 2014-09-25 23:02:09.000 268 33500.67 543.92 2281.62 31.58 2014-09-25 23:02:10.000 268 33500.59 543.93 2281.55 31.58 2014-09-25 23:02:11.000 268 33500.63 544.00 2281.71 31.58 2014-09-25 23:02:12.000 268 33500.64 543.95 2281.61 31.58 2014-09-25 23:02:13.000 268 33500.68 543.94 2281.64 31.58 2014-09-25 23:02:14.000 268 33500.69 543.92 2281.64 31.58 2014-09-25 23:02:15.000 268 33500.78 543.91 2281.70 31.58 2014-09-25 23:02:16.000 268 33500.71 543.91 2281.70 31.58 2014-09-25 23:02:17.000 268 33500.76 543.91 2281.67 31.58 2014-09-25 23:02:18.000 268 33500.81 543.92 2281.66 31.58 2014-09-25 23:02:19.000 268 33500.86 543.87 2281.70 31.58 2014-09-25 23:02:20.000 268 33500.87 543.89 2281.66 31.58 2014-09-25 23:02:21.000 268 33500.76 543.88 2281.58 31.58 2014-09-25 23:02:22.000 268 33500.88 543.86 2281.59 31.58 2014-09-25 23:02:23.000 268 33500.93 543.91 2281.58 31.58 2014-09-25 23:02:24.000 268 33500.99 543.92 2281.67 31.58 2014-09-25 23:02:25.000 268 33500.93 543.86 2281.64 31.58 2014-09-25 23:02:26.000 268 33501.01 543.88 2281.63 31.58 2014-09-25 23:02:27.000 268 33501.07 543.88 2281.58 31.58 2014-09-25 23:02:28.000 268 33501.07 543.91 2281.61 31.58 2014-09-25 23:02:29.000 268 33501.10 543.85 2281.63 31.58 2014-09-25 23:02:30.000 268 33500.98 543.84 2281.59 31.58 2014-09-25 23:02:31.000 268 33501.07 543.81 2281.58 31.58 2014-09-25 23:02:32.000 268 33501.15 543.82 2281.65 31.58 2014-09-25 23:02:33.000 268 33501.14 543.82 2281.61 31.58 2014-09-25 23:02:34.000 268 33501.21 543.79 2281.63 31.58 2014-09-25 23:02:35.000 268 33501.19 543.82 2281.58 31.58 2014-09-25 23:02:36.000 268 33501.29 543.77 2281.58 31.58 2014-09-25 23:02:36.000 268 33501.32 543.80 2281.58 31.58 2014-09-25 23:02:38.000 268 33501.28 543.78 2281.57 31.58 2014-09-25 23:02:39.000 268 33501.36 543.75 2281.49 31.58 2014-09-25 23:02:40.000 268 33501.39 543.74 2281.59 31.58 2014-09-25 23:02:41.000 268 33501.38 543.78 2281.55 31.58 2014-09-25 23:02:42.000 268 33501.42 543.78 2281.52 31.58 2014-09-25 23:02:43.000 268 33501.39 543.80 2281.62 31.58 2014-09-25 23:02:44.000 268 33501.39 543.72 2281.55 31.58 2014-09-25 23:02:45.000 268 33501.44 543.70 2281.55 31.58 2014-09-25 23:02:46.000 268 33501.48 543.69 2281.50 31.58 2014-09-25 23:02:47.000 268 33501.50 543.76 2281.53 31.58 2014-09-25 23:02:48.000 268 33501.52 543.73 2281.55 31.58 2014-09-25 23:02:49.000 268 33501.46 543.67 2281.51 31.58 2014-09-25 23:02:49.000 268 33501.54 543.69 2281.56 31.58 2014-09-25 23:02:51.000 268 33501.54 543.70 2281.52 31.58 2014-09-25 23:02:52.000 268 33501.56 543.69 2281.55 31.58 2014-09-25 23:02:53.000 268 33501.61 543.72 2281.45 31.58 2014-09-25 23:02:54.000 268 33501.65 543.71 2281.43 31.58 2014-09-25 23:02:55.000 268 33501.57 543.62 2281.41 31.58 2014-09-25 23:02:56.000 268 33501.66 543.66 2281.47 31.58 2014-09-25 23:02:57.000 268 33501.73 543.63 2281.40 31.58 2014-09-25 23:02:58.000 268 33501.71 543.63 2281.38 31.58 2014-09-25 23:02:59.000 268 33501.70 543.63 2281.46 31.58 2014-09-25 23:03:00.000 268 33501.74 543.61 2281.34 31.58 2014-09-25 23:03:01.000 268 33501.74 543.60 2281.42 31.58 2014-09-25 23:03:02.000 268 33501.79 543.61 2281.41 31.58 2014-09-25 23:03:03.000 268 33501.75 543.60 2281.34 31.58 2014-09-25 23:03:04.000 268 33501.78 543.59 2281.36 31.58 2014-09-25 23:03:05.000 268 33501.75 543.63 2281.40 31.58 2014-09-25 23:03:06.000 268 33501.81 543.59 2281.46 31.58 2014-09-25 23:03:07.000 268 33501.83 543.64 2281.41 31.58 2014-09-25 23:03:08.000 268 33501.76 543.60 2281.39 31.58 2014-09-25 23:03:09.000 268 33501.73 543.60 2281.39 31.58 2014-09-25 23:03:10.000 268 33501.82 543.59 2281.34 31.58 2014-09-25 23:03:11.000 268 33501.77 543.63 2281.35 31.58 2014-09-25 23:03:12.000 268 33501.70 543.62 2281.34 31.58 2014-09-25 23:03:13.000 268 33501.72 543.64 2281.37 31.58 2014-09-25 23:03:14.000 268 33501.79 543.66 2281.36 31.58 2014-09-25 23:03:15.000 268 33501.70 543.67 2281.41 31.58 2014-09-25 23:03:16.000 268 33501.73 543.67 2281.37 31.58 2014-09-25 23:03:17.000 268 33501.80 543.67 2281.35 31.58 2014-09-25 23:03:18.000 268 33501.79 543.71 2281.41 31.58 2014-09-25 23:03:19.000 268 33501.86 543.73 2281.44 31.58 2014-09-25 23:03:20.000 268 33501.74 543.72 2281.39 31.58 2014-09-25 23:03:21.000 268 33501.76 543.74 2281.42 31.58 2014-09-25 23:03:22.000 268 33501.69 543.73 2281.43 31.58 2014-09-25 23:03:23.000 268 33501.82 543.77 2281.30 31.58 2014-09-25 23:03:24.000 268 33501.76 543.77 2281.39 31.58 2014-09-25 23:03:25.000 268 33501.76 543.76 2281.49 31.58 2014-09-25 23:03:26.000 268 33501.77 543.74 2281.41 31.58 2014-09-25 23:03:27.000 268 33501.71 543.77 2281.48 31.58 2014-09-25 23:03:28.000 268 33501.71 543.79 2281.42 31.58 2014-09-25 23:03:29.000 268 33501.85 543.77 2281.49 31.58 2014-09-25 23:03:30.000 268 33501.90 543.78 2281.42 31.58 2014-09-25 23:03:30.000 268 33501.83 543.77 2281.43 31.58 2014-09-25 23:03:32.000 268 33501.85 543.79 2281.48 31.58 2014-09-25 23:03:33.000 268 33501.76 543.79 2281.42 31.58 2014-09-25 23:03:34.000 268 33501.88 543.79 2281.46 31.58 2014-09-25 23:03:35.000 268 33501.89 543.78 2281.49 31.58 2014-09-25 23:03:36.000 268 33501.83 543.78 2281.41 31.58 2014-09-25 23:03:37.000 268 33501.73 543.79 2281.51 31.58 2014-09-25 23:03:38.000 268 33501.93 543.79 2281.46 31.58 2014-09-25 23:03:39.000 268 33501.92 543.86 2281.55 31.58 2014-09-25 23:03:40.000 268 33501.83 543.83 2281.49 31.58 2014-09-25 23:03:41.000 268 33501.82 543.83 2281.53 31.58 2014-09-25 23:03:42.000 268 33501.89 543.84 2281.51 31.58 2014-09-25 23:03:43.000 268 33501.90 543.86 2281.55 31.58 2014-09-25 23:03:43.000 268 33501.73 543.88 2281.52 31.58 2014-09-25 23:03:45.000 268 33501.93 543.86 2281.52 31.58 2014-09-25 23:03:46.000 268 33501.85 543.83 2281.56 31.58 2014-09-25 23:03:47.000 268 33501.90 543.90 2281.54 31.58 2014-09-25 23:03:48.000 268 33501.90 543.95 2281.39 31.58 2014-09-25 23:03:49.000 268 33501.86 543.89 2281.53 31.58 2014-09-25 23:03:50.000 268 33502.08 543.90 2281.54 31.58 2014-09-25 23:03:51.000 268 33501.90 543.90 2281.44 31.58 2014-09-25 23:03:52.000 268 33502.05 543.89 2281.47 31.58 2014-09-25 23:03:53.000 268 33501.98 543.93 2281.50 31.58 2014-09-25 23:03:54.000 268 33502.04 543.90 2281.51 31.58 2014-09-25 23:03:55.000 268 33501.99 543.97 2281.42 31.58 2014-09-25 23:03:56.000 268 33502.03 543.97 2281.44 31.58 2014-09-25 23:03:57.000 268 33502.08 543.94 2281.57 31.58 2014-09-25 23:03:58.000 268 33502.07 543.91 2281.46 31.58 2014-09-25 23:03:59.000 268 33502.05 543.98 2281.48 31.58 2014-09-25 23:04:00.000 268 33502.15 543.93 2281.46 31.58 2014-09-25 23:04:01.000 268 33502.12 543.94 2281.52 31.58 2014-09-25 23:04:02.000 268 33501.99 543.95 2281.54 31.58 2014-09-25 23:04:03.000 268 33502.16 543.94 2281.51 31.58 2014-09-25 23:04:04.000 268 33502.11 543.92 2281.52 31.58 2014-09-25 23:04:05.000 268 33502.24 543.95 2281.55 31.58 2014-09-25 23:04:06.000 268 33502.28 543.95 2281.62 31.58 2014-09-25 23:04:07.000 268 33502.26 543.95 2281.50 31.58 2014-09-25 23:04:08.000 268 33502.22 543.97 2281.54 31.58 2014-09-25 23:04:09.000 268 33502.29 544.00 2281.51 31.58 2014-09-25 23:04:10.000 268 33502.30 544.00 2281.54 31.58 2014-09-25 23:04:11.000 268 33502.42 543.98 2281.53 31.58 2014-09-25 23:04:12.000 268 33502.46 543.94 2281.45 31.58 2014-09-25 23:04:13.000 268 33502.48 544.02 2281.52 31.58 2014-09-25 23:04:14.000 268 33502.45 543.96 2281.55 31.58 2014-09-25 23:04:15.000 268 33502.56 543.98 2281.55 31.58 2014-09-25 23:04:16.000 268 33502.62 543.95 2281.52 31.58 2014-09-25 23:04:17.000 268 33502.66 544.03 2281.46 31.58 2014-09-25 23:04:18.000 268 33502.66 543.97 2281.50 31.58 2014-09-25 23:04:19.000 268 33502.60 544.00 2281.42 31.58 2014-09-25 23:04:20.000 268 33502.69 543.96 2281.49 31.58 2014-09-25 23:04:21.000 268 33502.71 543.99 2281.52 31.58 2014-09-25 23:04:22.000 268 33502.76 543.95 2281.41 31.58 2014-09-25 23:04:23.000 268 33502.78 543.92 2281.45 31.58 2014-09-25 23:04:24.000 268 33502.79 543.94 2281.42 31.58 2014-09-25 23:04:24.000 268 33502.86 543.97 2281.45 31.58 2014-09-25 23:04:26.000 268 33502.86 543.95 2281.41 31.58 2014-09-25 23:04:27.000 268 33502.82 543.98 2281.41 31.58 2014-09-25 23:04:28.000 268 33502.86 543.96 2281.40 31.58 2014-09-25 23:04:29.000 268 33502.83 543.92 2281.48 31.58 2014-09-25 23:04:30.000 268 33503.02 543.91 2281.43 31.58 2014-09-25 23:04:31.000 268 33502.95 543.86 2281.39 31.58 2014-09-25 23:04:32.000 268 33502.98 543.94 2281.28 31.58 2014-09-25 23:04:33.000 268 33502.94 543.93 2281.38 31.58 2014-09-25 23:04:34.000 268 33502.98 543.88 2281.38 31.58 2014-09-25 23:04:35.000 268 33502.98 543.87 2281.39 31.58 2014-09-25 23:04:36.000 268 33503.01 543.89 2281.39 31.58 2014-09-25 23:04:37.000 268 33502.96 543.88 2281.35 31.58 2014-09-25 23:04:37.000 268 33503.04 543.88 2281.36 31.58 2014-09-25 23:04:39.000 268 33503.05 543.91 2281.32 31.58 2014-09-25 23:04:40.000 268 33502.98 543.89 2281.33 31.58 2014-09-25 23:04:41.000 268 33503.04 543.92 2281.36 31.58 2014-09-25 23:04:42.000 268 33503.01 543.95 2281.32 31.58 2014-09-25 23:04:43.000 268 33503.11 543.92 2281.32 31.58 2014-09-25 23:04:44.000 268 33503.07 543.92 2281.36 31.58 2014-09-25 23:04:45.000 268 33503.25 543.93 2281.39 31.58 2014-09-25 23:04:46.000 268 33503.18 543.93 2281.28 31.58 2014-09-25 23:04:47.000 268 33503.07 543.97 2281.36 31.58 2014-09-25 23:04:48.000 268 33503.09 543.95 2281.32 31.58 2014-09-25 23:04:49.000 268 33503.08 543.94 2281.32 31.58 2014-09-25 23:04:50.000 268 33503.19 544.00 2281.26 31.58 2014-09-25 23:04:51.000 268 33503.14 544.00 2281.36 31.58 2014-09-25 23:04:52.000 268 33503.12 543.96 2281.35 31.58 2014-09-25 23:04:53.000 268 33503.23 544.03 2281.24 31.58 2014-09-25 23:04:54.000 268 33503.20 544.00 2281.41 31.58 2014-09-25 23:04:55.000 268 33503.22 544.00 2281.37 31.58 2014-09-25 23:04:56.000 268 33503.17 543.99 2281.48 31.58 2014-09-25 23:04:57.000 268 33503.20 544.01 2281.30 31.58 2014-09-25 23:04:58.000 268 33503.16 544.00 2281.30 31.58 2014-09-25 23:04:59.000 268 33503.21 544.01 2281.30 31.58 2014-09-25 23:05:00.000 268 33503.23 544.01 2281.33 31.58 2014-09-25 23:05:01.000 268 33503.19 544.01 2281.35 31.58 2014-09-25 23:05:02.000 268 33503.30 544.02 2281.32 31.58 2014-09-25 23:05:03.000 268 33503.29 544.02 2281.33 31.58 2014-09-25 23:05:04.000 268 33503.23 543.99 2281.34 31.58 2014-09-25 23:05:05.000 268 33503.16 544.02 2281.41 31.58 2014-09-25 23:05:06.000 268 33503.25 544.00 2281.46 31.58 2014-09-25 23:05:07.000 268 33503.23 544.01 2281.36 31.58 2014-09-25 23:05:08.000 268 33503.29 544.00 2281.30 31.58 2014-09-25 23:05:09.000 268 33503.29 543.99 2281.43 31.58 2014-09-25 23:05:10.000 268 33503.28 544.00 2281.42 31.58 2014-09-25 23:05:11.000 268 33503.22 544.02 2281.37 31.58 2014-09-25 23:05:12.000 268 33503.31 544.03 2281.42 31.58 2014-09-25 23:05:13.000 268 33503.28 543.98 2281.47 31.58 2014-09-25 23:05:14.000 268 33503.31 544.02 2281.41 31.58 2014-09-25 23:05:15.000 268 33503.35 544.02 2281.41 31.58 2014-09-25 23:05:16.000 268 33503.29 544.01 2281.45 31.58 2014-09-25 23:05:17.000 268 33503.35 544.03 2281.39 31.58 2014-09-25 23:05:18.000 268 33503.36 544.08 2281.41 31.58 2014-09-25 23:05:18.000 268 33503.29 544.04 2281.39 31.58 2014-09-25 23:05:20.000 268 33503.47 544.08 2281.47 31.58 2014-09-25 23:05:21.000 268 33503.33 544.07 2281.39 31.58 2014-09-25 23:05:22.000 268 33503.54 544.05 2281.45 31.58 2014-09-25 23:05:23.000 268 33503.56 544.06 2281.38 31.58 2014-09-25 23:05:24.000 268 33503.51 544.04 2281.43 31.58 2014-09-25 23:05:25.000 268 33503.55 544.03 2281.42 31.58 2014-09-25 23:05:26.000 268 33503.60 544.03 2281.41 31.58 2014-09-25 23:05:27.000 268 33503.69 544.03 2281.44 31.58 2014-09-25 23:05:28.000 268 33503.66 544.02 2281.45 31.58 2014-09-25 23:05:29.000 268 33503.67 544.01 2281.42 31.58 2014-09-25 23:05:30.000 268 33503.78 544.05 2281.43 31.58 2014-09-25 23:05:31.000 268 33503.81 544.08 2281.42 31.58 2014-09-25 23:05:31.000 268 33503.71 544.05 2281.41 31.58 2014-09-25 23:05:33.000 268 33503.84 544.07 2281.45 31.58 2014-09-25 23:05:34.000 268 33503.82 544.07 2281.39 31.58 2014-09-25 23:05:35.000 268 33503.77 544.05 2281.40 31.58 2014-09-25 23:05:36.000 268 33503.81 544.07 2281.39 31.58 2014-09-25 23:05:37.000 268 33503.77 544.07 2281.30 31.58 2014-09-25 23:05:38.000 268 33503.90 544.03 2281.41 31.58 2014-09-25 23:05:39.000 268 33503.86 544.09 2281.34 31.58 2014-09-25 23:05:40.000 268 33503.79 544.08 2281.38 31.58 2014-09-25 23:05:41.000 268 33503.82 544.08 2281.38 31.58 2014-09-25 23:05:42.000 268 33503.73 544.09 2281.32 31.58 2014-09-25 23:05:43.000 268 33503.77 544.11 2281.36 31.58 2014-09-25 23:05:44.000 268 33503.75 544.11 2281.39 31.58 2014-09-25 23:05:45.000 268 33503.71 544.09 2281.39 31.58 2014-09-25 23:05:46.000 268 33503.69 544.12 2281.35 31.58 2014-09-25 23:05:47.000 268 33503.78 544.11 2281.42 31.58 2014-09-25 23:05:48.000 268 33503.81 544.10 2281.42 31.58 2014-09-25 23:05:49.000 268 33503.72 544.12 2281.32 31.58 2014-09-25 23:05:50.000 268 33503.75 544.14 2281.35 31.58 2014-09-25 23:05:51.000 268 33503.81 544.12 2281.39 31.58 2014-09-25 23:05:52.000 268 33503.74 544.13 2281.30 31.58 2014-09-25 23:05:53.000 268 33503.88 544.15 2281.38 31.58 2014-09-25 23:05:54.000 268 33503.79 544.17 2281.40 31.58 2014-09-25 23:05:55.000 268 33503.79 544.17 2281.51 31.58 2014-09-25 23:05:56.000 268 33503.87 544.15 2281.46 31.58 2014-09-25 23:05:57.000 268 33503.71 544.19 2281.44 31.58 2014-09-25 23:05:58.000 268 33503.76 544.19 2281.50 31.58 2014-09-25 23:05:59.000 268 33503.82 544.17 2281.37 31.58 2014-09-25 23:06:00.000 268 33503.94 544.15 2281.51 31.58 2014-09-25 23:06:01.000 268 33503.80 544.12 2281.34 31.58 2014-09-25 23:06:02.000 268 33503.82 544.12 2281.48 31.58 2014-09-25 23:06:03.000 268 33503.76 544.19 2281.52 31.58 2014-09-25 23:06:04.000 268 33503.92 544.19 2281.51 31.58 2014-09-25 23:06:05.000 268 33503.88 544.12 2281.48 31.58 2014-09-25 23:06:06.000 268 33503.97 544.13 2281.53 31.58 2014-09-25 23:06:07.000 268 33503.91 544.10 2281.46 31.58 2014-09-25 23:06:08.000 268 33504.02 544.04 2281.44 31.58 2014-09-25 23:06:09.000 268 33504.04 544.11 2281.51 31.58 2014-09-25 23:06:10.000 268 33504.09 544.11 2281.49 31.58 2014-09-25 23:06:11.000 268 33504.14 544.09 2281.46 31.58 2014-09-25 23:06:12.000 268 33504.06 544.05 2281.49 31.58 2014-09-25 23:06:12.000 268 33504.18 544.05 2281.46 31.58 2014-09-25 23:06:14.000 268 33504.29 544.08 2281.49 31.58 2014-09-25 23:06:15.000 268 33504.30 544.00 2281.42 31.58 2014-09-25 23:06:16.000 268 33504.34 544.01 2281.41 31.58 2014-09-25 23:06:17.000 268 33504.43 543.99 2281.45 31.58 2014-09-25 23:06:18.000 268 33504.43 543.99 2281.41 31.58 2014-09-25 23:06:19.000 268 33504.49 544.00 2281.46 31.58 2014-09-25 23:06:20.000 268 33504.43 543.94 2281.39 31.58 2014-09-25 23:06:21.000 268 33504.52 543.98 2281.39 31.58 2014-09-25 23:06:22.000 268 33504.39 544.00 2281.32 31.58 2014-09-25 23:06:23.000 268 33504.59 543.97 2281.35 31.58 2014-09-25 23:06:24.000 268 33504.50 544.01 2281.27 31.58 2014-09-25 23:06:25.000 268 33504.57 543.98 2281.37 31.58 2014-09-25 23:06:25.000 268 33504.59 544.00 2281.33 31.58 2014-09-25 23:06:27.000 268 33504.50 543.97 2281.33 31.58 2014-09-25 23:06:28.000 268 33504.57 543.97 2281.35 31.58 2014-09-25 23:06:29.000 268 33504.62 543.98 2281.37 31.58 2014-09-25 23:06:30.000 268 33504.64 543.93 2281.34 31.58 2014-09-25 23:06:31.000 268 33504.54 543.97 2281.30 31.58 2014-09-25 23:06:32.000 268 33504.69 543.90 2281.28 31.58 2014-09-25 23:06:33.000 268 33504.61 543.99 2281.29 31.58 2014-09-25 23:06:34.000 268 33504.54 543.99 2281.26 31.58 2014-09-25 23:06:35.000 268 33504.65 543.94 2281.34 31.58 2014-09-25 23:06:36.000 268 33504.69 543.98 2281.31 31.58 2014-09-25 23:06:37.000 268 33504.68 543.95 2281.22 31.58 2014-09-25 23:06:38.000 268 33504.65 543.97 2281.26 31.58 2014-09-25 23:06:39.000 268 33504.56 544.01 2281.28 31.58 2014-09-25 23:06:40.000 268 33504.61 544.01 2281.34 31.58 2014-09-25 23:06:41.000 268 33504.61 543.99 2281.26 31.58 2014-09-25 23:06:42.000 268 33504.62 544.00 2281.23 31.58 2014-09-25 23:06:43.000 268 33504.59 544.00 2281.26 31.58 2014-09-25 23:06:44.000 268 33504.68 543.98 2281.18 31.58 2014-09-25 23:06:45.000 268 33504.73 544.06 2281.27 31.58 2014-09-25 23:06:46.000 268 33504.61 544.05 2281.22 31.58 2014-09-25 23:06:47.000 268 33504.65 544.03 2281.32 31.58 2014-09-25 23:06:48.000 268 33504.60 544.04 2281.32 31.58 2014-09-25 23:06:49.000 268 33504.66 544.01 2281.36 31.58 2014-09-25 23:06:50.000 268 33504.59 544.03 2281.27 31.58 2014-09-25 23:06:51.000 268 33504.50 544.03 2281.29 31.58 2014-09-25 23:06:52.000 268 33504.52 544.06 2281.28 31.58 2014-09-25 23:06:53.000 268 33504.53 543.99 2281.36 31.58 2014-09-25 23:06:54.000 268 33504.56 544.05 2281.34 31.58 2014-09-25 23:06:55.000 268 33504.50 544.03 2281.30 31.58 2014-09-25 23:06:56.000 268 33504.56 544.00 2281.28 31.58 2014-09-25 23:06:57.000 268 33504.60 544.05 2281.28 31.58 2014-09-25 23:06:58.000 268 33504.55 544.05 2281.32 31.58 2014-09-25 23:06:59.000 268 33504.50 544.06 2281.34 31.58 2014-09-25 23:07:00.000 268 33504.62 544.05 2281.32 31.58 2014-09-25 23:07:01.000 268 33504.54 544.08 2281.30 31.58 2014-09-25 23:07:02.000 268 33504.61 544.08 2281.38 31.58 2014-09-25 23:07:03.000 268 33504.53 544.05 2281.42 31.58 2014-09-25 23:07:04.000 268 33504.55 544.09 2281.41 31.58 2014-09-25 23:07:05.000 268 33504.62 544.07 2281.43 31.58 2014-09-25 23:07:06.000 268 33504.59 544.07 2281.36 31.58 2014-09-25 23:07:06.000 268 33504.65 544.09 2281.46 31.58 2014-09-25 23:07:08.000 268 33504.68 544.09 2281.46 31.58 2014-09-25 23:07:09.000 268 33504.75 544.09 2281.42 31.58 2014-09-25 23:07:10.000 268 33504.79 544.11 2281.46 31.58 2014-09-25 23:07:11.000 268 33504.78 544.07 2281.39 31.58 2014-09-25 23:07:12.000 268 33504.83 544.06 2281.39 31.58 2014-09-25 23:07:13.000 268 33504.86 544.03 2281.36 31.58 2014-09-25 23:07:14.000 268 33504.92 544.12 2281.44 31.58 2014-09-25 23:07:15.000 268 33504.96 544.08 2281.51 31.58 2014-09-25 23:07:16.000 268 33505.02 544.05 2281.51 31.58 2014-09-25 23:07:17.000 268 33504.95 544.03 2281.43 31.58 2014-09-25 23:07:18.000 268 33505.21 544.09 2281.43 31.58 2014-09-25 23:07:19.000 268 33505.17 544.04 2281.46 31.58 2014-09-25 23:07:19.000 268 33505.32 544.06 2281.41 31.58 2014-09-25 23:07:21.000 268 33505.32 544.01 2281.37 31.58 2014-09-25 23:07:22.000 268 33505.34 544.03 2281.35 31.58 2014-09-25 23:07:23.000 268 33505.45 544.05 2281.36 31.58 2014-09-25 23:07:24.000 268 33505.54 544.04 2281.42 31.58 2014-09-25 23:07:25.000 268 33505.50 544.05 2281.34 31.58 2014-09-25 23:07:26.000 268 33505.56 544.05 2281.33 31.58 2014-09-25 23:07:27.000 268 33505.71 544.07 2281.40 31.58 2014-09-25 23:07:28.000 268 33505.77 544.05 2281.33 31.58 2014-09-25 23:07:29.000 268 33505.76 544.04 2281.24 31.58 2014-09-25 23:07:30.000 268 33505.83 544.02 2281.36 31.58 2014-09-25 23:07:31.000 268 33505.75 544.07 2281.15 31.58 2014-09-25 23:07:32.000 268 33505.97 544.09 2281.26 31.58 2014-09-25 23:07:33.000 268 33506.00 544.07 2281.20 31.58 2014-09-25 23:07:34.000 268 33505.95 544.05 2281.27 31.58 2014-09-25 23:07:35.000 268 33506.02 544.01 2281.29 31.58 2014-09-25 23:07:36.000 268 33506.09 544.04 2281.19 31.58 2014-09-25 23:07:37.000 268 33506.10 543.98 2281.23 31.58 2014-09-25 23:07:38.000 268 33506.15 544.03 2281.15 31.58 2014-09-25 23:07:39.000 268 33506.15 544.00 2281.21 31.58 2014-09-25 23:07:40.000 268 33506.12 544.01 2281.11 31.58 2014-09-25 23:07:41.000 268 33506.17 543.97 2281.12 31.58 2014-09-25 23:07:42.000 268 33506.29 543.95 2281.18 31.58 2014-09-25 23:07:43.000 268 33506.32 543.96 2281.12 31.58 2014-09-25 23:07:44.000 268 33506.30 543.95 2281.14 31.58 2014-09-25 23:07:45.000 268 33506.33 543.95 2281.08 31.58 2014-09-25 23:07:46.000 268 33506.27 543.91 2281.17 31.58 2014-09-25 23:07:47.000 268 33506.33 543.92 2281.11 31.58 2014-09-25 23:07:48.000 268 33506.36 543.94 2281.15 31.58 2014-09-25 23:07:49.000 268 33506.39 543.92 2281.12 31.58 2014-09-25 23:07:50.000 268 33506.40 543.92 2281.19 31.58 2014-09-25 23:07:51.000 268 33506.46 543.87 2281.12 31.58 2014-09-25 23:07:52.000 268 33506.40 543.86 2281.09 31.58 2014-09-25 23:07:53.000 268 33506.46 543.90 2281.08 31.58 2014-09-25 23:07:54.000 268 33506.51 543.88 2281.03 31.58 2014-09-25 23:07:55.000 268 33506.46 543.90 2281.00 31.58 2014-09-25 23:07:56.000 268 33506.52 543.87 2281.07 31.58 2014-09-25 23:07:57.000 268 33506.49 543.91 2281.05 31.58 2014-09-25 23:07:58.000 268 33506.49 543.88 2281.00 31.58 2014-09-25 23:07:59.000 268 33506.56 543.85 2281.12 31.58 2014-09-25 23:08:00.000 268 33506.54 543.86 2281.02 31.58 2014-09-25 23:08:00.000 268 33506.55 543.80 2281.11 31.58 2014-09-25 23:08:02.000 268 33506.49 543.85 2281.11 31.58 2014-09-25 23:08:03.000 268 33506.58 543.85 2281.07 31.58 2014-09-25 23:08:04.000 268 33506.54 543.87 2281.02 31.58 2014-09-25 23:08:05.000 268 33506.57 543.85 2281.05 31.58 2014-09-25 23:08:06.000 268 33506.58 543.85 2280.99 31.58 2014-09-25 23:08:07.000 268 33506.48 543.83 2281.06 31.58 2014-09-25 23:08:08.000 268 33506.60 543.80 2281.05 31.58 2014-09-25 23:08:09.000 268 33506.60 543.85 2281.09 31.58 2014-09-25 23:08:10.000 268 33506.49 543.81 2281.07 31.58 2014-09-25 23:08:11.000 268 33506.57 543.80 2281.05 31.58 2014-09-25 23:08:12.000 268 33506.58 543.78 2281.08 31.58 2014-09-25 23:08:13.000 268 33506.51 543.81 2281.05 31.58 2014-09-25 23:08:13.000 268 33506.57 543.79 2281.08 31.58 2014-09-25 23:08:15.000 268 33506.50 543.80 2281.05 31.58 2014-09-25 23:08:16.000 268 33506.50 543.79 2281.07 31.58 2014-09-25 23:08:17.000 268 33506.54 543.81 2281.02 31.58 2014-09-25 23:08:18.000 268 33506.54 543.82 2281.06 31.58 2014-09-25 23:08:19.000 268 33506.43 543.84 2281.01 31.58 2014-09-25 23:08:20.000 268 33506.59 543.84 2281.10 31.58 2014-09-25 23:08:21.000 268 33506.60 543.84 2281.11 31.58 2014-09-25 23:08:22.000 268 33506.51 543.86 2281.17 31.58 2014-09-25 23:08:23.000 268 33506.55 543.86 2281.08 31.58 2014-09-25 23:08:24.000 268 33506.51 543.84 2281.03 31.58 2014-09-25 23:08:25.000 268 33506.41 543.88 2281.09 31.58 2014-09-25 23:08:26.000 268 33506.57 543.91 2281.05 31.58 2014-09-25 23:08:27.000 268 33506.69 543.87 2281.16 31.58 2014-09-25 23:08:28.000 268 33506.53 543.91 2281.18 31.58 2014-09-25 23:08:29.000 268 33506.54 543.90 2281.13 31.58 2014-09-25 23:08:30.000 268 33506.58 543.90 2281.10 31.58 2014-09-25 23:08:31.000 268 33506.43 543.90 2281.08 31.58 2014-09-25 23:08:32.000 268 33506.60 543.91 2281.05 31.58 2014-09-25 23:08:33.000 268 33506.50 543.95 2281.12 31.58 2014-09-25 23:08:34.000 268 33506.57 543.92 2281.15 31.58 2014-09-25 23:08:35.000 268 33506.65 543.94 2281.15 31.58 2014-09-25 23:08:36.000 268 33506.67 543.92 2281.17 31.58 2014-09-25 23:08:37.000 268 33506.75 543.95 2281.13 31.58 2014-09-25 23:08:38.000 268 33506.74 543.94 2281.22 31.58 2014-09-25 23:08:39.000 268 33506.76 543.92 2281.23 31.58 2014-09-25 23:08:40.000 268 33506.68 543.92 2281.23 31.58 2014-09-25 23:08:41.000 268 33506.77 543.94 2281.17 31.58 2014-09-25 23:08:42.000 268 33506.86 543.93 2281.23 31.58 2014-09-25 23:08:43.000 268 33506.83 543.91 2281.16 31.58 2014-09-25 23:08:44.000 268 33506.82 543.94 2281.18 31.58 2014-09-25 23:08:45.000 268 33506.84 543.95 2281.17 31.58 2014-09-25 23:08:46.000 268 33506.83 543.91 2281.11 31.58 2014-09-25 23:08:47.000 268 33506.86 543.95 2281.20 31.58 2014-09-25 23:08:48.000 268 33506.83 543.95 2281.26 31.58 2014-09-25 23:08:49.000 268 33506.90 543.95 2281.18 31.58 2014-09-25 23:08:50.000 268 33506.93 543.91 2281.15 31.58 2014-09-25 23:08:51.000 268 33507.02 543.91 2281.28 31.58 2014-09-25 23:08:52.000 268 33506.89 543.95 2281.21 31.58 2014-09-25 23:08:53.000 268 33507.05 543.93 2281.17 31.58 2014-09-25 23:08:54.000 268 33506.96 543.92 2281.19 31.58 2014-09-25 23:08:54.000 268 33506.96 543.88 2281.20 31.58 2014-09-25 23:08:56.000 268 33507.08 543.87 2281.30 31.58 2014-09-25 23:08:57.000 268 33507.17 543.89 2281.24 31.58 2014-09-25 23:08:58.000 268 33507.08 543.87 2281.23 31.58 2014-09-25 23:08:59.000 268 33507.08 543.86 2281.22 31.58 2014-09-25 23:09:00.000 268 33507.07 543.83 2281.23 31.58 2014-09-25 23:09:01.000 268 33507.18 543.84 2281.14 31.58 2014-09-25 23:09:02.000 268 33507.14 543.83 2281.12 31.58 2014-09-25 23:09:03.000 268 33507.36 543.78 2281.22 31.58 2014-09-25 23:09:04.000 268 33507.29 543.79 2281.10 31.58 2014-09-25 23:09:05.000 268 33507.34 543.82 2281.12 31.58 2014-09-25 23:09:06.000 268 33507.32 543.77 2281.18 31.58 2014-09-25 23:09:07.000 268 33507.26 543.76 2281.11 31.58 2014-09-25 23:09:07.000 268 33507.42 543.75 2281.19 31.58 2014-09-25 23:09:09.000 268 33507.42 543.78 2281.11 31.58 2014-09-25 23:09:10.000 268 33507.44 543.80 2281.11 31.58 2014-09-25 23:09:11.000 268 33507.48 543.77 2281.09 31.58 2014-09-25 23:09:12.000 268 33507.50 543.76 2281.14 31.58 2014-09-25 23:09:13.000 268 33507.50 543.75 2281.18 31.58 2014-09-25 23:09:14.000 268 33507.48 543.80 2281.13 31.58 2014-09-25 23:09:15.000 268 33507.61 543.77 2281.14 31.58 2014-09-25 23:09:16.000 268 33507.51 543.77 2281.17 31.58 2014-09-25 23:09:17.000 268 33507.56 543.79 2281.10 31.58 2014-09-25 23:09:18.000 268 33507.67 543.75 2281.10 31.58 2014-09-25 23:09:19.000 268 33507.61 543.73 2281.23 31.58 2014-09-25 23:09:20.000 268 33507.64 543.75 2281.15 31.58 2014-09-25 23:09:21.000 268 33507.48 543.71 2281.14 31.58 2014-09-25 23:09:22.000 268 33507.60 543.69 2281.11 31.58 2014-09-25 23:09:23.000 268 33507.67 543.72 2281.13 31.58 2014-09-25 23:09:24.000 268 33507.63 543.71 2281.06 31.58 2014-09-25 23:09:25.000 268 33507.58 543.71 2281.07 31.58 2014-09-25 23:09:26.000 268 33507.64 543.68 2281.07 31.58 2014-09-25 23:09:27.000 268 33507.57 543.64 2281.08 31.58 2014-09-25 23:09:28.000 268 33507.58 543.63 2281.15 31.58 2014-09-25 23:09:29.000 268 33507.66 543.69 2281.08 31.58 2014-09-25 23:09:30.000 268 33507.68 543.65 2281.05 31.58 2014-09-25 23:09:31.000 268 33507.66 543.65 2281.05 31.58 2014-09-25 23:09:32.000 268 33507.65 543.67 2281.10 31.58 2014-09-25 23:09:33.000 268 33507.72 543.65 2281.15 31.58 2014-09-25 23:09:34.000 268 33507.63 543.65 2281.07 31.58 2014-09-25 23:09:35.000 268 33507.67 543.62 2281.14 31.58 2014-09-25 23:09:36.000 268 33507.82 543.66 2281.14 31.58 2014-09-25 23:09:37.000 268 33507.72 543.61 2281.05 31.58 2014-09-25 23:09:38.000 268 33507.75 543.65 2281.11 31.58 2014-09-25 23:09:39.000 268 33507.71 543.66 2281.13 31.58 2014-09-25 23:09:40.000 268 33507.81 543.67 2281.07 31.58 2014-09-25 23:09:41.000 268 33507.79 543.63 2281.10 31.58 2014-09-25 23:09:42.000 268 33507.75 543.67 2281.09 31.58 2014-09-25 23:09:43.000 268 33507.64 543.64 2281.11 31.58 2014-09-25 23:09:44.000 268 33507.79 543.65 2281.15 31.58 2014-09-25 23:09:45.000 268 33507.78 543.66 2281.12 31.58 2014-09-25 23:09:46.000 268 33507.76 543.64 2281.17 31.58 2014-09-25 23:09:47.000 268 33507.86 543.67 2281.09 31.58 2014-09-25 23:09:48.000 268 33507.87 543.66 2281.12 31.58 2014-09-25 23:09:48.000 268 33507.79 543.65 2281.13 31.58 2014-09-25 23:09:50.000 268 33507.87 543.70 2281.05 31.58 2014-09-25 23:09:51.000 268 33507.87 543.66 2281.01 31.58 2014-09-25 23:09:52.000 268 33507.93 543.68 2281.02 31.58 2014-09-25 23:09:53.000 268 33507.88 543.66 2281.15 31.58 2014-09-25 23:09:54.000 268 33507.95 543.66 2281.16 31.58 2014-09-25 23:09:55.000 268 33508.01 543.65 2281.05 31.58 2014-09-25 23:09:56.000 268 33508.01 543.69 2281.16 31.58 2014-09-25 23:09:57.000 268 33508.05 543.69 2281.20 31.58 2014-09-25 23:09:58.000 268 33508.03 543.66 2281.21 31.58 2014-09-25 23:09:59.000 268 33508.01 543.66 2281.12 31.58 2014-09-25 23:10:00.000 268 33508.04 543.70 2281.07 31.58 2014-09-25 23:10:01.000 268 33507.99 543.69 2281.18 31.58 2014-09-25 23:10:01.000 268 33508.16 543.74 2281.15 31.58 2014-09-25 23:10:03.000 268 33508.24 543.71 2281.07 31.58 2014-09-25 23:10:04.000 268 33508.14 543.67 2281.14 31.58 2014-09-25 23:10:05.000 268 33508.22 543.70 2281.21 31.58 2014-09-25 23:10:06.000 268 33508.28 543.70 2281.17 31.58 2014-09-25 23:10:07.000 268 33508.24 543.70 2281.19 31.58 2014-09-25 23:10:08.000 268 33508.33 543.71 2281.20 31.58 2014-09-25 23:10:09.000 268 33508.49 543.71 2281.17 31.58 2014-09-25 23:10:10.000 268 33508.41 543.64 2281.16 31.58 2014-09-25 23:10:11.000 268 33508.37 543.70 2281.17 31.58 2014-09-25 23:10:12.000 268 33508.49 543.68 2281.12 31.58 2014-09-25 23:10:13.000 268 33508.50 543.65 2281.03 31.58 2014-09-25 23:10:14.000 268 33508.54 543.65 2281.08 31.58 2014-09-25 23:10:15.000 268 33508.69 543.62 2281.15 31.58 2014-09-25 23:10:16.000 268 33508.59 543.63 2281.20 31.58 2014-09-25 23:10:17.000 268 33508.68 543.62 2281.13 31.58 2014-09-25 23:10:18.000 268 33508.73 543.60 2281.12 31.58 2014-09-25 23:10:19.000 268 33508.69 543.64 2281.07 31.58 2014-09-25 23:10:20.000 268 33508.77 543.70 2281.11 31.58 2014-09-25 23:10:21.000 268 33508.81 543.66 2281.02 31.58 2014-09-25 23:10:22.000 268 33508.80 543.64 2281.05 31.58 2014-09-25 23:10:23.000 268 33508.94 543.60 2281.07 31.58 2014-09-25 23:10:24.000 268 33508.96 543.62 2281.03 31.58 2014-09-25 23:10:25.000 268 33508.92 543.64 2281.03 31.58 2014-09-25 23:10:26.000 268 33508.96 543.58 2281.08 31.58 2014-09-25 23:10:27.000 268 33509.04 543.60 2281.06 31.58 2014-09-25 23:10:28.000 268 33509.03 543.59 2281.07 31.58 2014-09-25 23:10:29.000 268 33509.04 543.59 2281.07 31.58 2014-09-25 23:10:30.000 268 33509.14 543.56 2281.06 31.58 2014-09-25 23:10:31.000 268 33509.10 543.62 2280.98 31.58 2014-09-25 23:10:32.000 268 33509.12 543.56 2281.03 31.58 2014-09-25 23:10:33.000 268 33509.09 543.59 2281.04 31.58 2014-09-25 23:10:34.000 268 33509.12 543.58 2281.04 31.58 2014-09-25 23:10:35.000 268 33509.19 543.59 2280.99 31.58 2014-09-25 23:10:36.000 268 33509.13 543.57 2281.01 31.58 2014-09-25 23:10:37.000 268 33509.11 543.59 2280.96 31.58 2014-09-25 23:10:38.000 268 33509.23 543.55 2281.02 31.58 2014-09-25 23:10:39.000 268 33509.18 543.59 2281.10 31.58 2014-09-25 23:10:40.000 268 33509.17 543.58 2281.02 31.58 2014-09-25 23:10:41.000 268 33509.16 543.55 2281.01 31.58 2014-09-25 23:10:42.000 268 33509.22 543.52 2281.07 31.58 2014-09-25 23:10:42.000 268 33509.04 543.52 2281.01 31.58 2014-09-25 23:10:44.000 268 33509.22 543.52 2281.03 31.58 2014-09-25 23:10:45.000 268 33509.23 543.49 2281.04 31.58 2014-09-25 23:10:46.000 268 33509.15 543.50 2281.01 31.58 2014-09-25 23:10:47.000 268 33509.25 543.52 2281.02 31.58 2014-09-25 23:10:48.000 268 33509.23 543.49 2280.99 31.58 2014-09-25 23:10:49.000 268 33509.28 543.42 2281.09 31.58 2014-09-25 23:10:50.000 268 33509.09 543.55 2281.03 31.58 2014-09-25 23:10:51.000 268 33509.15 543.50 2281.04 31.58 2014-09-25 23:10:52.000 268 33509.06 543.52 2281.08 31.58 2014-09-25 23:10:53.000 268 33509.19 543.51 2281.08 31.58 2014-09-25 23:10:54.000 268 33509.22 543.54 2281.03 31.58 2014-09-25 23:10:55.000 268 33509.10 543.53 2281.01 31.58 2014-09-25 23:10:55.000 268 33509.08 543.53 2281.02 31.58 2014-09-25 23:10:57.000 268 33509.29 543.52 2281.00 31.58 2014-09-25 23:10:58.000 268 33509.16 543.51 2281.02 31.58 2014-09-25 23:10:59.000 268 33509.06 543.48 2281.00 31.58 2014-09-25 23:11:00.000 268 33509.10 543.51 2281.06 31.58 2014-09-25 23:11:01.000 268 33509.16 543.52 2281.04 31.58 2014-09-25 23:11:02.000 268 33509.13 543.49 2281.07 31.58 2014-09-25 23:11:03.000 268 33509.22 543.48 2281.14 31.58 2014-09-25 23:11:04.000 268 33509.16 543.48 2281.12 31.58 2014-09-25 23:11:05.000 268 33509.13 543.39 2281.12 31.58 2014-09-25 23:11:06.000 268 33509.24 543.42 2281.21 31.58 2014-09-25 23:11:07.000 268 33509.23 543.41 2281.09 31.58 2014-09-25 23:11:08.000 268 33509.18 543.41 2281.06 31.58 2014-09-25 23:11:09.000 268 33509.24 543.45 2281.16 31.58 2014-09-25 23:11:10.000 268 33509.19 543.43 2281.08 31.58 2014-09-25 23:11:11.000 268 33509.28 543.46 2281.15 31.58 2014-09-25 23:11:12.000 268 33509.15 543.41 2281.02 31.58 2014-09-25 23:11:13.000 268 33509.21 543.44 2281.18 31.58 2014-09-25 23:11:14.000 268 33509.15 543.46 2281.20 31.58 2014-09-25 23:11:15.000 268 33509.22 543.50 2281.12 31.58 2014-09-25 23:11:16.000 268 33509.20 543.51 2281.18 31.58 2014-09-25 23:11:17.000 268 33509.26 543.48 2281.08 31.58 2014-09-25 23:11:18.000 268 33509.32 543.46 2281.12 31.58 2014-09-25 23:11:19.000 268 33509.31 543.46 2281.05 31.58 2014-09-25 23:11:20.000 268 33509.31 543.47 2281.17 31.58 2014-09-25 23:11:21.000 268 33509.43 543.54 2281.26 31.58 2014-09-25 23:11:22.000 268 33509.36 543.52 2281.32 31.58 2014-09-25 23:11:23.000 268 33509.37 543.51 2281.20 31.58 2014-09-25 23:11:24.000 268 33509.38 543.52 2281.25 31.58 2014-09-25 23:11:25.000 268 33509.37 543.54 2281.22 31.58 2014-09-25 23:11:26.000 268 33509.40 543.50 2281.23 31.58 2014-09-25 23:11:27.000 268 33509.40 543.54 2281.20 31.58 2014-09-25 23:11:28.000 268 33509.49 543.52 2281.24 31.58 2014-09-25 23:11:29.000 268 33509.44 543.54 2281.10 31.58 2014-09-25 23:11:30.000 268 33509.52 543.55 2281.28 31.58 2014-09-25 23:11:31.000 268 33509.50 543.52 2281.12 31.58 2014-09-25 23:11:32.000 268 33509.47 543.53 2281.18 31.58 2014-09-25 23:11:33.000 268 33509.50 543.52 2281.17 31.58 2014-09-25 23:11:34.000 268 33509.52 543.51 2281.18 31.58 2014-09-25 23:11:35.000 268 33509.53 543.57 2281.25 31.58 2014-09-25 23:11:36.000 268 33509.61 543.52 2281.19 31.58 2014-09-25 23:11:36.000 268 33509.59 543.53 2281.19 31.58 2014-09-25 23:11:38.000 268 33509.71 543.54 2281.27 31.58 2014-09-25 23:11:39.000 268 33509.64 543.54 2281.20 31.58 2014-09-25 23:11:40.000 268 33509.74 543.50 2281.32 31.58 2014-09-25 23:11:41.000 268 33509.83 543.52 2281.30 31.58 2014-09-25 23:11:42.000 268 33509.77 543.55 2281.19 31.58 2014-09-25 23:11:43.000 268 33509.78 543.51 2281.19 31.58 2014-09-25 23:11:44.000 268 33509.70 543.56 2281.18 31.58 2014-09-25 23:11:45.000 268 33509.85 543.54 2281.18 31.58 2014-09-25 23:11:46.000 268 33509.81 543.55 2281.26 31.58 2014-09-25 23:11:47.000 268 33510.03 543.55 2281.14 31.58 2014-09-25 23:11:48.000 268 33509.93 543.55 2281.20 31.58 2014-09-25 23:11:49.000 268 33509.87 543.51 2281.20 31.58 2014-09-25 23:11:49.000 268 33510.00 543.51 2281.17 31.58 2014-09-25 23:11:51.000 268 33510.14 543.55 2281.19 31.58 2014-09-25 23:11:52.000 268 33510.11 543.51 2281.24 31.58 2014-09-25 23:11:53.000 268 33510.07 543.53 2281.18 31.58 2014-09-25 23:11:54.000 268 33510.14 543.46 2281.17 31.58 2014-09-25 23:11:55.000 268 33510.12 543.51 2281.08 31.58 2014-09-25 23:11:56.000 268 33510.27 543.47 2281.09 31.58 2014-09-25 23:11:57.000 268 33510.14 543.51 2281.12 31.58 2014-09-25 23:11:58.000 268 33510.19 543.49 2281.09 31.58 2014-09-25 23:11:59.000 268 33510.24 543.47 2281.14 31.58 2014-09-25 23:12:00.000 268 33510.20 543.46 2281.17 31.58 2014-09-25 23:12:01.000 268 33510.17 543.47 2281.25 31.58 2014-09-25 23:12:02.000 268 33510.29 543.43 2281.19 31.58 2014-09-25 23:12:03.000 268 33510.33 543.45 2281.14 31.58 2014-09-25 23:12:04.000 268 33510.34 543.46 2281.14 31.58 2014-09-25 23:12:05.000 268 33510.34 543.43 2281.15 31.58 2014-09-25 23:12:06.000 268 33510.36 543.43 2281.18 31.58 2014-09-25 23:12:07.000 268 33510.42 543.41 2281.09 31.58 2014-09-25 23:12:08.000 268 33510.45 543.43 2281.21 31.58 2014-09-25 23:12:09.000 268 33510.42 543.42 2281.08 31.58 2014-09-25 23:12:10.000 268 33510.45 543.45 2281.08 31.58 2014-09-25 23:12:11.000 268 33510.45 543.44 2281.12 31.58 2014-09-25 23:12:12.000 268 33510.50 543.47 2281.08 31.58 2014-09-25 23:12:13.000 268 33510.58 543.40 2281.15 31.58 2014-09-25 23:12:14.000 268 33510.54 543.47 2281.19 31.58 2014-09-25 23:12:15.000 268 33510.59 543.44 2281.17 31.58 2014-09-25 23:12:16.000 268 33510.55 543.42 2281.08 31.58 2014-09-25 23:12:17.000 268 33510.61 543.40 2281.12 31.58 2014-09-25 23:12:18.000 268 33510.64 543.44 2281.09 31.58 2014-09-25 23:12:19.000 268 33510.68 543.41 2281.08 31.58 2014-09-25 23:12:20.000 268 33510.79 543.44 2281.14 31.58 2014-09-25 23:12:21.000 268 33510.74 543.44 2281.17 31.58 2014-09-25 23:12:22.000 268 33510.71 543.43 2281.11 31.58 2014-09-25 23:12:23.000 268 33510.67 543.42 2281.05 31.58 2014-09-25 23:12:24.000 268 33510.87 543.45 2281.10 31.58 2014-09-25 23:12:25.000 268 33510.83 543.44 2281.12 31.58 2014-09-25 23:12:26.000 268 33510.81 543.46 2281.03 31.58 2014-09-25 23:12:27.000 268 33510.90 543.39 2281.17 31.58 2014-09-25 23:12:28.000 268 33510.87 543.42 2281.12 31.58 2014-09-25 23:12:29.000 268 33510.90 543.45 2281.12 31.58 2014-09-25 23:12:30.000 268 33510.99 543.44 2281.12 31.58 2014-09-25 23:12:30.000 268 33510.96 543.49 2281.12 31.58 2014-09-25 23:12:32.000 268 33510.98 543.48 2281.07 31.58 2014-09-25 23:12:33.000 268 33510.97 543.49 2281.14 31.58 2014-09-25 23:12:34.000 268 33510.96 543.45 2281.12 31.58 2014-09-25 23:12:35.000 268 33511.07 543.45 2281.14 31.58 2014-09-25 23:12:36.000 268 33511.02 543.47 2281.08 31.58 2014-09-25 23:12:37.000 268 33510.99 543.45 2281.11 31.58 2014-09-25 23:12:38.000 268 33511.16 543.46 2281.14 31.58 2014-09-25 23:12:39.000 268 33511.07 543.44 2281.09 31.58 2014-09-25 23:12:40.000 268 33511.15 543.42 2281.10 31.58 2014-09-25 23:12:41.000 268 33511.15 543.45 2281.12 31.58 2014-09-25 23:12:42.000 268 33511.16 543.48 2281.08 31.58 2014-09-25 23:12:43.000 268 33511.18 543.48 2281.10 31.58 2014-09-25 23:12:43.000 268 33511.18 543.51 2281.11 31.58 2014-09-25 23:12:45.000 268 33511.18 543.49 2281.11 31.58 2014-09-25 23:12:46.000 268 33511.12 543.48 2281.09 31.58 2014-09-25 23:12:47.000 268 33511.21 543.53 2281.08 31.58 2014-09-25 23:12:48.000 268 33511.24 543.50 2281.11 31.58 2014-09-25 23:12:49.000 268 33511.21 543.52 2281.15 31.58 2014-09-25 23:12:50.000 268 33511.31 543.47 2281.09 31.58 2014-09-25 23:12:51.000 268 33511.23 543.56 2281.21 31.58 2014-09-25 23:12:52.000 268 33511.23 543.54 2281.19 31.58 2014-09-25 23:12:53.000 268 33511.30 543.58 2281.09 31.58 2014-09-25 23:12:54.000 268 33511.27 543.61 2281.12 31.58 2014-09-25 23:12:55.000 268 33511.20 543.55 2281.17 31.58 2014-09-25 23:12:56.000 268 33511.38 543.60 2281.13 31.58 2014-09-25 23:12:57.000 268 33511.40 543.63 2281.21 31.58 2014-09-25 23:12:58.000 268 33511.27 543.60 2281.20 31.58 2014-09-25 23:12:59.000 268 33511.29 543.58 2281.17 31.58 2014-09-25 23:13:00.000 268 33511.35 543.59 2281.17 31.58 2014-09-25 23:13:01.000 268 33511.26 543.61 2281.20 31.58 2014-09-25 23:13:02.000 268 33511.28 543.60 2281.15 31.58 2014-09-25 23:13:03.000 268 33511.45 543.64 2281.15 31.58 2014-09-25 23:13:04.000 268 33511.37 543.62 2281.16 31.58 2014-09-25 23:13:05.000 268 33511.43 543.69 2281.20 31.58 2014-09-25 23:13:06.000 268 33511.45 543.65 2281.15 31.58 2014-09-25 23:13:07.000 268 33511.50 543.71 2281.15 31.58 2014-09-25 23:13:08.000 268 33511.50 543.68 2281.23 31.58 2014-09-25 23:13:09.000 268 33511.45 543.70 2281.24 31.58 2014-09-25 23:13:10.000 268 33511.42 543.69 2281.24 31.58 2014-09-25 23:13:11.000 268 33511.45 543.69 2281.26 31.58 2014-09-25 23:13:12.000 268 33511.45 543.74 2281.21 31.58 2014-09-25 23:13:13.000 268 33511.50 543.73 2281.23 31.58 2014-09-25 23:13:14.000 268 33511.54 543.78 2281.25 31.58 2014-09-25 23:13:15.000 268 33511.68 543.73 2281.30 31.58 2014-09-25 23:13:16.000 268 33511.55 543.75 2281.28 31.58 2014-09-25 23:13:17.000 268 33511.57 543.78 2281.23 31.58 2014-09-25 23:13:18.000 268 33511.66 543.76 2281.32 31.58 2014-09-25 23:13:19.000 268 33511.62 543.74 2281.32 31.58 2014-09-25 23:13:20.000 268 33511.71 543.78 2281.30 31.58 2014-09-25 23:13:21.000 268 33511.70 543.77 2281.32 31.58 2014-09-25 23:13:22.000 268 33511.71 543.74 2281.32 31.58 2014-09-25 23:13:23.000 268 33511.79 543.76 2281.22 31.58 2014-09-25 23:13:24.000 268 33511.74 543.76 2281.26 31.58 2014-09-25 23:13:24.000 268 33511.76 543.78 2281.24 31.58 2014-09-25 23:13:26.000 268 33511.80 543.82 2281.30 31.58 2014-09-25 23:13:27.000 268 33512.00 543.85 2281.31 31.58 2014-09-25 23:13:28.000 268 33511.87 543.79 2281.30 31.58 2014-09-25 23:13:29.000 268 33512.00 543.85 2281.32 31.58 2014-09-25 23:13:30.000 268 33511.95 543.82 2281.25 31.58 2014-09-25 23:13:31.000 268 33512.00 543.83 2281.27 31.58 2014-09-25 23:13:32.000 268 33512.10 543.85 2281.24 31.58 2014-09-25 23:13:33.000 268 33512.04 543.84 2281.32 31.58 2014-09-25 23:13:34.000 268 33512.10 543.81 2281.34 31.58 2014-09-25 23:13:35.000 268 33512.06 543.83 2281.27 31.58 2014-09-25 23:13:36.000 268 33512.15 543.85 2281.28 31.58 2014-09-25 23:13:37.000 268 33512.27 543.80 2281.23 31.58 2014-09-25 23:13:37.000 268 33512.14 543.80 2281.32 31.58 2014-09-25 23:13:39.000 268 33512.23 543.86 2281.36 31.58 2014-09-25 23:13:40.000 268 33512.13 543.81 2281.24 31.58 2014-09-25 23:13:41.000 268 33512.24 543.83 2281.28 31.58 2014-09-25 23:13:42.000 268 33512.32 543.80 2281.23 31.58 2014-09-25 23:13:43.000 268 33512.22 543.84 2281.38 31.58 2014-09-25 23:13:44.000 268 33512.20 543.84 2281.31 31.58 2014-09-25 23:13:45.000 268 33512.26 543.87 2281.28 31.58 2014-09-25 23:13:46.000 268 33512.32 543.81 2281.33 31.58 2014-09-25 23:13:47.000 268 33512.29 543.80 2281.30 31.58 2014-09-25 23:13:48.000 268 33512.33 543.90 2281.38 31.58 2014-09-25 23:13:49.000 268 33512.33 543.91 2281.30 31.58 2014-09-25 23:13:50.000 268 33512.33 543.88 2281.24 31.58 2014-09-25 23:13:51.000 268 33512.37 543.87 2281.26 31.58 2014-09-25 23:13:52.000 268 33512.39 543.88 2281.26 31.58 2014-09-25 23:13:53.000 268 33512.39 543.84 2281.35 31.58 2014-09-25 23:13:54.000 268 33512.41 543.88 2281.29 31.58 2014-09-25 23:13:55.000 268 33512.44 543.91 2281.30 31.58 2014-09-25 23:13:56.000 268 33512.57 543.92 2281.31 31.58 2014-09-25 23:13:57.000 268 33512.37 543.96 2281.32 31.58 2014-09-25 23:13:58.000 268 33512.36 543.92 2281.39 31.58 2014-09-25 23:13:59.000 268 33512.37 543.89 2281.39 31.58 2014-09-25 23:14:00.000 268 33512.45 543.95 2281.36 31.58 2014-09-25 23:14:01.000 268 33512.45 543.95 2281.39 31.58 2014-09-25 23:14:02.000 268 33512.46 543.96 2281.33 31.58 2014-09-25 23:14:03.000 268 33512.45 543.98 2281.34 31.58 2014-09-25 23:14:04.000 268 33512.58 543.95 2281.26 31.58 2014-09-25 23:14:05.000 268 33512.48 543.98 2281.41 31.58 2014-09-25 23:14:06.000 268 33512.56 543.98 2281.28 31.58 2014-09-25 23:14:07.000 268 33512.58 543.96 2281.39 31.58 2014-09-25 23:14:08.000 268 33512.62 544.00 2281.32 31.58 2014-09-25 23:14:09.000 268 33512.54 544.02 2281.36 31.58 2014-09-25 23:14:10.000 268 33512.59 544.03 2281.41 31.58 2014-09-25 23:14:11.000 268 33512.69 544.02 2281.31 31.58 2014-09-25 23:14:12.000 268 33512.71 544.02 2281.42 31.58 2014-09-25 23:14:13.000 268 33512.66 544.03 2281.38 31.58 2014-09-25 23:14:14.000 268 33512.66 544.04 2281.38 31.58 2014-09-25 23:14:15.000 268 33512.68 544.08 2281.32 31.58 2014-09-25 23:14:16.000 268 33512.65 544.09 2281.44 31.58 2014-09-25 23:14:17.000 268 33512.69 544.09 2281.45 31.58 2014-09-25 23:14:18.000 268 33512.72 544.10 2281.39 31.58 2014-09-25 23:14:18.000 268 33512.71 544.12 2281.42 31.58 2014-09-25 23:14:20.000 268 33512.75 544.09 2281.41 31.58 2014-09-25 23:14:21.000 268 33512.71 544.16 2281.48 31.58 2014-09-25 23:14:22.000 268 33512.67 544.14 2281.45 31.58 2014-09-25 23:14:23.000 268 33512.65 544.14 2281.43 31.58 2014-09-25 23:14:24.000 268 33512.73 544.18 2281.43 31.58 2014-09-25 23:14:25.000 268 33512.74 544.18 2281.42 31.58 2014-09-25 23:14:26.000 268 33512.63 544.18 2281.44 31.58 2014-09-25 23:14:27.000 268 33512.68 544.16 2281.45 31.58 2014-09-25 23:14:28.000 268 33512.81 544.17 2281.50 31.58 2014-09-25 23:14:29.000 268 33512.78 544.18 2281.48 31.58 2014-09-25 23:14:30.000 268 33512.80 544.16 2281.43 31.58 2014-09-25 23:14:31.000 268 33512.74 544.21 2281.45 31.58 2014-09-25 23:14:31.000 268 33512.76 544.21 2281.51 31.58 2014-09-25 23:14:33.000 268 33512.66 544.20 2281.44 31.58 2014-09-25 23:14:34.000 268 33512.72 544.18 2281.45 31.58 2014-09-25 23:14:35.000 268 33512.74 544.15 2281.41 31.58 2014-09-25 23:14:36.000 268 33512.70 544.20 2281.57 31.58 2014-09-25 23:14:37.000 268 33512.76 544.25 2281.44 31.58 2014-09-25 23:14:38.000 268 33512.70 544.21 2281.54 31.58 2014-09-25 23:14:39.000 268 33512.84 544.22 2281.55 31.58 2014-09-25 23:14:40.000 268 33512.85 544.22 2281.55 31.58 2014-09-25 23:14:41.000 268 33512.79 544.21 2281.56 31.58 2014-09-25 23:14:42.000 268 33512.79 544.23 2281.49 31.58 2014-09-25 23:14:43.000 268 33512.86 544.26 2281.61 31.58 2014-09-25 23:14:44.000 268 33512.94 544.22 2281.59 31.58 2014-09-25 23:14:45.000 268 33512.84 544.24 2281.52 31.58 2014-09-25 23:14:46.000 268 33512.88 544.28 2281.51 31.58 2014-09-25 23:14:47.000 268 33512.85 544.26 2281.51 31.58 2014-09-25 23:14:48.000 268 33512.92 544.24 2281.57 31.58 2014-09-25 23:14:49.000 268 33512.88 544.30 2281.53 31.58 2014-09-25 23:14:50.000 268 33512.94 544.26 2281.61 31.58 2014-09-25 23:14:51.000 268 33512.94 544.28 2281.57 31.58 2014-09-25 23:14:52.000 268 33513.09 544.29 2281.58 31.58 2014-09-25 23:14:53.000 268 33513.01 544.31 2281.55 31.58 2014-09-25 23:14:54.000 268 33513.04 544.34 2281.54 31.58 2014-09-25 23:14:55.000 268 33513.02 544.28 2281.58 31.58 2014-09-25 23:14:56.000 268 33512.96 544.31 2281.55 31.58 2014-09-25 23:14:57.000 268 33513.10 544.30 2281.58 31.58 2014-09-25 23:14:58.000 268 33513.14 544.31 2281.61 31.58 2014-09-25 23:14:59.000 268 33513.14 544.29 2281.55 31.58 2014-09-25 23:15:00.000 268 33513.20 544.35 2281.62 31.58 2014-09-25 23:15:01.000 268 33513.14 544.32 2281.51 31.58 2014-09-25 23:15:02.000 268 33513.06 544.29 2281.69 31.58 2014-09-25 23:15:03.000 268 33513.14 544.32 2281.68 31.58 2014-09-25 23:15:04.000 268 33513.23 544.34 2281.61 31.58 2014-09-25 23:15:05.000 268 33513.18 544.33 2281.60 31.58 2014-09-25 23:15:06.000 268 33513.24 544.31 2281.59 31.58 2014-09-25 23:15:07.000 268 33513.22 544.28 2281.61 31.58 2014-09-25 23:15:08.000 268 33513.37 544.32 2281.59 31.58 2014-09-25 23:15:09.000 268 33513.24 544.33 2281.63 31.58 2014-09-25 23:15:10.000 268 33513.31 544.32 2281.64 31.58 2014-09-25 23:15:11.000 268 33513.35 544.30 2281.58 31.58 2014-09-25 23:15:12.000 268 33513.35 544.32 2281.67 31.58 2014-09-25 23:15:12.000 268 33513.35 544.29 2281.65 31.58 2014-09-25 23:15:14.000 268 33513.43 544.28 2281.67 31.58 2014-09-25 23:15:15.000 268 33513.45 544.33 2281.61 31.58 2014-09-25 23:15:16.000 268 33513.41 544.30 2281.67 31.58 2014-09-25 23:15:17.000 268 33513.40 544.29 2281.64 31.58 2014-09-25 23:15:18.000 268 33513.59 544.34 2281.69 31.58 2014-09-25 23:15:19.000 268 33513.49 544.33 2281.59 31.58 2014-09-25 23:15:20.000 268 33513.55 544.36 2281.65 31.58 2014-09-25 23:15:21.000 268 33513.44 544.34 2281.69 31.58 2014-09-25 23:15:22.000 268 33513.51 544.31 2281.56 31.58 2014-09-25 23:15:23.000 268 33513.53 544.31 2281.62 31.58 2014-09-25 23:15:24.000 268 33513.53 544.30 2281.60 31.58 2014-09-25 23:15:25.000 268 33513.59 544.30 2281.64 31.58 2014-09-25 23:15:25.000 268 33513.49 544.30 2281.72 31.58 2014-09-25 23:15:27.000 268 33513.57 544.33 2281.68 31.58 2014-09-25 23:15:28.000 268 33513.63 544.32 2281.67 31.58 2014-09-25 23:15:29.000 268 33513.53 544.28 2281.62 31.58 2014-09-25 23:15:30.000 268 33513.50 544.35 2281.59 31.58 2014-09-25 23:15:31.000 268 33513.60 544.34 2281.63 31.58 2014-09-25 23:15:32.000 268 33513.54 544.34 2281.66 31.58 2014-09-25 23:15:33.000 268 33513.47 544.32 2281.67 31.58 2014-09-25 23:15:34.000 268 33513.51 544.31 2281.64 31.58 2014-09-25 23:15:35.000 268 33513.54 544.34 2281.67 31.58 2014-09-25 23:15:36.000 268 33513.53 544.28 2281.60 31.58 2014-09-25 23:15:37.000 268 33513.54 544.32 2281.73 31.58 2014-09-25 23:15:38.000 268 33513.52 544.35 2281.68 31.58 2014-09-25 23:15:39.000 268 33513.53 544.30 2281.62 31.58 2014-09-25 23:15:40.000 268 33513.54 544.29 2281.69 31.58 2014-09-25 23:15:41.000 268 33513.52 544.29 2281.62 31.58 2014-09-25 23:15:42.000 268 33513.62 544.28 2281.66 31.58 2014-09-25 23:15:43.000 268 33513.64 544.32 2281.58 31.58 2014-09-25 23:15:44.000 268 33513.60 544.31 2281.74 31.58 2014-09-25 23:15:45.000 268 33513.60 544.29 2281.68 31.58 2014-09-25 23:15:46.000 268 33513.63 544.32 2281.61 31.58 2014-09-25 23:15:47.000 268 33513.68 544.32 2281.63 31.58 2014-09-25 23:15:48.000 268 33513.72 544.35 2281.73 31.58 2014-09-25 23:15:49.000 268 33513.68 544.34 2281.71 31.58 2014-09-25 23:15:50.000 268 33513.70 544.38 2281.70 31.58 2014-09-25 23:15:51.000 268 33513.74 544.35 2281.74 31.58 2014-09-25 23:15:52.000 268 33513.65 544.36 2281.66 31.58 2014-09-25 23:15:53.000 268 33513.75 544.34 2281.71 31.58 2014-09-25 23:15:54.000 268 33513.71 544.34 2281.64 31.58 2014-09-25 23:15:55.000 268 33513.65 544.35 2281.71 31.58 2014-09-25 23:15:56.000 268 33513.64 544.39 2281.72 31.58 2014-09-25 23:15:57.000 268 33513.85 544.38 2281.74 31.58 2014-09-25 23:15:58.000 268 33513.66 544.39 2281.74 31.58 2014-09-25 23:15:59.000 268 33513.77 544.37 2281.71 31.58 2014-09-25 23:16:00.000 268 33513.71 544.42 2281.66 31.58 2014-09-25 23:16:01.000 268 33513.68 544.39 2281.70 31.58 2014-09-25 23:16:02.000 268 33513.72 544.39 2281.71 31.58 2014-09-25 23:16:03.000 268 33513.78 544.38 2281.71 31.58 2014-09-25 23:16:04.000 268 33513.85 544.37 2281.82 31.58 2014-09-25 23:16:05.000 268 33513.79 544.37 2281.80 31.58 2014-09-25 23:16:06.000 268 33513.79 544.42 2281.71 31.58 2014-09-25 23:16:06.000 268 33513.70 544.33 2281.74 31.58 2014-09-25 23:16:08.000 268 33513.81 544.38 2281.78 31.58 2014-09-25 23:16:09.000 268 33513.74 544.43 2281.79 31.58 2014-09-25 23:16:10.000 268 33513.76 544.39 2281.79 31.58 2014-09-25 23:16:11.000 268 33513.78 544.37 2281.68 31.58 2014-09-25 23:16:12.000 268 33513.76 544.43 2281.77 31.58 2014-09-25 23:16:13.000 268 33513.83 544.43 2281.79 31.58 2014-09-25 23:16:14.000 268 33513.88 544.41 2281.74 31.58 2014-09-25 23:16:15.000 268 33513.74 544.42 2281.69 31.58 2014-09-25 23:16:16.000 268 33513.91 544.42 2281.74 31.58 2014-09-25 23:16:17.000 268 33513.79 544.41 2281.76 31.58 2014-09-25 23:16:18.000 268 33513.86 544.42 2281.74 31.58 2014-09-25 23:16:19.000 268 33513.96 544.46 2281.83 31.58 2014-09-25 23:16:19.000 268 33513.99 544.43 2281.71 31.58 2014-09-25 23:16:21.000 268 33513.90 544.43 2281.68 31.58 2014-09-25 23:16:22.000 268 33514.06 544.46 2281.75 31.58 2014-09-25 23:16:23.000 268 33514.04 544.43 2281.68 31.58 2014-09-25 23:16:24.000 268 33513.97 544.45 2281.82 31.58 2014-09-25 23:16:25.000 268 33513.96 544.45 2281.75 31.58 2014-09-25 23:16:26.000 268 33514.03 544.46 2281.76 31.58 2014-09-25 23:16:27.000 268 33514.00 544.49 2281.73 31.58 2014-09-25 23:16:28.000 268 33514.07 544.46 2281.70 31.58 2014-09-25 23:16:29.000 268 33514.07 544.43 2281.73 31.58 2014-09-25 23:16:30.000 268 33514.05 544.50 2281.79 31.58 2014-09-25 23:16:31.000 268 33514.22 544.49 2281.78 31.58 2014-09-25 23:16:32.000 268 33514.06 544.50 2281.82 31.58 2014-09-25 23:16:33.000 268 33514.13 544.48 2281.72 31.58 2014-09-25 23:16:34.000 268 33514.15 544.53 2281.89 31.58 2014-09-25 23:16:35.000 268 33514.15 544.49 2281.88 31.58 2014-09-25 23:16:36.000 268 33514.20 544.51 2281.73 31.58 2014-09-25 23:16:37.000 268 33514.18 544.51 2281.85 31.58 2014-09-25 23:16:38.000 268 33514.08 544.53 2281.76 31.58 2014-09-25 23:16:39.000 268 33514.16 544.55 2281.76 31.58 2014-09-25 23:16:40.000 268 33514.17 544.53 2281.77 31.58 2014-09-25 23:16:41.000 268 33514.11 544.53 2281.79 31.58 2014-09-25 23:16:42.000 268 33514.30 544.52 2281.77 31.58 2014-09-25 23:16:43.000 268 33514.22 544.56 2281.75 31.58 2014-09-25 23:16:44.000 268 33514.21 544.53 2281.79 31.58 2014-09-25 23:16:45.000 268 33514.28 544.59 2281.71 31.58 2014-09-25 23:16:46.000 268 33514.25 544.57 2281.76 31.58 2014-09-25 23:16:47.000 268 33514.23 544.60 2281.81 31.58 2014-09-25 23:16:48.000 268 33514.22 544.62 2281.76 31.58 2014-09-25 23:16:49.000 268 33514.26 544.63 2281.88 31.58 2014-09-25 23:16:50.000 268 33514.28 544.59 2281.76 31.58 2014-09-25 23:16:51.000 268 33514.34 544.57 2281.92 31.58 2014-09-25 23:16:52.000 268 33514.34 544.56 2281.74 31.58 2014-09-25 23:16:53.000 268 33514.36 544.56 2281.77 31.58 2014-09-25 23:16:54.000 268 33514.34 544.62 2281.86 31.58 2014-09-25 23:16:55.000 268 33514.30 544.60 2281.84 31.58 2014-09-25 23:16:56.000 268 33514.33 544.58 2281.83 31.58 2014-09-25 23:16:57.000 268 33514.41 544.58 2281.92 31.58 2014-09-25 23:16:58.000 268 33514.33 544.62 2281.86 31.58 2014-09-25 23:16:59.000 268 33514.39 544.60 2281.81 31.58 2014-09-25 23:17:00.000 268 33514.44 544.62 2281.86 31.58 2014-09-25 23:17:00.000 268 33514.38 544.65 2281.79 31.58 2014-09-25 23:17:02.000 268 33514.41 544.61 2281.90 31.58 2014-09-25 23:17:03.000 268 33514.45 544.61 2281.83 31.58 2014-09-25 23:17:04.000 268 33514.34 544.64 2281.77 31.58 2014-09-25 23:17:05.000 268 33514.40 544.67 2281.81 31.58 2014-09-25 23:17:06.000 268 33514.42 544.66 2281.89 31.58 2014-09-25 23:17:07.000 268 33514.42 544.67 2281.84 31.58 2014-09-25 23:17:08.000 268 33514.32 544.74 2281.80 31.58 2014-09-25 23:17:09.000 268 33514.58 544.65 2281.87 31.58 2014-09-25 23:17:10.000 268 33514.51 544.67 2281.79 31.58 2014-09-25 23:17:11.000 268 33514.50 544.67 2281.80 31.58 2014-09-25 23:17:12.000 268 33514.52 544.71 2281.83 31.58 2014-09-25 23:17:13.000 268 33514.53 544.69 2281.88 31.58 2014-09-25 23:17:13.000 268 33514.44 544.73 2281.82 31.58 2014-09-25 23:17:15.000 268 33514.52 544.72 2281.75 31.58 2014-09-25 23:17:16.000 268 33514.58 544.77 2281.80 31.58 2014-09-25 23:17:17.000 268 33514.57 544.79 2281.82 31.58 2014-09-25 23:17:18.000 268 33514.54 544.74 2281.83 31.58 2014-09-25 23:17:19.000 268 33514.59 544.83 2281.80 31.58 2014-09-25 23:17:20.000 268 33514.60 544.77 2281.79 31.58 2014-09-25 23:17:21.000 268 33514.51 544.82 2281.85 31.58 2014-09-25 23:17:22.000 268 33514.56 544.85 2281.86 31.58 2014-09-25 23:17:23.000 268 33514.52 544.86 2281.89 31.58 2014-09-25 23:17:24.000 268 33514.59 544.91 2281.88 31.58 2014-09-25 23:17:25.000 268 33514.61 544.91 2281.86 31.58 2014-09-25 23:17:26.000 268 33514.61 544.88 2281.90 31.58 2014-09-25 23:17:27.000 268 33514.56 544.92 2281.84 31.58 2014-09-25 23:17:28.000 268 33514.46 544.92 2281.88 31.58 2014-09-25 23:17:29.000 268 33514.55 544.90 2281.89 31.58 2014-09-25 23:17:30.000 268 33514.62 544.95 2281.86 31.58 2014-09-25 23:17:31.000 268 33514.53 544.96 2281.86 31.58 2014-09-25 23:17:32.000 268 33514.52 544.93 2281.98 31.58 2014-09-25 23:17:33.000 268 33514.53 544.97 2281.99 31.58 2014-09-25 23:17:34.000 268 33514.55 545.02 2281.91 31.58 2014-09-25 23:17:35.000 268 33514.53 545.03 2281.88 31.58 2014-09-25 23:17:36.000 268 33514.58 545.03 2281.93 31.58 2014-09-25 23:17:37.000 268 33514.58 545.01 2281.95 31.58 2014-09-25 23:17:38.000 268 33514.59 545.02 2282.01 31.58 2014-09-25 23:17:39.000 268 33514.50 545.03 2281.91 31.58 2014-09-25 23:17:40.000 268 33514.64 545.03 2281.98 31.58 2014-09-25 23:17:41.000 268 33514.46 545.03 2281.98 31.58 2014-09-25 23:17:42.000 268 33514.48 545.03 2281.94 31.58 2014-09-25 23:17:43.000 268 33514.49 545.06 2281.98 31.58 2014-09-25 23:17:44.000 268 33514.56 545.07 2282.05 31.58 2014-09-25 23:17:45.000 268 33514.47 545.05 2282.04 31.58 2014-09-25 23:17:46.000 268 33514.52 545.09 2282.09 31.58 2014-09-25 23:17:47.000 268 33514.56 545.07 2282.07 31.58 2014-09-25 23:17:48.000 268 33514.48 545.07 2282.00 31.58 2014-09-25 23:17:49.000 268 33514.49 545.11 2282.04 31.58 2014-09-25 23:17:50.000 268 33514.47 545.10 2282.11 31.58 2014-09-25 23:17:51.000 268 33514.37 545.13 2282.05 31.58 2014-09-25 23:17:52.000 268 33514.43 545.14 2282.07 31.58 2014-09-25 23:17:53.000 268 33514.47 545.11 2282.06 31.58 2014-09-25 23:17:54.000 268 33514.50 545.13 2282.02 31.58 2014-09-25 23:17:54.000 268 33514.45 545.17 2282.11 31.58 2014-09-25 23:17:56.000 268 33514.51 545.20 2282.07 31.58 2014-09-25 23:17:57.000 268 33514.52 545.13 2282.10 31.58 2014-09-25 23:17:58.000 268 33514.49 545.19 2282.15 31.58 2014-09-25 23:17:59.000 268 33514.44 545.19 2282.10 31.58 2014-09-25 23:18:00.000 268 33514.48 545.16 2282.17 31.58 2014-09-25 23:18:01.000 268 33514.48 545.19 2282.17 31.58 2014-09-25 23:18:02.000 268 33514.51 545.18 2282.14 31.58 2014-09-25 23:18:03.000 268 33514.53 545.22 2282.16 31.58 2014-09-25 23:18:04.000 268 33514.50 545.20 2282.15 31.58 2014-09-25 23:18:05.000 268 33514.55 545.20 2282.09 31.58 2014-09-25 23:18:06.000 268 33514.50 545.19 2282.14 31.58 2014-09-25 23:18:07.000 268 33514.53 545.25 2282.11 31.58 2014-09-25 23:18:07.000 268 33514.62 545.25 2282.13 31.58 2014-09-25 23:18:09.000 268 33514.56 545.25 2282.16 31.58 2014-09-25 23:18:10.000 268 33514.56 545.27 2282.17 31.58 2014-09-25 23:18:11.000 268 33514.53 545.27 2282.18 31.58 2014-09-25 23:18:12.000 268 33514.56 545.28 2282.13 31.58 2014-09-25 23:18:13.000 268 33514.48 545.25 2282.18 31.58 2014-09-25 23:18:14.000 268 33514.51 545.29 2282.21 31.58 2014-09-25 23:18:15.000 268 33514.64 545.29 2282.09 31.58 2014-09-25 23:18:16.000 268 33514.58 545.28 2282.16 31.58 2014-09-25 23:18:17.000 268 33514.56 545.28 2282.14 31.58 2014-09-25 23:18:18.000 268 33514.56 545.29 2282.20 31.58 2014-09-25 23:18:19.000 268 33514.58 545.31 2282.22 31.58 2014-09-25 23:18:20.000 268 33514.62 545.30 2282.28 31.58 2014-09-25 23:18:21.000 268 33514.64 545.35 2282.15 31.58 2014-09-25 23:18:22.000 268 33514.74 545.33 2282.24 31.58 2014-09-25 23:18:23.000 268 33514.60 545.30 2282.25 31.58 2014-09-25 23:18:24.000 268 33514.64 545.34 2282.23 31.58 2014-09-25 23:18:25.000 268 33514.64 545.34 2282.23 31.58 2014-09-25 23:18:26.000 268 33514.66 545.36 2282.14 31.58 2014-09-25 23:18:27.000 268 33514.62 545.41 2282.26 31.58 2014-09-25 23:18:28.000 268 33514.82 545.36 2282.25 31.58 2014-09-25 23:18:29.000 268 33514.71 545.31 2282.19 31.58 2014-09-25 23:18:30.000 268 33514.74 545.41 2282.17 31.58 2014-09-25 23:18:31.000 268 33514.71 545.38 2282.19 31.58 2014-09-25 23:18:32.000 268 33514.74 545.42 2282.23 31.58 2014-09-25 23:18:33.000 268 33514.70 545.36 2282.26 31.58 2014-09-25 23:18:34.000 268 33514.77 545.39 2282.23 31.58 2014-09-25 23:18:35.000 268 33514.80 545.38 2282.21 31.58 2014-09-25 23:18:36.000 268 33514.77 545.39 2282.20 31.58 2014-09-25 23:18:37.000 268 33514.75 545.38 2282.17 31.58 2014-09-25 23:18:38.000 268 33514.76 545.43 2282.23 31.58 2014-09-25 23:18:39.000 268 33514.75 545.43 2282.27 31.58 2014-09-25 23:18:40.000 268 33514.79 545.38 2282.28 31.58 2014-09-25 23:18:41.000 268 33514.82 545.39 2282.24 31.58 2014-09-25 23:18:42.000 268 33514.80 545.40 2282.20 31.58 2014-09-25 23:18:43.000 268 33514.87 545.36 2282.19 31.58 2014-09-25 23:18:44.000 268 33514.80 545.39 2282.20 31.58 2014-09-25 23:18:45.000 268 33514.68 545.39 2282.16 31.58 2014-09-25 23:18:46.000 268 33514.78 545.43 2282.19 31.58 2014-09-25 23:18:47.000 268 33514.76 545.41 2282.17 31.58 2014-09-25 23:18:48.000 268 33514.75 545.43 2282.22 31.58 2014-09-25 23:18:48.000 268 33514.87 545.41 2282.24 31.58 2014-09-25 23:18:50.000 268 33514.81 545.42 2282.23 31.58 2014-09-25 23:18:51.000 268 33514.83 545.46 2282.20 31.58 2014-09-25 23:18:52.000 268 33514.81 545.43 2282.14 31.58 2014-09-25 23:18:53.000 268 33514.75 545.43 2282.07 31.58 2014-09-25 23:18:54.000 268 33514.86 545.44 2282.20 31.58 2014-09-25 23:18:55.000 268 33514.79 545.41 2282.19 31.58 2014-09-25 23:18:56.000 268 33514.84 545.39 2282.17 31.58 2014-09-25 23:18:57.000 268 33514.77 545.44 2282.23 31.58 2014-09-25 23:18:58.000 268 33514.92 545.44 2282.15 31.58 2014-09-25 23:18:59.000 268 33514.84 545.46 2282.18 31.58 2014-09-25 23:19:00.000 268 33514.88 545.44 2282.11 31.58 2014-09-25 23:19:01.000 268 33514.92 545.45 2282.18 31.58 2014-09-25 23:19:01.000 268 33514.93 545.45 2282.17 31.58 2014-09-25 23:19:03.000 268 33514.87 545.45 2282.15 31.58 2014-09-25 23:19:04.000 268 33514.90 545.47 2282.25 31.58 2014-09-25 23:19:05.000 268 33514.93 545.47 2282.24 31.58 2014-09-25 23:19:06.000 268 33514.92 545.47 2282.15 31.58 2014-09-25 23:19:07.000 268 33514.98 545.49 2282.19 31.58 2014-09-25 23:19:08.000 268 33514.82 545.50 2282.16 31.58 2014-09-25 23:19:09.000 268 33514.97 545.50 2282.12 31.58 2014-09-25 23:19:10.000 268 33514.98 545.49 2282.22 31.58 2014-09-25 23:19:11.000 268 33514.93 545.47 2282.22 31.58 2014-09-25 23:19:12.000 268 33515.00 545.49 2282.19 31.58 2014-09-25 23:19:13.000 268 33515.00 545.54 2282.22 31.58 2014-09-25 23:19:14.000 268 33515.01 545.48 2282.16 31.58 2014-09-25 23:19:15.000 268 33514.89 545.51 2282.17 31.58 2014-09-25 23:19:16.000 268 33515.03 545.53 2282.19 31.58 2014-09-25 23:19:17.000 268 33514.99 545.51 2282.21 31.58 2014-09-25 23:19:18.000 268 33514.89 545.53 2282.10 31.58 2014-09-25 23:19:19.000 268 33514.92 545.50 2282.24 31.58 2014-09-25 23:19:20.000 268 33514.91 545.51 2282.16 31.58 2014-09-25 23:19:21.000 268 33514.99 545.50 2282.28 31.58 2014-09-25 23:19:22.000 268 33514.90 545.53 2282.26 31.58 2014-09-25 23:19:23.000 268 33514.89 545.51 2282.24 31.58 2014-09-25 23:19:24.000 268 33514.87 545.56 2282.13 31.58 2014-09-25 23:19:25.000 268 33514.90 545.56 2282.16 31.58 2014-09-25 23:19:26.000 268 33514.87 545.57 2282.30 31.58 2014-09-25 23:19:27.000 268 33514.85 545.58 2282.26 31.58 2014-09-25 23:19:28.000 268 33514.87 545.61 2282.24 31.58 2014-09-25 23:19:29.000 268 33514.80 545.58 2282.30 31.58 2014-09-25 23:19:30.000 268 33514.86 545.55 2282.40 31.58 2014-09-25 23:19:31.000 268 33514.83 545.60 2282.24 31.58 2014-09-25 23:19:32.000 268 33514.84 545.62 2282.33 31.58 2014-09-25 23:19:33.000 268 33514.85 545.58 2282.23 31.58 2014-09-25 23:19:34.000 268 33514.86 545.63 2282.23 31.58 2014-09-25 23:19:35.000 268 33514.83 545.61 2282.15 31.58 2014-09-25 23:19:36.000 268 33514.78 545.58 2282.31 31.58 2014-09-25 23:19:37.000 268 33514.83 545.64 2282.30 31.58 2014-09-25 23:19:38.000 268 33514.80 545.63 2282.28 31.58 2014-09-25 23:19:39.000 268 33514.80 545.62 2282.34 31.58 2014-09-25 23:19:40.000 268 33514.89 545.63 2282.31 31.58 2014-09-25 23:19:41.000 268 33514.79 545.62 2282.22 31.58 2014-09-25 23:19:42.000 268 33514.83 545.64 2282.31 31.58 2014-09-25 23:19:42.000 268 33514.86 545.60 2282.35 31.58 2014-09-25 23:19:44.000 268 33514.76 545.59 2282.29 31.58 2014-09-25 23:19:45.000 268 33514.84 545.63 2282.38 31.58 2014-09-25 23:19:46.000 268 33514.83 545.57 2282.39 31.58 2014-09-25 23:19:47.000 268 33514.90 545.58 2282.30 31.58 2014-09-25 23:19:48.000 268 33514.73 545.62 2282.32 31.58 2014-09-25 23:19:49.000 268 33514.86 545.65 2282.36 31.58 2014-09-25 23:19:50.000 268 33514.76 545.64 2282.32 31.58 2014-09-25 23:19:51.000 268 33514.89 545.59 2282.32 31.58 2014-09-25 23:19:52.000 268 33514.82 545.63 2282.32 31.58 2014-09-25 23:19:53.000 268 33514.78 545.59 2282.37 31.58 2014-09-25 23:19:54.000 268 33514.81 545.64 2282.46 31.58 2014-09-25 23:19:55.000 268 33514.82 545.62 2282.30 31.58 2014-09-25 23:19:55.000 268 33514.82 545.62 2282.37 31.58 2014-09-25 23:19:57.000 268 33514.89 545.63 2282.37 31.58 2014-09-25 23:19:58.000 268 33514.88 545.66 2282.32 31.58 2014-09-25 23:19:59.000 268 33514.79 545.60 2282.30 31.58 2014-09-25 23:20:00.000 268 33514.86 545.63 2282.37 31.58 2014-09-25 23:20:01.000 268 33514.92 545.63 2282.38 31.58 2014-09-25 23:20:02.000 268 33514.84 545.63 2282.32 31.58 2014-09-25 23:20:03.000 268 33515.03 545.65 2282.38 31.58 2014-09-25 23:20:04.000 268 33514.88 545.64 2282.41 31.58 2014-09-25 23:20:05.000 268 33514.82 545.64 2282.39 31.58 2014-09-25 23:20:06.000 268 33514.92 545.65 2282.36 31.58 2014-09-25 23:20:07.000 268 33514.90 545.66 2282.33 31.58 2014-09-25 23:20:08.000 268 33514.84 545.59 2282.27 31.58 2014-09-25 23:20:09.000 268 33514.92 545.58 2282.30 31.58 2014-09-25 23:20:10.000 268 33514.78 545.58 2282.39 31.58 2014-09-25 23:20:11.000 268 33514.87 545.58 2282.36 31.58 2014-09-25 23:20:12.000 268 33514.84 545.60 2282.28 31.58 2014-09-25 23:20:13.000 268 33514.93 545.61 2282.33 31.58 2014-09-25 23:20:14.000 268 33514.92 545.61 2282.29 31.58 2014-09-25 23:20:15.000 268 33514.90 545.65 2282.41 31.58 2014-09-25 23:20:16.000 268 33514.86 545.58 2282.36 31.58 2014-09-25 23:20:17.000 268 33514.83 545.61 2282.33 31.58 2014-09-25 23:20:18.000 268 33514.93 545.63 2282.35 31.58 2014-09-25 23:20:19.000 268 33514.90 545.62 2282.32 31.58 2014-09-25 23:20:20.000 268 33514.84 545.67 2282.33 31.58 2014-09-25 23:20:21.000 268 33514.78 545.64 2282.33 31.58 2014-09-25 23:20:22.000 268 33514.93 545.63 2282.42 31.58 2014-09-25 23:20:23.000 268 33514.92 545.61 2282.44 31.58 2014-09-25 23:20:24.000 268 33514.92 545.65 2282.28 31.58 2014-09-25 23:20:25.000 268 33514.94 545.62 2282.29 31.58 2014-09-25 23:20:26.000 268 33514.99 545.62 2282.35 31.58 2014-09-25 23:20:27.000 268 33514.83 545.62 2282.39 31.58 2014-09-25 23:20:28.000 268 33514.79 545.62 2282.28 31.58 2014-09-25 23:20:29.000 268 33514.92 545.60 2282.33 31.58 2014-09-25 23:20:30.000 268 33514.83 545.62 2282.30 31.58 2014-09-25 23:20:31.000 268 33514.78 545.69 2282.27 31.58 2014-09-25 23:20:32.000 268 33514.82 545.65 2282.34 31.58 2014-09-25 23:20:33.000 268 33514.90 545.64 2282.41 31.58 2014-09-25 23:20:34.000 268 33514.82 545.66 2282.43 31.58 2014-09-25 23:20:35.000 268 33514.80 545.67 2282.39 31.58 2014-09-25 23:20:36.000 268 33514.88 545.63 2282.47 31.58 2014-09-25 23:20:36.000 268 33514.83 545.64 2282.48 31.58 2014-09-25 23:20:38.000 268 33514.77 545.67 2282.28 31.58 2014-09-25 23:20:39.000 268 33514.81 545.66 2282.33 31.58 2014-09-25 23:20:40.000 268 33514.81 545.63 2282.39 31.58 2014-09-25 23:20:41.000 268 33514.76 545.67 2282.39 31.58 2014-09-25 23:20:42.000 268 33514.84 545.66 2282.41 31.58 2014-09-25 23:20:43.000 268 33514.84 545.66 2282.38 31.58 2014-09-25 23:20:44.000 268 33514.84 545.70 2282.43 31.58 2014-09-25 23:20:45.000 268 33514.76 545.68 2282.45 31.58 2014-09-25 23:20:46.000 268 33514.81 545.69 2282.33 31.58 2014-09-25 23:20:47.000 268 33514.86 545.67 2282.36 31.58 2014-09-25 23:20:48.000 268 33514.83 545.66 2282.30 31.58 2014-09-25 23:20:49.000 268 33514.88 545.68 2282.41 31.58 2014-09-25 23:20:49.000 268 33514.90 545.65 2282.42 31.58 2014-09-25 23:20:51.000 268 33514.71 545.67 2282.41 31.58 2014-09-25 23:20:52.000 268 33514.90 545.66 2282.39 31.58 2014-09-25 23:20:53.000 268 33514.85 545.65 2282.40 31.58 2014-09-25 23:20:54.000 268 33514.81 545.70 2282.38 31.58 2014-09-25 23:20:55.000 268 33514.84 545.70 2282.47 31.58 2014-09-25 23:20:56.000 268 33514.88 545.68 2282.40 31.58 2014-09-25 23:20:57.000 268 33514.94 545.71 2282.48 31.58 2014-09-25 23:20:58.000 268 33514.82 545.72 2282.41 31.58 2014-09-25 23:20:59.000 268 33514.89 545.71 2282.42 31.58 2014-09-25 23:21:00.000 268 33514.91 545.74 2282.49 31.58 2014-09-25 23:21:01.000 268 33514.89 545.77 2282.35 31.58 2014-09-25 23:21:02.000 268 33514.87 545.73 2282.44 31.58 2014-09-25 23:21:03.000 268 33514.80 545.71 2282.37 31.58 2014-09-25 23:21:04.000 268 33514.94 545.76 2282.33 31.58 2014-09-25 23:21:05.000 268 33514.99 545.72 2282.33 31.58 2014-09-25 23:21:06.000 268 33514.99 545.76 2282.38 31.58 2014-09-25 23:21:07.000 268 33514.87 545.78 2282.44 31.58 2014-09-25 23:21:08.000 268 33514.93 545.81 2282.43 31.58 2014-09-25 23:21:09.000 268 33514.85 545.79 2282.41 31.58 2014-09-25 23:21:10.000 268 33515.01 545.83 2282.40 31.58 2014-09-25 23:21:11.000 268 33514.92 545.77 2282.43 31.58 2014-09-25 23:21:12.000 268 33514.86 545.75 2282.49 31.58 2014-09-25 23:21:13.000 268 33514.90 545.78 2282.39 31.58 2014-09-25 23:21:14.000 268 33514.86 545.83 2282.42 31.58 2014-09-25 23:21:15.000 268 33515.02 545.77 2282.41 31.58 2014-09-25 23:21:16.000 268 33514.91 545.79 2282.47 31.58 2014-09-25 23:21:17.000 268 33514.99 545.77 2282.42 31.58 2014-09-25 23:21:18.000 268 33514.97 545.81 2282.43 31.58 2014-09-25 23:21:19.000 268 33514.95 545.76 2282.33 31.58 2014-09-25 23:21:20.000 268 33515.15 545.81 2282.42 31.58 2014-09-25 23:21:21.000 268 33514.94 545.80 2282.35 31.58 2014-09-25 23:21:22.000 268 33515.04 545.80 2282.44 31.58 2014-09-25 23:21:23.000 268 33515.00 545.78 2282.40 31.58 2014-09-25 23:21:24.000 268 33515.06 545.80 2282.47 31.58 2014-09-25 23:21:25.000 268 33515.03 545.83 2282.45 31.58 2014-09-25 23:21:26.000 268 33515.06 545.79 2282.43 31.58 2014-09-25 23:21:27.000 268 33515.06 545.75 2282.44 31.58 2014-09-25 23:21:28.000 268 33515.02 545.85 2282.42 31.58 2014-09-25 23:21:29.000 268 33515.05 545.82 2282.40 31.58 2014-09-25 23:21:30.000 268 33515.07 545.86 2282.36 31.58 2014-09-25 23:21:30.000 268 33515.12 545.82 2282.38 31.58 2014-09-25 23:21:32.000 268 33515.22 545.86 2282.42 31.58 2014-09-25 23:21:33.000 268 33515.11 545.84 2282.48 31.58 2014-09-25 23:21:34.000 268 33515.07 545.83 2282.45 31.58 2014-09-25 23:21:35.000 268 33515.05 545.81 2282.41 31.58 2014-09-25 23:21:36.000 268 33515.14 545.81 2282.44 31.58 2014-09-25 23:21:37.000 268 33515.06 545.83 2282.42 31.58 2014-09-25 23:21:38.000 268 33514.91 545.80 2282.41 31.58 2014-09-25 23:21:39.000 268 33515.22 545.81 2282.42 31.58 2014-09-25 23:21:40.000 268 33515.17 545.86 2282.47 31.58 2014-09-25 23:21:41.000 268 33515.08 545.87 2282.46 31.58 2014-09-25 23:21:42.000 268 33515.09 545.89 2282.29 31.58 2014-09-25 23:21:43.000 268 33515.09 545.87 2282.35 31.58 2014-09-25 23:21:43.000 268 33515.14 545.90 2282.39 31.58 2014-09-25 23:21:45.000 268 33515.11 545.89 2282.42 31.58 2014-09-25 23:21:46.000 268 33515.02 545.88 2282.31 31.58 2014-09-25 23:21:47.000 268 33515.05 545.91 2282.35 31.58 2014-09-25 23:21:48.000 268 33515.06 545.94 2282.44 31.58 2014-09-25 23:21:49.000 268 33515.11 545.95 2282.37 31.58 2014-09-25 23:21:50.000 268 33514.97 545.96 2282.47 31.58 2014-09-25 23:21:51.000 268 33515.05 545.94 2282.40 31.58 2014-09-25 23:21:52.000 268 33515.00 545.93 2282.41 31.58 2014-09-25 23:21:53.000 268 33515.00 545.95 2282.42 31.58 2014-09-25 23:21:54.000 268 33515.07 546.00 2282.46 31.58 2014-09-25 23:21:55.000 268 33514.93 545.97 2282.45 31.58 2014-09-25 23:21:56.000 268 33515.04 546.01 2282.44 31.58 2014-09-25 23:21:57.000 268 33515.11 546.04 2282.43 31.58 2014-09-25 23:21:58.000 268 33515.02 546.00 2282.42 31.58 2014-09-25 23:21:59.000 268 33515.02 546.02 2282.48 31.58 2014-09-25 23:22:00.000 268 33515.06 546.07 2282.48 31.58 2014-09-25 23:22:01.000 268 33515.07 546.05 2282.48 31.58 2014-09-25 23:22:02.000 268 33514.99 546.00 2282.50 31.58 2014-09-25 23:22:03.000 268 33515.08 546.05 2282.51 31.58 2014-09-25 23:22:04.000 268 33514.96 546.05 2282.47 31.58 2014-09-25 23:22:05.000 268 33514.96 546.07 2282.46 31.58 2014-09-25 23:22:06.000 268 33514.98 546.08 2282.53 31.58 2014-09-25 23:22:07.000 268 33515.07 546.11 2282.59 31.58 2014-09-25 23:22:08.000 268 33515.09 546.11 2282.47 31.58 2014-09-25 23:22:09.000 268 33514.97 546.12 2282.44 31.58 2014-09-25 23:22:10.000 268 33515.05 546.08 2282.47 31.58 2014-09-25 23:22:11.000 268 33515.06 546.10 2282.45 31.58 2014-09-25 23:22:12.000 268 33515.06 546.15 2282.52 31.58 2014-09-25 23:22:13.000 268 33515.11 546.17 2282.59 31.58 2014-09-25 23:22:14.000 268 33515.02 546.17 2282.45 31.58 2014-09-25 23:22:15.000 268 33515.02 546.17 2282.50 31.58 2014-09-25 23:22:16.000 268 33515.07 546.20 2282.52 31.58 2014-09-25 23:22:17.000 268 33514.97 546.19 2282.49 31.58 2014-09-25 23:22:18.000 268 33515.09 546.24 2282.56 31.58 2014-09-25 23:22:19.000 268 33515.10 546.27 2282.59 31.58 2014-09-25 23:22:20.000 268 33515.05 546.22 2282.54 31.58 2014-09-25 23:22:21.000 268 33515.07 546.26 2282.49 31.58 2014-09-25 23:22:22.000 268 33515.18 546.19 2282.55 31.58 2014-09-25 23:22:23.000 268 33515.11 546.23 2282.51 31.58 2014-09-25 23:22:24.000 268 33515.11 546.26 2282.49 31.58 2014-09-25 23:22:24.000 268 33515.15 546.24 2282.54 31.58 2014-09-25 23:22:26.000 268 33515.20 546.25 2282.57 31.58 2014-09-25 23:22:27.000 268 33515.08 546.35 2282.49 31.58 2014-09-25 23:22:28.000 268 33515.09 546.30 2282.56 31.58 2014-09-25 23:22:29.000 268 33515.13 546.28 2282.60 31.58 2014-09-25 23:22:30.000 268 33515.12 546.34 2282.57 31.58 2014-09-25 23:22:31.000 268 33515.12 546.31 2282.59 31.58 2014-09-25 23:22:32.000 268 33515.12 546.34 2282.55 31.58 2014-09-25 23:22:33.000 268 33515.05 546.33 2282.56 31.58 2014-09-25 23:22:34.000 268 33515.12 546.35 2282.55 31.58 2014-09-25 23:22:35.000 268 33515.05 546.33 2282.54 31.58 2014-09-25 23:22:36.000 268 33515.11 546.32 2282.66 31.58 2014-09-25 23:22:37.000 268 33515.07 546.36 2282.52 31.58 2014-09-25 23:22:37.000 268 33515.07 546.34 2282.63 31.58 2014-09-25 23:22:39.000 268 33515.14 546.32 2282.52 31.58 2014-09-25 23:22:40.000 268 33515.17 546.34 2282.57 31.58 2014-09-25 23:22:41.000 268 33515.08 546.35 2282.59 31.58 2014-09-25 23:22:42.000 268 33514.99 546.32 2282.57 31.58 2014-09-25 23:22:43.000 268 33515.08 546.34 2282.58 31.58 2014-09-25 23:22:44.000 268 33515.01 546.34 2282.64 31.58 2014-09-25 23:22:45.000 268 33514.99 546.36 2282.64 31.58 2014-09-25 23:22:46.000 268 33515.12 546.35 2282.73 31.58 2014-09-25 23:22:47.000 268 33515.02 546.36 2282.59 31.58 2014-09-25 23:22:48.000 268 33515.12 546.34 2282.63 31.58 2014-09-25 23:22:49.000 268 33514.99 546.37 2282.71 31.58 2014-09-25 23:22:50.000 268 33515.02 546.38 2282.60 31.58 2014-09-25 23:22:51.000 268 33514.99 546.39 2282.67 31.58 2014-09-25 23:22:52.000 268 33515.08 546.39 2282.60 31.58 2014-09-25 23:22:53.000 268 33515.01 546.39 2282.63 31.58 2014-09-25 23:22:54.000 268 33515.00 546.35 2282.69 31.58 2014-09-25 23:22:55.000 268 33515.05 546.37 2282.66 31.58 2014-09-25 23:22:56.000 268 33515.00 546.39 2282.57 31.58 2014-09-25 23:22:57.000 268 33514.96 546.37 2282.59 31.58 2014-09-25 23:22:58.000 268 33514.94 546.43 2282.64 31.58 2014-09-25 23:22:59.000 268 33514.97 546.39 2282.61 31.58 2014-09-25 23:23:00.000 268 33514.94 546.37 2282.61 31.58 2014-09-25 23:23:01.000 268 33514.96 546.41 2282.67 31.58 2014-09-25 23:23:02.000 268 33514.94 546.34 2282.69 31.58 2014-09-25 23:23:03.000 268 33514.94 546.39 2282.70 31.58 2014-09-25 23:23:04.000 268 33514.88 546.42 2282.69 31.58 2014-09-25 23:23:05.000 268 33514.88 546.39 2282.68 31.58 2014-09-25 23:23:06.000 268 33514.83 546.42 2282.63 31.58 2014-09-25 23:23:07.000 268 33514.89 546.42 2282.67 31.58 2014-09-25 23:23:08.000 268 33514.76 546.41 2282.69 31.58 2014-09-25 23:23:09.000 268 33514.81 546.42 2282.76 31.58 2014-09-25 23:23:10.000 268 33514.83 546.39 2282.73 31.58 2014-09-25 23:23:11.000 268 33514.76 546.37 2282.66 31.58 2014-09-25 23:23:12.000 268 33514.72 546.40 2282.67 31.58 2014-09-25 23:23:13.000 268 33514.82 546.41 2282.67 31.58 2014-09-25 23:23:14.000 268 33514.81 546.43 2282.76 31.58 2014-09-25 23:23:15.000 268 33514.75 546.45 2282.75 31.58 2014-09-25 23:23:16.000 268 33514.71 546.47 2282.67 31.58 2014-09-25 23:23:17.000 268 33514.67 546.47 2282.64 31.58 2014-09-25 23:23:18.000 268 33514.72 546.46 2282.78 31.58 2014-09-25 23:23:18.000 268 33514.64 546.47 2282.73 31.58 2014-09-25 23:23:20.000 268 33514.69 546.44 2282.69 31.58 2014-09-25 23:23:21.000 268 33514.64 546.47 2282.75 31.58 2014-09-25 23:23:22.000 268 33514.49 546.49 2282.67 31.58 2014-09-25 23:23:23.000 268 33514.47 546.48 2282.64 31.58 2014-09-25 23:23:24.000 268 33514.49 546.47 2282.76 31.58 2014-09-25 23:23:25.000 268 33514.56 546.48 2282.84 31.58 2014-09-25 23:23:26.000 268 33514.50 546.53 2282.73 31.58 2014-09-25 23:23:27.000 268 33514.58 546.54 2282.80 31.58 2014-09-25 23:23:28.000 268 33514.55 546.51 2282.85 31.58 2014-09-25 23:23:29.000 268 33514.51 546.48 2282.80 31.58 2014-09-25 23:23:30.000 268 33514.57 546.47 2282.79 31.58 2014-09-25 23:23:31.000 268 33514.46 546.50 2282.75 31.58 2014-09-25 23:23:31.000 268 33514.46 546.50 2282.89 31.58 2014-09-25 23:23:33.000 268 33514.53 546.48 2282.79 31.58 2014-09-25 23:23:34.000 268 33514.43 546.52 2282.80 31.58 2014-09-25 23:23:35.000 268 33514.53 546.50 2282.81 31.58 2014-09-25 23:23:36.000 268 33514.52 546.47 2282.81 31.58 2014-09-25 23:23:37.000 268 33514.62 546.49 2282.85 31.58 2014-09-25 23:23:38.000 268 33514.59 546.52 2282.82 31.58 2014-09-25 23:23:39.000 268 33514.44 546.52 2282.82 31.58 2014-09-25 23:23:40.000 268 33514.49 546.57 2282.81 31.58 2014-09-25 23:23:41.000 268 33514.51 546.51 2282.81 31.58 2014-09-25 23:23:42.000 268 33514.50 546.51 2282.83 31.58 2014-09-25 23:23:43.000 268 33514.49 546.49 2282.83 31.58 2014-09-25 23:23:44.000 268 33514.55 546.52 2282.76 31.58 2014-09-25 23:23:45.000 268 33514.50 546.51 2282.84 31.58 2014-09-25 23:23:46.000 268 33514.37 546.52 2282.77 31.58 2014-09-25 23:23:47.000 268 33514.40 546.50 2282.75 31.58 2014-09-25 23:23:48.000 268 33514.47 546.52 2282.71 31.58 2014-09-25 23:23:49.000 268 33514.57 546.50 2282.81 31.58 2014-09-25 23:23:50.000 268 33514.37 546.56 2282.86 31.58 2014-09-25 23:23:51.000 268 33514.41 546.58 2282.88 31.58 2014-09-25 23:23:52.000 268 33514.49 546.57 2282.80 31.58 2014-09-25 23:23:53.000 268 33514.43 546.56 2282.86 31.58 2014-09-25 23:23:54.000 268 33514.46 546.57 2282.86 31.58 2014-09-25 23:23:55.000 268 33514.59 546.57 2282.78 31.58 2014-09-25 23:23:56.000 268 33514.52 546.57 2282.81 31.58 2014-09-25 23:23:57.000 268 33514.53 546.60 2282.88 31.58 2014-09-25 23:23:58.000 268 33514.59 546.58 2282.84 31.58 2014-09-25 23:23:59.000 268 33514.56 546.57 2282.88 31.58 2014-09-25 23:24:00.000 268 33514.54 546.61 2282.84 31.58 2014-09-25 23:24:01.000 268 33514.52 546.62 2282.82 31.58 2014-09-25 23:24:02.000 268 33514.59 546.61 2282.81 31.58 2014-09-25 23:24:03.000 268 33514.51 546.60 2282.88 31.58 2014-09-25 23:24:04.000 268 33514.55 546.60 2282.82 31.58 2014-09-25 23:24:05.000 268 33514.57 546.57 2282.82 31.58 2014-09-25 23:24:06.000 268 33514.60 546.60 2282.82 31.58 2014-09-25 23:24:07.000 268 33514.71 546.58 2282.83 31.58 2014-09-25 23:24:08.000 268 33514.69 546.56 2282.84 31.58 2014-09-25 23:24:09.000 268 33514.69 546.59 2282.79 31.58 2014-09-25 23:24:10.000 268 33514.68 546.57 2282.85 31.58 2014-09-25 23:24:11.000 268 33514.69 546.54 2282.82 31.58 2014-09-25 23:24:12.000 268 33514.71 546.60 2282.75 31.58 2014-09-25 23:24:12.000 268 33514.73 546.53 2282.80 31.58 2014-09-25 23:24:14.000 268 33514.68 546.57 2282.79 31.58 2014-09-25 23:24:15.000 268 33514.72 546.56 2282.78 31.58 2014-09-25 23:24:16.000 268 33514.67 546.56 2282.79 31.58 2014-09-25 23:24:17.000 268 33514.67 546.55 2282.74 31.58 2014-09-25 23:24:18.000 268 33514.75 546.56 2282.70 31.58 2014-09-25 23:24:19.000 268 33514.70 546.58 2282.72 31.58 2014-09-25 23:24:20.000 268 33514.79 546.50 2282.65 31.58 2014-09-25 23:24:21.000 268 33514.74 546.53 2282.75 31.58 2014-09-25 23:24:22.000 268 33514.83 546.54 2282.72 31.58 2014-09-25 23:24:23.000 268 33514.81 546.51 2282.72 31.58 2014-09-25 23:24:24.000 268 33514.78 546.54 2282.75 31.58 2014-09-25 23:24:25.000 268 33514.72 546.57 2282.73 31.58 2014-09-25 23:24:25.000 268 33514.68 546.55 2282.68 31.58 2014-09-25 23:24:27.000 268 33514.81 546.57 2282.68 31.58 2014-09-25 23:24:28.000 268 33514.75 546.55 2282.71 31.58 2014-09-25 23:24:29.000 268 33514.67 546.53 2282.69 31.58 2014-09-25 23:24:30.000 268 33514.75 546.58 2282.70 31.58 2014-09-25 23:24:31.000 268 33514.76 546.56 2282.79 31.58 2014-09-25 23:24:32.000 268 33514.75 546.60 2282.75 31.58 2014-09-25 23:24:33.000 268 33514.61 546.60 2282.70 31.58 2014-09-25 23:24:34.000 268 33514.71 546.60 2282.66 31.58 2014-09-25 23:24:35.000 268 33514.62 546.59 2282.67 31.58 2014-09-25 23:24:36.000 268 33514.68 546.62 2282.73 31.58 2014-09-25 23:24:37.000 268 33514.65 546.63 2282.78 31.58 2014-09-25 23:24:38.000 268 33514.57 546.57 2282.73 31.58 2014-09-25 23:24:39.000 268 33514.69 546.60 2282.67 31.58 2014-09-25 23:24:40.000 268 33514.72 546.61 2282.69 31.58 2014-09-25 23:24:41.000 268 33514.63 546.62 2282.72 31.58 2014-09-25 23:24:42.000 268 33514.67 546.60 2282.77 31.58 2014-09-25 23:24:43.000 268 33514.70 546.65 2282.65 31.58 2014-09-25 23:24:44.000 268 33514.69 546.63 2282.71 31.58 2014-09-25 23:24:45.000 268 33514.69 546.62 2282.76 31.58 2014-09-25 23:24:46.000 268 33514.58 546.64 2282.76 31.58 2014-09-25 23:24:47.000 268 33514.69 546.65 2282.76 31.58 2014-09-25 23:24:48.000 268 33514.69 546.64 2282.75 31.58 2014-09-25 23:24:49.000 268 33514.72 546.68 2282.78 31.58 2014-09-25 23:24:50.000 268 33514.56 546.69 2282.77 31.58 2014-09-25 23:24:51.000 268 33514.62 546.69 2282.76 31.58 2014-09-25 23:24:52.000 268 33514.70 546.67 2282.75 31.58 2014-09-25 23:24:53.000 268 33514.61 546.69 2282.72 31.58 2014-09-25 23:24:54.000 268 33514.59 546.67 2282.76 31.58 2014-09-25 23:24:55.000 268 33514.61 546.72 2282.71 31.58 2014-09-25 23:24:56.000 268 33514.53 546.70 2282.72 31.58 2014-09-25 23:24:57.000 268 33514.61 546.73 2282.69 31.58 2014-09-25 23:24:58.000 268 33514.68 546.72 2282.72 31.58 2014-09-25 23:24:59.000 268 33514.59 546.71 2282.76 31.58 2014-09-25 23:25:00.000 268 33514.49 546.72 2282.76 31.58 2014-09-25 23:25:01.000 268 33514.45 546.76 2282.80 31.58 2014-09-25 23:25:02.000 268 33514.47 546.79 2282.76 31.58 2014-09-25 23:25:03.000 268 33514.49 546.78 2282.73 31.58 2014-09-25 23:25:04.000 268 33514.50 546.75 2282.71 31.58 2014-09-25 23:25:05.000 268 33514.46 546.77 2282.70 31.58 2014-09-25 23:25:06.000 268 33514.55 546.80 2282.79 31.58 2014-09-25 23:25:06.000 268 33514.50 546.81 2282.76 31.58 2014-09-25 23:25:08.000 268 33514.50 546.78 2282.82 31.58 2014-09-25 23:25:09.000 268 33514.55 546.81 2282.79 31.58 2014-09-25 23:25:10.000 268 33514.47 546.84 2282.79 31.58 2014-09-25 23:25:11.000 268 33514.40 546.84 2282.79 31.58 2014-09-25 23:25:12.000 268 33514.42 546.84 2282.81 31.58 2014-09-25 23:25:13.000 268 33514.45 546.87 2282.82 31.58 2014-09-25 23:25:14.000 268 33514.38 546.85 2282.78 31.58 2014-09-25 23:25:15.000 268 33514.68 546.86 2282.80 31.58 2014-09-25 23:25:16.000 268 33514.42 546.89 2282.78 31.58 2014-09-25 23:25:17.000 268 33514.43 546.87 2282.81 31.58 2014-09-25 23:25:18.000 268 33514.42 546.94 2282.85 31.58 2014-09-25 23:25:19.000 268 33514.55 546.90 2282.80 31.58 2014-09-25 23:25:19.000 268 33514.45 546.92 2282.84 31.58 2014-09-25 23:25:21.000 268 33514.49 546.94 2282.88 31.58 2014-09-25 23:25:22.000 268 33514.56 546.97 2282.86 31.58 2014-09-25 23:25:23.000 268 33514.52 546.94 2282.85 31.58 2014-09-25 23:25:24.000 268 33514.52 546.92 2282.89 31.58 2014-09-25 23:25:25.000 268 33514.65 546.91 2282.78 31.58 2014-09-25 23:25:26.000 268 33514.65 546.89 2282.85 31.58 2014-09-25 23:25:27.000 268 33514.69 546.87 2282.82 31.58 2014-09-25 23:25:28.000 268 33514.65 546.90 2282.77 31.58 2014-09-25 23:25:29.000 268 33514.71 546.88 2282.79 31.58 2014-09-25 23:25:30.000 268 33514.72 546.90 2282.88 31.58 2014-09-25 23:25:31.000 268 33514.66 546.92 2282.78 31.58 2014-09-25 23:25:32.000 268 33514.59 546.87 2282.75 31.58 2014-09-25 23:25:33.000 268 33514.80 546.90 2282.77 31.58 2014-09-25 23:25:34.000 268 33514.72 546.91 2282.78 31.58 2014-09-25 23:25:35.000 268 33514.77 546.89 2282.72 31.58 2014-09-25 23:25:36.000 268 33514.75 546.92 2282.75 31.58 2014-09-25 23:25:37.000 268 33514.76 546.91 2282.78 31.58 2014-09-25 23:25:38.000 268 33514.59 546.95 2282.75 31.58 2014-09-25 23:25:39.000 268 33514.78 546.92 2282.74 31.58 2014-09-25 23:25:40.000 268 33514.81 546.91 2282.78 31.58 2014-09-25 23:25:41.000 268 33514.74 546.92 2282.80 31.58 2014-09-25 23:25:42.000 268 33514.73 546.94 2282.73 31.58 2014-09-25 23:25:43.000 268 33514.78 546.93 2282.79 31.58 2014-09-25 23:25:44.000 268 33514.69 546.95 2282.82 31.58 2014-09-25 23:25:45.000 268 33514.78 546.94 2282.75 31.58 2014-09-25 23:25:46.000 268 33514.67 546.95 2282.75 31.58 2014-09-25 23:25:47.000 268 33514.64 546.93 2282.76 31.58 2014-09-25 23:25:48.000 268 33514.77 546.93 2282.73 31.58 2014-09-25 23:25:49.000 268 33514.68 546.92 2282.73 31.58 2014-09-25 23:25:50.000 268 33514.72 546.92 2282.84 31.58 2014-09-25 23:25:51.000 268 33514.69 546.95 2282.81 31.58 2014-09-25 23:25:52.000 268 33514.64 546.95 2282.76 31.58 2014-09-25 23:25:53.000 268 33514.67 546.97 2282.76 31.58 2014-09-25 23:25:54.000 268 33514.62 547.00 2282.72 31.58 2014-09-25 23:25:55.000 268 33514.68 547.03 2282.75 31.58 2014-09-25 23:25:56.000 268 33514.61 546.94 2282.76 31.58 2014-09-25 23:25:57.000 268 33514.63 547.01 2282.73 31.58 2014-09-25 23:25:58.000 268 33514.62 546.93 2282.77 31.58 2014-09-25 23:25:59.000 268 33514.71 546.97 2282.70 31.58 2014-09-25 23:26:00.000 268 33514.65 546.96 2282.71 31.58 2014-09-25 23:26:00.000 268 33514.67 547.00 2282.82 31.58 2014-09-25 23:26:02.000 268 33514.62 547.02 2282.69 31.58 2014-09-25 23:26:03.000 268 33514.67 547.00 2282.82 31.58 2014-09-25 23:26:04.000 268 33514.73 546.97 2282.77 31.58 2014-09-25 23:26:05.000 268 33514.62 547.00 2282.78 31.58 2014-09-25 23:26:06.000 268 33514.66 546.99 2282.85 31.58 2014-09-25 23:26:07.000 268 33514.68 547.04 2282.68 31.58 2014-09-25 23:26:08.000 268 33514.62 547.04 2282.77 31.58 2014-09-25 23:26:09.000 268 33514.65 546.99 2282.76 31.58 2014-09-25 23:26:10.000 268 33514.86 547.03 2282.76 31.58 2014-09-25 23:26:11.000 268 33514.68 547.04 2282.79 31.58 2014-09-25 23:26:12.000 268 33514.73 546.98 2282.69 31.58 2014-09-25 23:26:13.000 268 33514.74 547.09 2282.72 31.58 2014-09-25 23:26:13.000 268 33514.69 547.01 2282.74 31.58 2014-09-25 23:26:15.000 268 33514.68 547.06 2282.76 31.58 2014-09-25 23:26:16.000 268 33514.67 547.03 2282.72 31.58 2014-09-25 23:26:17.000 268 33514.65 547.01 2282.79 31.58 2014-09-25 23:26:18.000 268 33514.69 547.06 2282.76 31.58 2014-09-25 23:26:19.000 268 33514.62 547.08 2282.78 31.58 2014-09-25 23:26:20.000 268 33514.64 547.10 2282.74 31.58 2014-09-25 23:26:21.000 268 33514.53 547.15 2282.75 31.58 2014-09-25 23:26:22.000 268 33514.66 547.07 2282.73 31.58 2014-09-25 23:26:23.000 268 33514.56 547.12 2282.77 31.58 2014-09-25 23:26:24.000 268 33514.59 547.15 2282.75 31.58 2014-09-25 23:26:25.000 268 33514.61 547.09 2282.77 31.58 2014-09-25 23:26:26.000 268 33514.53 547.17 2282.74 31.58 2014-09-25 23:26:27.000 268 33514.63 547.15 2282.81 31.58 2014-09-25 23:26:28.000 268 33514.52 547.22 2282.72 31.58 2014-09-25 23:26:29.000 268 33514.50 547.18 2282.78 31.58 2014-09-25 23:26:30.000 268 33514.59 547.21 2282.73 31.58 2014-09-25 23:26:31.000 268 33514.51 547.18 2282.88 31.58 2014-09-25 23:26:32.000 268 33514.44 547.25 2282.85 31.58 2014-09-25 23:26:33.000 268 33514.56 547.23 2282.75 31.58 2014-09-25 23:26:34.000 268 33514.53 547.21 2282.86 31.58 2014-09-25 23:26:35.000 268 33514.44 547.21 2282.88 31.58 2014-09-25 23:26:36.000 268 33514.36 547.26 2282.86 31.58 2014-09-25 23:26:37.000 268 33514.41 547.26 2282.83 31.58 2014-09-25 23:26:38.000 268 33514.41 547.27 2282.82 31.58 2014-09-25 23:26:39.000 268 33514.42 547.28 2282.91 31.58 2014-09-25 23:26:40.000 268 33514.41 547.31 2282.88 31.58 2014-09-25 23:26:41.000 268 33514.31 547.30 2282.83 31.58 2014-09-25 23:26:42.000 268 33514.35 547.29 2282.88 31.58 2014-09-25 23:26:43.000 268 33514.40 547.29 2282.82 31.58 2014-09-25 23:26:44.000 268 33514.47 547.30 2282.91 31.58 2014-09-25 23:26:45.000 268 33514.31 547.32 2282.93 31.58 2014-09-25 23:26:46.000 268 33514.41 547.33 2282.89 31.58 2014-09-25 23:26:47.000 268 33514.33 547.32 2282.97 31.58 2014-09-25 23:26:48.000 268 33514.34 547.28 2282.92 31.58 2014-09-25 23:26:49.000 268 33514.39 547.33 2282.88 31.58 2014-09-25 23:26:50.000 268 33514.27 547.33 2282.95 31.58 2014-09-25 23:26:51.000 268 33514.42 547.35 2282.89 31.58 2014-09-25 23:26:52.000 268 33514.40 547.32 2282.93 31.58 2014-09-25 23:26:53.000 268 33514.36 547.33 2282.90 31.58 2014-09-25 23:26:54.000 268 33514.46 547.35 2282.90 31.58 2014-09-25 23:26:54.000 268 33514.41 547.37 2282.95 31.58 2014-09-25 23:26:56.000 268 33514.47 547.34 2282.94 31.58 2014-09-25 23:26:57.000 268 33514.40 547.35 2282.85 31.58 2014-09-25 23:26:58.000 268 33514.47 547.33 2282.92 31.58 2014-09-25 23:26:59.000 268 33514.44 547.32 2282.86 31.58 2014-09-25 23:27:00.000 268 33514.44 547.35 2282.96 31.58 2014-09-25 23:27:01.000 268 33514.55 547.39 2282.92 31.58 2014-09-25 23:27:02.000 268 33514.35 547.32 2282.89 31.58 2014-09-25 23:27:03.000 268 33514.50 547.38 2282.78 31.58 2014-09-25 23:27:04.000 268 33514.43 547.43 2282.92 31.58 2014-09-25 23:27:05.000 268 33514.46 547.40 2282.86 31.58 2014-09-25 23:27:06.000 268 33514.58 547.40 2282.92 31.58 2014-09-25 23:27:07.000 268 33514.52 547.42 2282.87 31.58 2014-09-25 23:27:07.000 268 33514.44 547.43 2282.88 31.58 2014-09-25 23:27:09.000 268 33514.49 547.42 2282.92 31.58 2014-09-25 23:27:10.000 268 33514.53 547.49 2282.89 31.58 2014-09-25 23:27:11.000 268 33514.47 547.43 2282.90 31.58 2014-09-25 23:27:12.000 268 33514.53 547.45 2282.82 31.58 2014-09-25 23:27:13.000 268 33514.52 547.47 2282.91 31.58 2014-09-25 23:27:14.000 268 33514.53 547.43 2282.91 31.58 2014-09-25 23:27:15.000 268 33514.46 547.46 2282.89 31.58 2014-09-25 23:27:16.000 268 33514.51 547.44 2282.89 31.58 2014-09-25 23:27:17.000 268 33514.47 547.43 2282.86 31.58 2014-09-25 23:27:18.000 268 33514.55 547.46 2282.91 31.58 2014-09-25 23:27:19.000 268 33514.55 547.46 2282.90 31.58 2014-09-25 23:27:20.000 268 33514.56 547.48 2282.89 31.58 2014-09-25 23:27:21.000 268 33514.62 547.47 2282.96 31.58 2014-09-25 23:27:22.000 268 33514.56 547.43 2282.88 31.58 2014-09-25 23:27:23.000 268 33514.59 547.53 2282.91 31.58 2014-09-25 23:27:24.000 268 33514.59 547.53 2282.94 31.58 2014-09-25 23:27:25.000 268 33514.49 547.43 2282.93 31.58 2014-09-25 23:27:26.000 268 33514.58 547.50 2282.89 31.58 2014-09-25 23:27:27.000 268 33514.52 547.43 2282.86 31.58 2014-09-25 23:27:28.000 268 33514.49 547.45 2282.78 31.58 2014-09-25 23:27:29.000 268 33514.64 547.47 2282.91 31.58 2014-09-25 23:27:30.000 268 33514.57 547.50 2282.88 31.58 2014-09-25 23:27:31.000 268 33514.56 547.46 2282.84 31.58 2014-09-25 23:27:32.000 268 33514.49 547.45 2282.89 31.58 2014-09-25 23:27:33.000 268 33514.53 547.45 2282.79 31.58 2014-09-25 23:27:34.000 268 33514.64 547.46 2282.88 31.58 2014-09-25 23:27:35.000 268 33514.57 547.47 2282.81 31.58 2014-09-25 23:27:36.000 268 33514.62 547.48 2282.81 31.58 2014-09-25 23:27:37.000 268 33514.55 547.45 2282.87 31.58 2014-09-25 23:27:38.000 268 33514.58 547.44 2282.85 31.58 2014-09-25 23:27:39.000 268 33514.57 547.47 2282.80 31.58 2014-09-25 23:27:40.000 268 33514.50 547.46 2282.87 31.58 2014-09-25 23:27:41.000 268 33514.53 547.44 2282.85 31.58 2014-09-25 23:27:42.000 268 33514.45 547.45 2282.86 31.58 2014-09-25 23:27:43.000 268 33514.49 547.50 2282.90 31.58 2014-09-25 23:27:44.000 268 33514.58 547.48 2282.88 31.58 2014-09-25 23:27:45.000 268 33514.49 547.48 2282.88 31.58 2014-09-25 23:27:46.000 268 33514.51 547.50 2282.88 31.58 2014-09-25 23:27:47.000 268 33514.58 547.52 2282.78 31.58 2014-09-25 23:27:48.000 268 33514.57 547.53 2282.86 31.58 2014-09-25 23:27:48.000 268 33514.50 547.50 2282.91 31.58 2014-09-25 23:27:50.000 268 33514.43 547.51 2282.85 31.58 2014-09-25 23:27:51.000 268 33514.49 547.57 2282.88 31.58 2014-09-25 23:27:52.000 268 33514.31 547.51 2282.91 31.58 2014-09-25 23:27:53.000 268 33514.43 547.54 2282.86 31.58 2014-09-25 23:27:54.000 268 33514.45 547.53 2282.89 31.58 2014-09-25 23:27:55.000 268 33514.40 547.55 2282.94 31.58 2014-09-25 23:27:56.000 268 33514.46 547.56 2282.80 31.58 2014-09-25 23:27:57.000 268 33514.43 547.60 2282.80 31.58 2014-09-25 23:27:58.000 268 33514.53 547.59 2282.71 31.58 2014-09-25 23:27:59.000 268 33514.48 547.64 2282.91 31.58 2014-09-25 23:28:00.000 268 33514.50 547.65 2282.92 31.58 2014-09-25 23:28:01.000 268 33514.45 547.65 2282.91 31.58 2014-09-25 23:28:01.000 268 33514.44 547.63 2282.98 31.58 2014-09-25 23:28:03.000 268 33514.49 547.63 2282.90 31.58 2014-09-25 23:28:04.000 268 33514.54 547.69 2282.89 31.58 2014-09-25 23:28:05.000 268 33514.41 547.71 2282.86 31.58 2014-09-25 23:28:06.000 268 33514.44 547.69 2282.88 31.58 2014-09-25 23:28:07.000 268 33514.48 547.68 2282.84 31.58 2014-09-25 23:28:08.000 268 33514.40 547.67 2282.89 31.58 2014-09-25 23:28:09.000 268 33514.51 547.70 2282.88 31.58 2014-09-25 23:28:10.000 268 33514.53 547.73 2282.89 31.58 2014-09-25 23:28:11.000 268 33514.50 547.72 2282.94 31.58 2014-09-25 23:28:12.000 268 33514.55 547.71 2282.92 31.58 2014-09-25 23:28:13.000 268 33514.53 547.75 2282.89 31.58 2014-09-25 23:28:14.000 268 33514.58 547.73 2282.97 31.58 2014-09-25 23:28:15.000 268 33514.50 547.72 2282.80 31.58 2014-09-25 23:28:16.000 268 33514.59 547.72 2282.94 31.58 2014-09-25 23:28:17.000 268 33514.62 547.77 2282.91 31.58 2014-09-25 23:28:18.000 268 33514.57 547.77 2282.94 31.58 2014-09-25 23:28:19.000 268 33514.55 547.76 2282.98 31.58 2014-09-25 23:28:20.000 268 33514.52 547.80 2282.91 31.58 2014-09-25 23:28:21.000 268 33514.49 547.73 2282.90 31.58 2014-09-25 23:28:22.000 268 33514.65 547.76 2282.89 31.58 2014-09-25 23:28:23.000 268 33514.60 547.76 2282.86 31.58 2014-09-25 23:28:24.000 268 33514.53 547.77 2282.82 31.58 2014-09-25 23:28:25.000 268 33514.58 547.79 2282.89 31.58 2014-09-25 23:28:26.000 268 33514.53 547.76 2282.93 31.58 2014-09-25 23:28:27.000 268 33514.49 547.79 2282.86 31.58 2014-09-25 23:28:28.000 268 33514.60 547.79 2282.94 31.58 2014-09-25 23:28:29.000 268 33514.58 547.79 2282.91 31.58 2014-09-25 23:28:30.000 268 33514.51 547.80 2282.90 31.58 2014-09-25 23:28:31.000 268 33514.53 547.78 2282.85 31.58 2014-09-25 23:28:32.000 268 33514.54 547.81 2282.93 31.58 2014-09-25 23:28:33.000 268 33514.52 547.83 2282.91 31.58 2014-09-25 23:28:34.000 268 33514.53 547.88 2282.92 31.58 2014-09-25 23:28:35.000 268 33514.51 547.81 2282.92 31.58 2014-09-25 23:28:36.000 268 33514.50 547.80 2282.83 31.58 2014-09-25 23:28:37.000 268 33514.49 547.77 2282.88 31.58 2014-09-25 23:28:38.000 268 33514.53 547.80 2282.96 31.58 2014-09-25 23:28:39.000 268 33514.55 547.76 2282.83 31.58 2014-09-25 23:28:40.000 268 33514.65 547.80 2282.88 31.58 2014-09-25 23:28:41.000 268 33514.48 547.84 2282.99 31.58 2014-09-25 23:28:42.000 268 33514.58 547.83 2282.94 31.58 2014-09-25 23:28:42.000 268 33514.58 547.86 2282.89 31.58 2014-09-25 23:28:44.000 268 33514.61 547.84 2282.89 31.58 2014-09-25 23:28:45.000 268 33514.58 547.82 2282.88 31.58 2014-09-25 23:28:46.000 268 33514.67 547.82 2282.89 31.58 2014-09-25 23:28:47.000 268 33514.66 547.81 2282.93 31.58 2014-09-25 23:28:48.000 268 33514.62 547.81 2282.93 31.58 2014-09-25 23:28:49.000 268 33514.62 547.83 2282.94 31.58 2014-09-25 23:28:50.000 268 33514.65 547.81 2282.89 31.58 2014-09-25 23:28:51.000 268 33514.65 547.83 2282.89 31.58 2014-09-25 23:28:52.000 268 33514.72 547.82 2282.85 31.58 2014-09-25 23:28:53.000 268 33514.81 547.80 2282.89 31.58 2014-09-25 23:28:54.000 268 33514.67 547.80 2282.86 31.58 2014-09-25 23:28:55.000 268 33514.69 547.81 2282.95 31.58 2014-09-25 23:28:55.000 268 33514.67 547.81 2282.84 31.58 2014-09-25 23:28:57.000 268 33514.69 547.79 2282.83 31.58 2014-09-25 23:28:58.000 268 33514.55 547.78 2282.83 31.58 2014-09-25 23:28:59.000 268 33514.61 547.82 2282.80 31.58 2014-09-25 23:29:00.000 268 33514.64 547.85 2282.84 31.58 2014-09-25 23:29:01.000 268 33514.62 547.87 2282.91 31.58 2014-09-25 23:29:02.000 268 33514.63 547.78 2282.78 31.58 2014-09-25 23:29:03.000 268 33514.60 547.83 2282.84 31.58 2014-09-25 23:29:04.000 268 33514.65 547.83 2282.78 31.58 2014-09-25 23:29:05.000 268 33514.70 547.87 2282.84 31.58 2014-09-25 23:29:06.000 268 33514.64 547.82 2282.77 31.58 2014-09-25 23:29:07.000 268 33514.64 547.82 2282.89 31.58 2014-09-25 23:29:08.000 268 33514.67 547.86 2282.90 31.58 2014-09-25 23:29:09.000 268 33514.67 547.84 2282.88 31.58 2014-09-25 23:29:10.000 268 33514.69 547.81 2282.90 31.58 2014-09-25 23:29:11.000 268 33514.62 547.88 2282.84 31.58 2014-09-25 23:29:12.000 268 33514.58 547.82 2282.80 31.58 2014-09-25 23:29:13.000 268 33514.65 547.86 2282.86 31.58 2014-09-25 23:29:14.000 268 33514.62 547.82 2282.72 31.58 2014-09-25 23:29:15.000 268 33514.64 547.87 2282.82 31.58 2014-09-25 23:29:16.000 268 33514.50 547.86 2282.75 31.58 2014-09-25 23:29:17.000 268 33514.64 547.88 2282.89 31.58 2014-09-25 23:29:18.000 268 33514.54 547.88 2282.87 31.58 2014-09-25 23:29:19.000 268 33514.58 547.81 2282.84 31.58 2014-09-25 23:29:20.000 268 33514.62 547.87 2282.91 31.58 2014-09-25 23:29:21.000 268 33514.64 547.90 2282.89 31.58 2014-09-25 23:29:22.000 268 33514.65 547.81 2282.85 31.58 2014-09-25 23:29:23.000 268 33514.56 547.85 2282.91 31.58 2014-09-25 23:29:24.000 268 33514.52 547.87 2282.90 31.58 2014-09-25 23:29:25.000 268 33514.52 547.86 2282.84 31.58 2014-09-25 23:29:26.000 268 33514.62 547.88 2282.82 31.58 2014-09-25 23:29:27.000 268 33514.52 547.88 2282.86 31.58 2014-09-25 23:29:28.000 268 33514.50 547.87 2282.82 31.58 2014-09-25 23:29:29.000 268 33514.55 547.83 2282.85 31.58 2014-09-25 23:29:30.000 268 33514.53 547.83 2282.86 31.58 2014-09-25 23:29:31.000 268 33514.49 547.90 2282.79 31.58 2014-09-25 23:29:32.000 268 33514.50 547.91 2282.79 31.58 2014-09-25 23:29:33.000 268 33514.52 547.91 2282.88 31.58 2014-09-25 23:29:34.000 268 33514.47 547.91 2282.92 31.58 2014-09-25 23:29:35.000 268 33514.40 547.89 2282.91 31.58 2014-09-25 23:29:36.000 268 33514.48 547.91 2282.86 31.58 2014-09-25 23:29:36.000 268 33514.46 547.91 2282.93 31.58 2014-09-25 23:29:38.000 268 33514.44 547.95 2282.86 31.58 2014-09-25 23:29:39.000 268 33514.28 547.93 2282.89 31.58 2014-09-25 23:29:40.000 268 33514.47 547.91 2282.91 31.58 2014-09-25 23:29:41.000 268 33514.52 547.91 2282.89 31.58 2014-09-25 23:29:42.000 268 33514.52 547.93 2282.88 31.58 2014-09-25 23:29:43.000 268 33514.47 547.94 2282.97 31.58 2014-09-25 23:29:44.000 268 33514.44 547.95 2282.89 31.58 2014-09-25 23:29:45.000 268 33514.43 547.96 2282.89 31.58 2014-09-25 23:29:46.000 268 33514.46 547.96 2282.85 31.58 2014-09-25 23:29:47.000 268 33514.50 547.97 2282.86 31.58 2014-09-25 23:29:48.000 268 33514.52 548.00 2282.90 31.58 2014-09-25 23:29:49.000 268 33514.49 547.95 2282.86 31.58 2014-09-25 23:29:49.000 268 33514.50 548.00 2282.94 31.58 2014-09-25 23:29:51.000 268 33514.58 547.98 2282.94 31.58 2014-09-25 23:29:52.000 268 33514.53 548.05 2282.91 31.58 2014-09-25 23:29:53.000 268 33514.65 548.06 2282.94 31.58 2014-09-25 23:29:54.000 268 33514.52 548.00 2282.86 31.58 2014-09-25 23:29:55.000 268 33514.59 548.01 2282.85 31.58 2014-09-25 23:29:56.000 268 33514.63 548.03 2282.98 31.58 2014-09-25 23:29:57.000 268 33514.56 547.97 2282.86 31.58 2014-09-25 23:29:58.000 268 33514.56 548.02 2282.86 31.58 2014-09-25 23:29:59.000 268 33514.69 548.04 2282.83 31.58 2014-09-25 23:30:00.000 268 33514.63 548.02 2282.91 31.58 2014-09-25 23:30:01.000 268 33514.67 548.02 2282.93 31.58 2014-09-25 23:30:02.000 268 33514.61 548.03 2282.96 31.58 2014-09-25 23:30:03.000 268 33514.74 548.04 2282.86 31.58 2014-09-25 23:30:04.000 268 33514.64 548.03 2282.87 31.58 2014-09-25 23:30:05.000 268 33514.69 548.08 2282.85 31.58 2014-09-25 23:30:06.000 268 33514.65 548.05 2282.88 31.58 2014-09-25 23:30:07.000 268 33514.67 548.08 2282.86 31.58 2014-09-25 23:30:08.000 268 33514.61 548.05 2282.94 31.58 2014-09-25 23:30:09.000 268 33514.69 548.10 2282.84 31.58 2014-09-25 23:30:10.000 268 33514.63 548.06 2282.92 31.58 2014-09-25 23:30:11.000 268 33514.62 548.13 2282.98 31.58 2014-09-25 23:30:12.000 268 33514.63 548.06 2282.89 31.58 2014-09-25 23:30:13.000 268 33514.65 548.08 2282.84 31.58 2014-09-25 23:30:14.000 268 33514.57 548.12 2282.89 31.58 2014-09-25 23:30:15.000 268 33514.58 548.05 2282.90 31.58 2014-09-25 23:30:16.000 268 33514.59 548.06 2282.95 31.58 2014-09-25 23:30:17.000 268 33514.60 548.10 2282.86 31.58 2014-09-25 23:30:18.000 268 33514.62 548.13 2282.82 31.58 2014-09-25 23:30:19.000 268 33514.61 548.14 2282.94 31.58 2014-09-25 23:30:20.000 268 33514.62 548.12 2282.92 31.58 2014-09-25 23:30:21.000 268 33514.63 548.11 2282.84 31.58 2014-09-25 23:30:22.000 268 33514.66 548.12 2282.95 31.58 2014-09-25 23:30:23.000 268 33514.70 548.13 2282.88 31.58 2014-09-25 23:30:24.000 268 33514.66 548.18 2282.91 31.58 2014-09-25 23:30:25.000 268 33514.72 548.13 2282.94 31.58 2014-09-25 23:30:26.000 268 33514.73 548.09 2282.79 31.58 2014-09-25 23:30:27.000 268 33514.63 548.15 2282.86 31.58 2014-09-25 23:30:28.000 268 33514.72 548.11 2282.88 31.58 2014-09-25 23:30:29.000 268 33514.60 548.16 2282.92 31.58 2014-09-25 23:30:30.000 268 33514.61 548.13 2282.87 31.58 2014-09-25 23:30:30.000 268 33514.53 548.16 2282.93 31.58 2014-09-25 23:30:32.000 268 33514.52 548.16 2282.93 31.58 2014-09-25 23:30:33.000 268 33514.51 548.12 2282.94 31.58 2014-09-25 23:30:34.000 268 33514.50 548.16 2282.88 31.58 2014-09-25 23:30:35.000 268 33514.56 548.15 2282.94 31.58 2014-09-25 23:30:36.000 268 33514.57 548.17 2282.96 31.58 2014-09-25 23:30:37.000 268 33514.53 548.20 2282.98 31.58 2014-09-25 23:30:38.000 268 33514.50 548.19 2282.97 31.58 2014-09-25 23:30:39.000 268 33514.53 548.15 2282.94 31.58 2014-09-25 23:30:40.000 268 33514.43 548.13 2282.98 31.58 2014-09-25 23:30:41.000 268 33514.44 548.20 2282.88 31.58 2014-09-25 23:30:42.000 268 33514.42 548.17 2283.00 31.58 2014-09-25 23:30:43.000 268 33514.52 548.22 2283.02 31.58 2014-09-25 23:30:43.000 268 33514.57 548.20 2282.97 31.58 2014-09-25 23:30:45.000 268 33514.46 548.20 2282.95 31.58 2014-09-25 23:30:46.000 268 33514.48 548.21 2282.84 31.58 2014-09-25 23:30:47.000 268 33514.49 548.17 2282.96 31.58 2014-09-25 23:30:48.000 268 33514.44 548.23 2282.98 31.58 2014-09-25 23:30:49.000 268 33514.44 548.18 2282.93 31.58 2014-09-25 23:30:50.000 268 33514.47 548.24 2282.97 31.58 2014-09-25 23:30:51.000 268 33514.34 548.20 2282.91 31.58 2014-09-25 23:30:52.000 268 33514.37 548.26 2283.00 31.58 2014-09-25 23:30:53.000 268 33514.32 548.29 2282.94 31.58 2014-09-25 23:30:54.000 268 33514.32 548.27 2282.99 31.58 2014-09-25 23:30:55.000 268 33514.36 548.27 2283.03 31.58 2014-09-25 23:30:56.000 268 33514.31 548.33 2283.00 31.58 2014-09-25 23:30:57.000 268 33514.31 548.32 2282.94 31.58 2014-09-25 23:30:58.000 268 33514.25 548.35 2283.04 31.58 2014-09-25 23:30:59.000 268 33514.29 548.31 2282.97 31.58 2014-09-25 23:31:00.000 268 33514.27 548.33 2283.04 31.58 2014-09-25 23:31:01.000 268 33514.28 548.35 2282.90 31.58 2014-09-25 23:31:02.000 268 33514.24 548.33 2283.03 31.58 2014-09-25 23:31:03.000 268 33514.27 548.36 2283.05 31.58 2014-09-25 23:31:04.000 268 33514.18 548.39 2283.01 31.58 2014-09-25 23:31:05.000 268 33514.19 548.41 2283.06 31.58 2014-09-25 23:31:06.000 268 33514.17 548.38 2283.03 31.58 2014-09-25 23:31:07.000 268 33514.12 548.41 2283.02 31.58 2014-09-25 23:31:08.000 268 33514.13 548.38 2283.00 31.58 2014-09-25 23:31:09.000 268 33514.10 548.39 2283.00 31.58 2014-09-25 23:31:10.000 268 33514.07 548.41 2283.07 31.58 2014-09-25 23:31:11.000 268 33514.10 548.37 2283.05 31.58 2014-09-25 23:31:12.000 268 33514.07 548.38 2283.09 31.58 2014-09-25 23:31:13.000 268 33514.09 548.40 2283.05 31.58 2014-09-25 23:31:14.000 268 33514.10 548.40 2283.07 31.58 2014-09-25 23:31:15.000 268 33514.02 548.40 2283.10 31.58 2014-09-25 23:31:16.000 268 33514.03 548.42 2283.06 31.58 2014-09-25 23:31:17.000 268 33514.03 548.43 2283.09 31.58 2014-09-25 23:31:18.000 268 33514.03 548.45 2283.08 31.58 2014-09-25 23:31:19.000 268 33514.06 548.47 2283.09 31.58 2014-09-25 23:31:20.000 268 33514.04 548.48 2283.11 31.58 2014-09-25 23:31:21.000 268 33514.12 548.49 2283.07 31.58 2014-09-25 23:31:22.000 268 33514.09 548.44 2283.10 31.58 2014-09-25 23:31:23.000 268 33514.11 548.45 2283.04 31.58 2014-09-25 23:31:24.000 268 33514.04 548.48 2283.07 31.58 2014-09-25 23:31:24.000 268 33514.12 548.48 2283.05 31.58 2014-09-25 23:31:26.000 268 33514.05 548.53 2283.06 31.58 2014-09-25 23:31:27.000 268 33514.09 548.52 2283.01 31.58 2014-09-25 23:31:28.000 268 33513.96 548.49 2283.16 31.58 2014-09-25 23:31:29.000 268 33514.04 548.54 2283.13 31.58 2014-09-25 23:31:30.000 268 33513.94 548.53 2283.05 31.58 2014-09-25 23:31:31.000 268 33514.07 548.55 2283.09 31.58 2014-09-25 23:31:32.000 268 33514.02 548.55 2283.07 31.58 2014-09-25 23:31:33.000 268 33514.06 548.55 2283.05 31.58 2014-09-25 23:31:34.000 268 33514.04 548.55 2283.09 31.58 2014-09-25 23:31:35.000 268 33514.10 548.53 2283.04 31.58 2014-09-25 23:31:36.000 268 33514.15 548.52 2283.09 31.58 2014-09-25 23:31:37.000 268 33514.15 548.55 2283.19 31.58 2014-09-25 23:31:37.000 268 33514.12 548.56 2283.13 31.58 2014-09-25 23:31:39.000 268 33514.09 548.56 2283.01 31.58 2014-09-25 23:31:40.000 268 33514.24 548.51 2283.15 31.58 2014-09-25 23:31:41.000 268 33514.12 548.58 2283.11 31.58 2014-09-25 23:31:42.000 268 33514.18 548.55 2283.19 31.58 2014-09-25 23:31:43.000 268 33514.17 548.55 2283.14 31.58 2014-09-25 23:31:44.000 268 33514.21 548.55 2283.08 31.58 2014-09-25 23:31:45.000 268 33514.18 548.61 2283.10 31.58 2014-09-25 23:31:46.000 268 33514.17 548.57 2283.10 31.58 2014-09-25 23:31:47.000 268 33514.30 548.59 2283.16 31.58 2014-09-25 23:31:48.000 268 33514.23 548.59 2283.11 31.58 2014-09-25 23:31:49.000 268 33514.28 548.61 2283.02 31.58 2014-09-25 23:31:50.000 268 33514.32 548.62 2282.98 31.58 2014-09-25 23:31:51.000 268 33514.31 548.61 2283.03 31.58 2014-09-25 23:31:52.000 268 33514.26 548.62 2283.07 31.58 2014-09-25 23:31:53.000 268 33514.37 548.62 2283.04 31.58 2014-09-25 23:31:54.000 268 33514.31 548.60 2283.00 31.58 2014-09-25 23:31:55.000 268 33514.31 548.58 2282.99 31.58 2014-09-25 23:31:56.000 268 33514.31 548.55 2283.04 31.58 2014-09-25 23:31:57.000 268 33514.34 548.62 2283.00 31.58 2014-09-25 23:31:58.000 268 33514.37 548.61 2283.08 31.58 2014-09-25 23:31:59.000 268 33514.40 548.57 2283.08 31.58 2014-09-25 23:32:00.000 268 33514.36 548.57 2283.04 31.58 2014-09-25 23:32:01.000 268 33514.41 548.61 2283.05 31.58 2014-09-25 23:32:02.000 268 33514.37 548.61 2283.01 31.58 2014-09-25 23:32:03.000 268 33514.46 548.57 2283.05 31.58 2014-09-25 23:32:04.000 268 33514.52 548.55 2282.95 31.58 2014-09-25 23:32:05.000 268 33514.50 548.59 2283.10 31.58 2014-09-25 23:32:06.000 268 33514.49 548.56 2282.99 31.58 2014-09-25 23:32:07.000 268 33514.50 548.59 2283.00 31.58 2014-09-25 23:32:08.000 268 33514.49 548.56 2283.05 31.58 2014-09-25 23:32:09.000 268 33514.53 548.56 2283.04 31.58 2014-09-25 23:32:10.000 268 33514.50 548.59 2283.01 31.58 2014-09-25 23:32:11.000 268 33514.52 548.56 2282.99 31.58 2014-09-25 23:32:12.000 268 33514.42 548.58 2283.00 31.58 2014-09-25 23:32:13.000 268 33514.49 548.56 2283.00 31.58 2014-09-25 23:32:14.000 268 33514.47 548.55 2282.97 31.58 2014-09-25 23:32:15.000 268 33514.49 548.57 2283.02 31.58 2014-09-25 23:32:16.000 268 33514.52 548.61 2282.94 31.58 2014-09-25 23:32:17.000 268 33514.47 548.60 2282.92 31.58 2014-09-25 23:32:18.000 268 33514.47 548.59 2282.91 31.58 2014-09-25 23:32:18.000 268 33514.52 548.58 2282.99 31.58 2014-09-25 23:32:20.000 268 33514.49 548.59 2282.95 31.58 2014-09-25 23:32:21.000 268 33514.50 548.61 2282.94 31.58 2014-09-25 23:32:22.000 268 33514.58 548.65 2283.04 31.58 2014-09-25 23:32:23.000 268 33514.55 548.62 2282.92 31.58 2014-09-25 23:32:24.000 268 33514.58 548.62 2282.91 31.58 2014-09-25 23:32:25.000 268 33514.52 548.58 2282.89 31.58 2014-09-25 23:32:26.000 268 33514.47 548.60 2282.97 31.58 2014-09-25 23:32:27.000 268 33514.61 548.61 2282.86 31.58 2014-09-25 23:32:28.000 268 33514.49 548.62 2283.03 31.58 2014-09-25 23:32:29.000 268 33514.55 548.61 2282.98 31.58 2014-09-25 23:32:30.000 268 33514.47 548.63 2282.96 31.58 2014-09-25 23:32:31.000 268 33514.54 548.63 2282.97 31.58 2014-09-25 23:32:31.000 268 33514.51 548.65 2283.04 31.58 2014-09-25 23:32:33.000 268 33514.46 548.66 2283.00 31.58 2014-09-25 23:32:34.000 268 33514.43 548.71 2283.00 31.58 2014-09-25 23:32:35.000 268 33514.51 548.76 2282.91 31.58 2014-09-25 23:32:36.000 268 33514.39 548.74 2282.92 31.58 2014-09-25 23:32:37.000 268 33514.51 548.67 2282.92 31.58 2014-09-25 23:32:38.000 268 33514.43 548.74 2282.91 31.58 2014-09-25 23:32:39.000 268 33514.40 548.77 2282.88 31.58 2014-09-25 23:32:40.000 268 33514.34 548.75 2282.94 31.58 2014-09-25 23:32:41.000 268 33514.40 548.74 2282.92 31.58 2014-09-25 23:32:42.000 268 33514.42 548.75 2282.95 31.58 2014-09-25 23:32:43.000 268 33514.39 548.75 2283.04 31.58 2014-09-25 23:32:44.000 268 33514.39 548.78 2282.92 31.58 2014-09-25 23:32:45.000 268 33514.34 548.79 2282.88 31.58 2014-09-25 23:32:46.000 268 33514.31 548.79 2283.00 31.58 2014-09-25 23:32:47.000 268 33514.23 548.76 2282.97 31.58 2014-09-25 23:32:48.000 268 33514.37 548.76 2283.00 31.58 2014-09-25 23:32:49.000 268 33514.37 548.78 2282.96 31.58 2014-09-25 23:32:50.000 268 33514.33 548.84 2283.01 31.58 2014-09-25 23:32:51.000 268 33514.26 548.82 2282.91 31.58 2014-09-25 23:32:52.000 268 33514.14 548.84 2282.94 31.58 2014-09-25 23:32:53.000 268 33514.28 548.86 2283.04 31.58 2014-09-25 23:32:54.000 268 33514.19 548.84 2282.97 31.58 2014-09-25 23:32:55.000 268 33514.23 548.89 2282.99 31.58 2014-09-25 23:32:56.000 268 33514.27 548.91 2282.97 31.58 2014-09-25 23:32:57.000 268 33514.25 548.90 2283.04 31.58 2014-09-25 23:32:58.000 268 33514.26 548.91 2283.02 31.58 2014-09-25 23:32:59.000 268 33514.24 548.89 2283.01 31.58 2014-09-25 23:33:00.000 268 33514.17 548.88 2283.03 31.58 2014-09-25 23:33:01.000 268 33514.18 548.96 2283.04 31.58 2014-09-25 23:33:02.000 268 33514.11 548.90 2283.01 31.58 2014-09-25 23:33:03.000 268 33514.14 548.92 2283.00 31.58 2014-09-25 23:33:04.000 268 33514.24 548.89 2283.06 31.58 2014-09-25 23:33:05.000 268 33514.18 548.94 2283.04 31.58 2014-09-25 23:33:06.000 268 33514.20 548.92 2283.04 31.58 2014-09-25 23:33:07.000 268 33514.18 548.91 2283.01 31.58 2014-09-25 23:33:08.000 268 33514.12 548.92 2283.07 31.58 2014-09-25 23:33:09.000 268 33514.20 548.96 2283.16 31.58 2014-09-25 23:33:10.000 268 33514.08 548.95 2283.07 31.58 2014-09-25 23:33:11.000 268 33514.15 549.00 2283.01 31.58 2014-09-25 23:33:12.000 268 33514.14 549.00 2283.03 31.58 2014-09-25 23:33:12.000 268 33514.09 548.97 2283.00 31.58 2014-09-25 23:33:14.000 268 33514.08 548.94 2283.12 31.58 2014-09-25 23:33:15.000 268 33514.13 548.95 2283.17 31.58 2014-09-25 23:33:16.000 268 33514.11 548.96 2283.03 31.58 2014-09-25 23:33:17.000 268 33514.24 549.03 2283.18 31.58 2014-09-25 23:33:18.000 268 33514.09 549.02 2283.09 31.58 2014-09-25 23:33:19.000 268 33514.17 549.04 2283.12 31.58 2014-09-25 23:33:20.000 268 33514.17 549.03 2283.18 31.58 2014-09-25 23:33:21.000 268 33514.03 549.07 2283.03 31.58 2014-09-25 23:33:22.000 268 33514.20 549.01 2283.17 31.58 2014-09-25 23:33:23.000 268 33514.15 549.05 2283.05 31.58 2014-09-25 23:33:24.000 268 33514.14 549.07 2283.09 31.58 2014-09-25 23:33:25.000 268 33514.16 549.04 2283.09 31.58 2014-09-25 23:33:25.000 268 33514.24 549.10 2283.05 31.58 2014-09-25 23:33:27.000 268 33514.22 549.09 2283.18 31.58 2014-09-25 23:33:28.000 268 33514.24 549.05 2283.07 31.58 2014-09-25 23:33:29.000 268 33514.31 549.06 2283.06 31.58 2014-09-25 23:33:30.000 268 33514.27 549.05 2283.04 31.58 2014-09-25 23:33:31.000 268 33514.24 549.06 2283.07 31.58 2014-09-25 23:33:32.000 268 33514.23 549.02 2283.09 31.58 2014-09-25 23:33:33.000 268 33514.20 549.03 2283.16 31.58 2014-09-25 23:33:34.000 268 33514.19 549.08 2283.14 31.58 2014-09-25 23:33:35.000 268 33514.31 549.01 2283.10 31.58 2014-09-25 23:33:36.000 268 33514.24 549.03 2283.11 31.58 2014-09-25 23:33:37.000 268 33514.22 549.06 2283.04 31.58 2014-09-25 23:33:38.000 268 33514.27 549.05 2283.16 31.58 2014-09-25 23:33:39.000 268 33514.20 549.04 2283.00 31.58 2014-09-25 23:33:40.000 268 33514.17 549.04 2283.10 31.58 2014-09-25 23:33:41.000 268 33514.34 549.06 2283.07 31.58 2014-09-25 23:33:42.000 268 33514.25 549.08 2283.09 31.58 2014-09-25 23:33:43.000 268 33514.27 549.09 2283.05 31.58 2014-09-25 23:33:44.000 268 33514.23 549.09 2283.13 31.58 2014-09-25 23:33:45.000 268 33514.25 549.06 2283.09 31.58 2014-09-25 23:33:46.000 268 33514.18 549.04 2283.10 31.58 2014-09-25 23:33:47.000 268 33514.20 549.08 2283.05 31.58 2014-09-25 23:33:48.000 268 33514.17 549.09 2283.05 31.58 2014-09-25 23:33:49.000 268 33514.14 549.10 2283.04 31.58 2014-09-25 23:33:50.000 268 33514.12 549.10 2283.10 31.58 2014-09-25 23:33:51.000 268 33514.15 549.10 2283.07 31.58 2014-09-25 23:33:52.000 268 33514.12 549.09 2283.01 31.58 2014-09-25 23:33:53.000 268 33514.17 549.12 2283.06 31.58 2014-09-25 23:33:54.000 268 33514.04 549.16 2283.05 31.58 2014-09-25 23:33:55.000 268 33514.04 549.12 2283.05 31.58 2014-09-25 23:33:56.000 268 33514.04 549.15 2283.03 31.58 2014-09-25 23:33:57.000 268 33514.03 549.15 2283.10 31.58 2014-09-25 23:33:58.000 268 33513.94 549.17 2283.04 31.58 2014-09-25 23:33:59.000 268 33514.07 549.12 2283.07 31.58 2014-09-25 23:34:00.000 268 33513.98 549.11 2283.09 31.58 2014-09-25 23:34:01.000 268 33514.03 549.10 2283.11 31.58 2014-09-25 23:34:02.000 268 33514.11 549.14 2283.10 31.58 2014-09-25 23:34:03.000 268 33514.18 549.15 2283.11 31.58 2014-09-25 23:34:04.000 268 33514.06 549.11 2283.01 31.58 2014-09-25 23:34:05.000 268 33514.04 549.11 2283.05 31.58 2014-09-25 23:34:06.000 268 33514.08 549.12 2283.04 31.58 2014-09-25 23:34:06.000 268 33514.11 549.09 2283.15 31.58 2014-09-25 23:34:08.000 268 33514.08 549.10 2283.07 31.58 2014-09-25 23:34:09.000 268 33514.21 549.09 2283.10 31.58 2014-09-25 23:34:10.000 268 33514.09 549.10 2283.13 31.58 2014-09-25 23:34:11.000 268 33514.22 549.13 2283.10 31.58 2014-09-25 23:34:12.000 268 33514.18 549.11 2283.14 31.58 2014-09-25 23:34:13.000 268 33514.18 549.13 2283.06 31.58 2014-09-25 23:34:14.000 268 33514.17 549.11 2283.06 31.58 2014-09-25 23:34:15.000 268 33514.17 549.11 2283.04 31.58 2014-09-25 23:34:16.000 268 33514.15 549.14 2283.01 31.58 2014-09-25 23:34:17.000 268 33514.17 549.12 2282.98 31.58 2014-09-25 23:34:18.000 268 33514.19 549.11 2283.05 31.58 2014-09-25 23:34:19.000 268 33514.11 549.17 2283.03 31.58 2014-09-25 23:34:19.000 268 33514.23 549.16 2283.03 31.58 2014-09-25 23:34:21.000 268 33514.21 549.17 2283.04 31.58 2014-09-25 23:34:22.000 268 33514.26 549.18 2283.11 31.58 2014-09-25 23:34:23.000 268 33514.18 549.16 2283.09 31.58 2014-09-25 23:34:24.000 268 33514.18 549.12 2283.06 31.58 2014-09-25 23:34:25.000 268 33514.15 549.21 2282.98 31.58 2014-09-25 23:34:26.000 268 33514.18 549.24 2283.09 31.58 2014-09-25 23:34:27.000 268 33514.18 549.25 2283.07 31.58 2014-09-25 23:34:28.000 268 33514.20 549.24 2283.08 31.58 2014-09-25 23:34:29.000 268 33514.25 549.24 2283.06 31.58 2014-09-25 23:34:30.000 268 33514.21 549.21 2283.04 31.58 2014-09-25 23:34:31.000 268 33514.22 549.25 2283.19 31.58 2014-09-25 23:34:32.000 268 33514.26 549.25 2283.03 31.58 2014-09-25 23:34:33.000 268 33514.27 549.25 2283.14 31.58 2014-09-25 23:34:34.000 268 33514.15 549.24 2283.05 31.58 2014-09-25 23:34:35.000 268 33514.27 549.24 2283.09 31.58 2014-09-25 23:34:36.000 268 33514.24 549.25 2283.01 31.58 2014-09-25 23:34:37.000 268 33514.34 549.24 2283.07 31.58 2014-09-25 23:34:38.000 268 33514.34 549.27 2283.10 31.58 2014-09-25 23:34:39.000 268 33514.28 549.25 2283.04 31.58 2014-09-25 23:34:40.000 268 33514.42 549.24 2283.10 31.58 2014-09-25 23:34:41.000 268 33514.36 549.27 2282.97 31.58 2014-09-25 23:34:42.000 268 33514.39 549.24 2282.95 31.58 2014-09-25 23:34:43.000 268 33514.42 549.17 2283.06 31.58 2014-09-25 23:34:44.000 268 33514.34 549.21 2283.03 31.58 2014-09-25 23:34:45.000 268 33514.41 549.17 2283.03 31.58 2014-09-25 23:34:46.000 268 33514.37 549.23 2283.08 31.58 2014-09-25 23:34:47.000 268 33514.34 549.25 2283.03 31.58 2014-09-25 23:34:48.000 268 33514.28 549.25 2283.04 31.58 2014-09-25 23:34:49.000 268 33514.39 549.20 2283.10 31.58 2014-09-25 23:34:50.000 268 33514.36 549.20 2283.04 31.58 2014-09-25 23:34:51.000 268 33514.30 549.19 2282.97 31.58 2014-09-25 23:34:52.000 268 33514.40 549.23 2283.03 31.58 2014-09-25 23:34:53.000 268 33514.42 549.26 2283.04 31.58 2014-09-25 23:34:54.000 268 33514.37 549.23 2283.01 31.58 2014-09-25 23:34:55.000 268 33514.36 549.21 2283.01 31.58 2014-09-25 23:34:56.000 268 33514.38 549.26 2283.01 31.58 2014-09-25 23:34:57.000 268 33514.38 549.23 2283.05 31.58 2014-09-25 23:34:58.000 268 33514.25 549.21 2282.98 31.58 2014-09-25 23:34:59.000 268 33514.47 549.24 2282.98 31.58 2014-09-25 23:35:00.000 268 33514.33 549.19 2282.94 31.58 2014-09-25 23:35:00.000 268 33514.46 549.21 2283.07 31.58 2014-09-25 23:35:02.000 268 33514.38 549.24 2283.02 31.58 2014-09-25 23:35:03.000 268 33514.29 549.22 2283.02 31.58 2014-09-25 23:35:04.000 268 33514.39 549.23 2283.04 31.58 2014-09-25 23:35:05.000 268 33514.43 549.23 2283.09 31.58 2014-09-25 23:35:06.000 268 33514.40 549.22 2283.04 31.58 2014-09-25 23:35:07.000 268 33514.41 549.24 2282.95 31.58 2014-09-25 23:35:08.000 268 33514.40 549.22 2283.01 31.58 2014-09-25 23:35:09.000 268 33514.37 549.17 2283.02 31.58 2014-09-25 23:35:10.000 268 33514.43 549.20 2283.05 31.58 2014-09-25 23:35:11.000 268 33514.42 549.24 2283.02 31.58 2014-09-25 23:35:12.000 268 33514.40 549.22 2283.01 31.58 2014-09-25 23:35:13.000 268 33514.41 549.15 2282.95 31.58 2014-09-25 23:35:13.000 268 33514.38 549.17 2283.01 31.58 2014-09-25 23:35:15.000 268 33514.44 549.15 2283.00 31.58 2014-09-25 23:35:16.000 268 33514.31 549.22 2282.91 31.58 2014-09-25 23:35:17.000 268 33514.42 549.22 2283.03 31.58 2014-09-25 23:35:18.000 268 33514.37 549.21 2282.97 31.58 2014-09-25 23:35:19.000 268 33514.49 549.21 2283.01 31.58 2014-09-25 23:35:20.000 268 33514.41 549.20 2283.03 31.58 2014-09-25 23:35:21.000 268 33514.46 549.24 2282.98 31.58 2014-09-25 23:35:22.000 268 33514.28 549.25 2282.95 31.58 2014-09-25 23:35:23.000 268 33514.38 549.24 2283.07 31.58 2014-09-25 23:35:24.000 268 33514.33 549.20 2283.01 31.58 2014-09-25 23:35:25.000 268 33514.36 549.23 2282.96 31.58 2014-09-25 23:35:26.000 268 33514.35 549.25 2282.94 31.58 2014-09-25 23:35:27.000 268 33514.31 549.21 2282.97 31.58 2014-09-25 23:35:28.000 268 33514.32 549.24 2282.93 31.58 2014-09-25 23:35:29.000 268 33514.35 549.25 2282.93 31.58 2014-09-25 23:35:30.000 268 33514.24 549.20 2282.93 31.58 2014-09-25 23:35:31.000 268 33514.31 549.27 2282.94 31.58 2014-09-25 23:35:32.000 268 33514.37 549.24 2282.93 31.58 2014-09-25 23:35:33.000 268 33514.40 549.24 2282.95 31.58 2014-09-25 23:35:34.000 268 33514.28 549.23 2282.94 31.58 2014-09-25 23:35:35.000 268 33514.42 549.25 2282.95 31.58 2014-09-25 23:35:36.000 268 33514.29 549.26 2282.95 31.58 2014-09-25 23:35:37.000 268 33514.36 549.27 2282.94 31.58 2014-09-25 23:35:38.000 268 33514.33 549.23 2282.92 31.58 2014-09-25 23:35:39.000 268 33514.38 549.31 2282.94 31.58 2014-09-25 23:35:40.000 268 33514.27 549.27 2282.96 31.58 2014-09-25 23:35:41.000 268 33514.33 549.28 2282.97 31.58 2014-09-25 23:35:42.000 268 33514.39 549.27 2282.98 31.58 2014-09-25 23:35:43.000 268 33514.29 549.26 2282.94 31.58 2014-09-25 23:35:44.000 268 33514.30 549.29 2282.97 31.58 2014-09-25 23:35:45.000 268 33514.25 549.27 2282.89 31.58 2014-09-25 23:35:46.000 268 33514.33 549.28 2282.95 31.58 2014-09-25 23:35:47.000 268 33514.26 549.26 2283.01 31.58 2014-09-25 23:35:48.000 268 33514.34 549.25 2283.00 31.58 2014-09-25 23:35:49.000 268 33514.32 549.28 2282.98 31.58 2014-09-25 23:35:50.000 268 33514.32 549.31 2283.04 31.58 2014-09-25 23:35:51.000 268 33514.26 549.32 2283.01 31.58 2014-09-25 23:35:52.000 268 33514.36 549.27 2283.01 31.58 2014-09-25 23:35:53.000 268 33514.22 549.29 2283.00 31.58 2014-09-25 23:35:54.000 268 33514.22 549.28 2282.98 31.58 2014-09-25 23:35:54.000 268 33514.31 549.30 2283.01 31.58 2014-09-25 23:35:56.000 268 33514.31 549.29 2282.97 31.58 2014-09-25 23:35:57.000 268 33514.32 549.28 2282.98 31.58 2014-09-25 23:35:58.000 268 33514.38 549.30 2283.03 31.58 2014-09-25 23:35:59.000 268 33514.35 549.31 2283.04 31.58 2014-09-25 23:36:00.000 268 33514.25 549.29 2282.98 31.58 2014-09-25 23:36:01.000 268 33514.39 549.31 2283.00 31.58 2014-09-25 23:36:02.000 268 33514.31 549.34 2283.00 31.58 2014-09-25 23:36:03.000 268 33514.28 549.35 2283.00 31.58 2014-09-25 23:36:04.000 268 33514.31 549.33 2283.07 31.58 2014-09-25 23:36:05.000 268 33514.44 549.34 2282.98 31.58 2014-09-25 23:36:06.000 268 33514.27 549.35 2282.98 31.58 2014-09-25 23:36:07.000 268 33514.29 549.30 2282.94 31.58 2014-09-25 23:36:07.000 268 33514.36 549.29 2282.89 31.58 2014-09-25 23:36:09.000 268 33514.34 549.28 2282.96 31.58 2014-09-25 23:36:10.000 268 33514.29 549.32 2282.98 31.58 2014-09-25 23:36:11.000 268 33514.33 549.31 2282.92 31.58 2014-09-25 23:36:12.000 268 33514.34 549.29 2282.95 31.58 2014-09-25 23:36:13.000 268 33514.40 549.28 2283.01 31.58 2014-09-25 23:36:14.000 268 33514.41 549.27 2283.00 31.58 2014-09-25 23:36:15.000 268 33514.34 549.32 2282.90 31.58 2014-09-25 23:36:16.000 268 33514.47 549.31 2283.00 31.58 2014-09-25 23:36:17.000 268 33514.50 549.27 2283.02 31.58 2014-09-25 23:36:18.000 268 33514.46 549.25 2283.01 31.58 2014-09-25 23:36:19.000 268 33514.50 549.33 2283.01 31.58 2014-09-25 23:36:20.000 268 33514.49 549.29 2283.03 31.58 2014-09-25 23:36:21.000 268 33514.39 549.30 2282.91 31.58 2014-09-25 23:36:22.000 268 33514.59 549.27 2282.93 31.58 2014-09-25 23:36:23.000 268 33514.66 549.28 2282.88 31.58 2014-09-25 23:36:24.000 268 33514.59 549.27 2282.88 31.58 2014-09-25 23:36:25.000 268 33514.61 549.21 2282.89 31.58 2014-09-25 23:36:26.000 268 33514.68 549.20 2282.89 31.58 2014-09-25 23:36:27.000 268 33514.71 549.21 2282.94 31.58 2014-09-25 23:36:28.000 268 33514.62 549.26 2282.97 31.58 2014-09-25 23:36:29.000 268 33514.69 549.23 2282.86 31.58 2014-09-25 23:36:30.000 268 33514.65 549.23 2282.86 31.58 2014-09-25 23:36:31.000 268 33514.67 549.23 2282.91 31.58 2014-09-25 23:36:32.000 268 33514.68 549.26 2282.81 31.58 2014-09-25 23:36:33.000 268 33514.68 549.23 2282.90 31.58 2014-09-25 23:36:34.000 268 33514.72 549.25 2282.82 31.58 2014-09-25 23:36:35.000 268 33514.82 549.23 2282.85 31.58 2014-09-25 23:36:36.000 268 33514.75 549.23 2282.78 31.58 2014-09-25 23:36:37.000 268 33514.75 549.20 2282.82 31.58 2014-09-25 23:36:38.000 268 33514.74 549.20 2282.87 31.58 2014-09-25 23:36:39.000 268 33514.89 549.19 2282.85 31.58 2014-09-25 23:36:40.000 268 33514.68 549.20 2282.82 31.58 2014-09-25 23:36:41.000 268 33514.69 549.15 2282.76 31.58 2014-09-25 23:36:42.000 268 33514.77 549.17 2282.72 31.58 2014-09-25 23:36:43.000 268 33514.86 549.21 2282.79 31.58 2014-09-25 23:36:44.000 268 33514.77 549.21 2282.76 31.58 2014-09-25 23:36:45.000 268 33514.80 549.20 2282.75 31.58 2014-09-25 23:36:46.000 268 33514.80 549.15 2282.80 31.58 2014-09-25 23:36:47.000 268 33514.74 549.18 2282.78 31.58 2014-09-25 23:36:48.000 268 33514.77 549.18 2282.83 31.58 2014-09-25 23:36:48.000 268 33514.66 549.18 2282.79 31.58 2014-09-25 23:36:50.000 268 33514.79 549.16 2282.80 31.58 2014-09-25 23:36:51.000 268 33514.69 549.21 2282.80 31.58 2014-09-25 23:36:52.000 268 33514.77 549.18 2282.78 31.58 2014-09-25 23:36:53.000 268 33514.75 549.18 2282.84 31.58 2014-09-25 23:36:54.000 268 33514.71 549.22 2282.88 31.58 2014-09-25 23:36:55.000 268 33514.78 549.21 2282.77 31.58 2014-09-25 23:36:56.000 268 33514.74 549.21 2282.64 31.58 2014-09-25 23:36:57.000 268 33514.66 549.19 2282.79 31.58 2014-09-25 23:36:58.000 268 33514.84 549.21 2282.78 31.58 2014-09-25 23:36:59.000 268 33514.77 549.20 2282.74 31.58 2014-09-25 23:37:00.000 268 33514.72 549.19 2282.76 31.58 2014-09-25 23:37:01.000 268 33514.79 549.17 2282.80 31.58 2014-09-25 23:37:01.000 268 33514.81 549.17 2282.72 31.58 2014-09-25 23:37:03.000 268 33514.86 549.17 2282.72 31.58 2014-09-25 23:37:04.000 268 33514.75 549.22 2282.83 31.58 2014-09-25 23:37:05.000 268 33514.76 549.17 2282.74 31.58 2014-09-25 23:37:06.000 268 33514.77 549.20 2282.76 31.58 2014-09-25 23:37:07.000 268 33514.78 549.17 2282.68 31.58 2014-09-25 23:37:08.000 268 33514.83 549.21 2282.70 31.58 2014-09-25 23:37:09.000 268 33514.87 549.19 2282.77 31.58 2014-09-25 23:37:10.000 268 33514.71 549.18 2282.82 31.58 2014-09-25 23:37:11.000 268 33514.87 549.24 2282.77 31.58 2014-09-25 23:37:12.000 268 33514.83 549.20 2282.70 31.58 2014-09-25 23:37:13.000 268 33514.93 549.20 2282.76 31.58 2014-09-25 23:37:14.000 268 33514.88 549.21 2282.75 31.58 2014-09-25 23:37:15.000 268 33514.92 549.21 2282.69 31.58 2014-09-25 23:37:16.000 268 33514.94 549.18 2282.72 31.58 2014-09-25 23:37:17.000 268 33514.93 549.23 2282.73 31.58 2014-09-25 23:37:18.000 268 33514.92 549.21 2282.77 31.58 2014-09-25 23:37:19.000 268 33514.95 549.14 2282.75 31.58 2014-09-25 23:37:20.000 268 33514.96 549.17 2282.69 31.58 2014-09-25 23:37:21.000 268 33514.77 549.19 2282.76 31.58 2014-09-25 23:37:22.000 268 33515.05 549.14 2282.75 31.58 2014-09-25 23:37:23.000 268 33514.85 549.18 2282.75 31.58 2014-09-25 23:37:24.000 268 33514.93 549.14 2282.75 31.58 2014-09-25 23:37:25.000 268 33514.97 549.14 2282.75 31.58 2014-09-25 23:37:26.000 268 33514.93 549.17 2282.65 31.58 2014-09-25 23:37:27.000 268 33515.02 549.16 2282.77 31.58 2014-09-25 23:37:28.000 268 33514.93 549.22 2282.71 31.58 2014-09-25 23:37:29.000 268 33514.92 549.17 2282.73 31.58 2014-09-25 23:37:30.000 268 33514.89 549.19 2282.72 31.58 2014-09-25 23:37:31.000 268 33514.90 549.17 2282.78 31.58 2014-09-25 23:37:32.000 268 33514.90 549.22 2282.77 31.58 2014-09-25 23:37:33.000 268 33514.91 549.18 2282.83 31.58 2014-09-25 23:37:34.000 268 33514.94 549.19 2282.63 31.58 2014-09-25 23:37:35.000 268 33514.92 549.20 2282.71 31.58 2014-09-25 23:37:36.000 268 33514.92 549.18 2282.73 31.58 2014-09-25 23:37:37.000 268 33515.01 549.19 2282.70 31.58 2014-09-25 23:37:38.000 268 33515.07 549.16 2282.64 31.58 2014-09-25 23:37:39.000 268 33515.00 549.18 2282.63 31.58 2014-09-25 23:37:40.000 268 33514.96 549.14 2282.62 31.58 2014-09-25 23:37:41.000 268 33515.09 549.14 2282.67 31.58 2014-09-25 23:37:42.000 268 33515.02 549.11 2282.65 31.58 2014-09-25 23:37:42.000 268 33515.11 549.14 2282.76 31.58 2014-09-25 23:37:44.000 268 33515.12 549.11 2282.63 31.58 2014-09-25 23:37:45.000 268 33515.15 549.09 2282.60 31.58 2014-09-25 23:37:46.000 268 33515.11 549.10 2282.72 31.58 2014-09-25 23:37:47.000 268 33515.09 549.16 2282.63 31.58 2014-09-25 23:37:48.000 268 33515.14 549.13 2282.65 31.58 2014-09-25 23:37:49.000 268 33515.23 549.10 2282.72 31.58 2014-09-25 23:37:50.000 268 33515.15 549.05 2282.69 31.58 2014-09-25 23:37:51.000 268 33515.29 549.06 2282.64 31.58 2014-09-25 23:37:52.000 268 33515.15 549.04 2282.71 31.58 2014-09-25 23:37:53.000 268 33515.29 549.07 2282.64 31.58 2014-09-25 23:37:54.000 268 33515.24 549.08 2282.59 31.58 2014-09-25 23:37:55.000 268 33515.29 549.04 2282.68 31.58 2014-09-25 23:37:55.000 268 33515.31 549.05 2282.58 31.58 2014-09-25 23:37:57.000 268 33515.21 549.02 2282.59 31.58 2014-09-25 23:37:58.000 268 33515.35 549.02 2282.62 31.58 2014-09-25 23:37:59.000 268 33515.33 548.99 2282.66 31.58 2014-09-25 23:38:00.000 268 33515.34 548.99 2282.58 31.58 2014-09-25 23:38:01.000 268 33515.25 549.01 2282.64 31.58 2014-09-25 23:38:02.000 268 33515.32 549.04 2282.66 31.58 2014-09-25 23:38:03.000 268 33515.35 549.00 2282.61 31.58 2014-09-25 23:38:04.000 268 33515.28 549.04 2282.61 31.58 2014-09-25 23:38:05.000 268 33515.40 549.01 2282.64 31.58 2014-09-25 23:38:06.000 268 33515.32 548.99 2282.63 31.58 2014-09-25 23:38:07.000 268 33515.42 549.00 2282.61 31.58 2014-09-25 23:38:08.000 268 33515.37 549.03 2282.64 31.58 2014-09-25 23:38:09.000 268 33515.40 549.02 2282.59 31.58 2014-09-25 23:38:10.000 268 33515.35 549.07 2282.55 31.58 2014-09-25 23:38:11.000 268 33515.42 549.05 2282.53 31.58 2014-09-25 23:38:12.000 268 33515.42 549.04 2282.49 31.58 2014-09-25 23:38:13.000 268 33515.36 549.05 2282.59 31.58 2014-09-25 23:38:14.000 268 33515.45 548.98 2282.54 31.58 2014-09-25 23:38:15.000 268 33515.40 548.99 2282.63 31.58 2014-09-25 23:38:16.000 268 33515.45 548.95 2282.57 31.58 2014-09-25 23:38:17.000 268 33515.46 548.97 2282.56 31.58 2014-09-25 23:38:18.000 268 33515.39 548.96 2282.54 31.58 2014-09-25 23:38:19.000 268 33515.32 548.97 2282.55 31.58 2014-09-25 23:38:20.000 268 33515.47 548.96 2282.58 31.58 2014-09-25 23:38:21.000 268 33515.39 548.97 2282.51 31.58 2014-09-25 23:38:22.000 268 33515.50 548.98 2282.53 31.58 2014-09-25 23:38:23.000 268 33515.45 548.92 2282.55 31.58 2014-09-25 23:38:24.000 268 33515.42 548.92 2282.54 31.58 2014-09-25 23:38:25.000 268 33515.37 548.91 2282.49 31.58 2014-09-25 23:38:26.000 268 33515.43 548.97 2282.67 31.58 2014-09-25 23:38:27.000 268 33515.34 548.93 2282.53 31.58 2014-09-25 23:38:28.000 268 33515.42 548.98 2282.53 31.58 2014-09-25 23:38:29.000 268 33515.43 548.94 2282.49 31.58 2014-09-25 23:38:30.000 268 33515.41 548.97 2282.44 31.58 2014-09-25 23:38:31.000 268 33515.45 548.91 2282.52 31.58 2014-09-25 23:38:32.000 268 33515.37 548.92 2282.54 31.58 2014-09-25 23:38:33.000 268 33515.35 548.92 2282.60 31.58 2014-09-25 23:38:34.000 268 33515.45 548.93 2282.57 31.58 2014-09-25 23:38:35.000 268 33515.41 548.94 2282.54 31.58 2014-09-25 23:38:36.000 268 33515.38 548.95 2282.46 31.58 2014-09-25 23:38:36.000 268 33515.39 548.94 2282.56 31.58 2014-09-25 23:38:38.000 268 33515.39 548.94 2282.42 31.58 2014-09-25 23:38:39.000 268 33515.42 548.96 2282.49 31.58 2014-09-25 23:38:40.000 268 33515.43 548.94 2282.44 31.58 2014-09-25 23:38:41.000 268 33515.33 548.93 2282.51 31.58 2014-09-25 23:38:42.000 268 33515.34 548.90 2282.52 31.58 2014-09-25 23:38:43.000 268 33515.35 548.95 2282.57 31.58 2014-09-25 23:38:44.000 268 33515.43 548.91 2282.60 31.58 2014-09-25 23:38:45.000 268 33515.36 548.92 2282.52 31.58 2014-09-25 23:38:46.000 268 33515.48 548.94 2282.60 31.58 2014-09-25 23:38:47.000 268 33515.26 548.93 2282.54 31.58 2014-09-25 23:38:48.000 268 33515.33 548.90 2282.50 31.58 2014-09-25 23:38:49.000 268 33515.42 548.94 2282.55 31.58 2014-09-25 23:38:49.000 268 33515.37 548.90 2282.57 31.58 2014-09-25 23:38:51.000 268 33515.42 548.89 2282.57 31.58 2014-09-25 23:38:52.000 268 33515.36 548.89 2282.57 31.58 2014-09-25 23:38:53.000 268 33515.40 548.90 2282.57 31.58 2014-09-25 23:38:54.000 268 33515.42 548.92 2282.59 31.58 2014-09-25 23:38:55.000 268 33515.48 548.90 2282.51 31.58 2014-09-25 23:38:56.000 268 33515.49 548.91 2282.57 31.58 2014-09-25 23:38:57.000 268 33515.38 548.89 2282.45 31.58 2014-09-25 23:38:58.000 268 33515.54 548.89 2282.57 31.58 2014-09-25 23:38:59.000 268 33515.40 548.87 2282.45 31.58 2014-09-25 23:39:00.000 268 33515.42 548.86 2282.45 31.58 2014-09-25 23:39:01.000 268 33515.50 548.87 2282.56 31.58 2014-09-25 23:39:02.000 268 33515.49 548.92 2282.57 31.58 2014-09-25 23:39:03.000 268 33515.55 548.85 2282.44 31.58 2014-09-25 23:39:04.000 268 33515.54 548.89 2282.45 31.58 2014-09-25 23:39:05.000 268 33515.52 548.91 2282.47 31.58 2014-09-25 23:39:06.000 268 33515.51 548.88 2282.40 31.58 2014-09-25 23:39:07.000 268 33515.58 548.86 2282.47 31.58 2014-09-25 23:39:08.000 268 33515.55 548.89 2282.47 31.58 2014-09-25 23:39:09.000 268 33515.52 548.88 2282.56 31.58 2014-09-25 23:39:10.000 268 33515.65 548.86 2282.49 31.58 2014-09-25 23:39:11.000 268 33515.59 548.87 2282.46 31.58 2014-09-25 23:39:12.000 268 33515.62 548.88 2282.47 31.58 2014-09-25 23:39:13.000 268 33515.69 548.84 2282.50 31.58 2014-09-25 23:39:14.000 268 33515.69 548.89 2282.47 31.58 2014-09-25 23:39:15.000 268 33515.61 548.84 2282.49 31.58 2014-09-25 23:39:16.000 268 33515.62 548.83 2282.47 31.58 2014-09-25 23:39:17.000 268 33515.71 548.86 2282.46 31.58 2014-09-25 23:39:18.000 268 33515.64 548.84 2282.46 31.58 2014-09-25 23:39:19.000 268 33515.71 548.83 2282.52 31.58 2014-09-25 23:39:20.000 268 33515.76 548.82 2282.45 31.58 2014-09-25 23:39:21.000 268 33515.71 548.84 2282.46 31.58 2014-09-25 23:39:22.000 268 33515.79 548.77 2282.39 31.58 2014-09-25 23:39:23.000 268 33515.79 548.82 2282.51 31.58 2014-09-25 23:39:24.000 268 33515.71 548.78 2282.48 31.58 2014-09-25 23:39:25.000 268 33515.78 548.82 2282.42 31.58 2014-09-25 23:39:26.000 268 33515.79 548.76 2282.43 31.58 2014-09-25 23:39:27.000 268 33515.85 548.75 2282.51 31.58 2014-09-25 23:39:28.000 268 33515.71 548.70 2282.50 31.58 2014-09-25 23:39:29.000 268 33515.79 548.74 2282.49 31.58 2014-09-25 23:39:30.000 268 33515.80 548.72 2282.45 31.58 2014-09-25 23:39:30.000 268 33515.76 548.71 2282.45 31.58 2014-09-25 23:39:32.000 268 33515.70 548.73 2282.39 31.58 2014-09-25 23:39:33.000 268 33515.89 548.70 2282.39 31.58 2014-09-25 23:39:34.000 268 33515.76 548.72 2282.49 31.58 2014-09-25 23:39:35.000 268 33515.77 548.72 2282.33 31.58 2014-09-25 23:39:36.000 268 33515.86 548.72 2282.41 31.58 2014-09-25 23:39:37.000 268 33515.84 548.69 2282.35 31.58 2014-09-25 23:39:38.000 268 33515.82 548.70 2282.35 31.58 2014-09-25 23:39:39.000 268 33515.83 548.68 2282.39 31.58 2014-09-25 23:39:40.000 268 33515.71 548.69 2282.47 31.58 2014-09-25 23:39:41.000 268 33515.83 548.65 2282.43 31.58 2014-09-25 23:39:42.000 268 33515.80 548.67 2282.41 31.58 2014-09-25 23:39:43.000 268 33515.81 548.72 2282.45 31.58 2014-09-25 23:39:43.000 268 33515.77 548.67 2282.37 31.58 2014-09-25 23:39:45.000 268 33515.76 548.62 2282.38 31.58 2014-09-25 23:39:46.000 268 33515.81 548.67 2282.40 31.58 2014-09-25 23:39:47.000 268 33515.80 548.67 2282.41 31.58 2014-09-25 23:39:48.000 268 33515.78 548.67 2282.38 31.58 2014-09-25 23:39:49.000 268 33515.91 548.69 2282.32 31.58 2014-09-25 23:39:50.000 268 33515.79 548.64 2282.43 31.58 2014-09-25 23:39:51.000 268 33515.80 548.65 2282.43 31.58 2014-09-25 23:39:52.000 268 33515.95 548.62 2282.30 31.58 2014-09-25 23:39:53.000 268 33515.85 548.62 2282.42 31.58 2014-09-25 23:39:54.000 268 33515.78 548.63 2282.46 31.58 2014-09-25 23:39:55.000 268 33515.79 548.61 2282.40 31.58 2014-09-25 23:39:56.000 268 33515.81 548.56 2282.31 31.58 2014-09-25 23:39:57.000 268 33515.76 548.59 2282.35 31.58 2014-09-25 23:39:58.000 268 33515.86 548.62 2282.35 31.58 2014-09-25 23:39:59.000 268 33515.80 548.58 2282.36 31.58 2014-09-25 23:40:00.000 268 33515.76 548.57 2282.38 31.58 2014-09-25 23:40:01.000 268 33515.79 548.62 2282.44 31.58 2014-09-25 23:40:02.000 268 33515.82 548.62 2282.33 31.58 2014-09-25 23:40:03.000 268 33515.82 548.57 2282.30 31.58 2014-09-25 23:40:04.000 268 33515.77 548.57 2282.38 31.58 2014-09-25 23:40:05.000 268 33515.85 548.58 2282.39 31.58 2014-09-25 23:40:06.000 268 33515.79 548.58 2282.44 31.58 2014-09-25 23:40:07.000 268 33515.80 548.64 2282.49 31.58 2014-09-25 23:40:08.000 268 33515.80 548.56 2282.37 31.58 2014-09-25 23:40:09.000 268 33515.61 548.56 2282.29 31.58 2014-09-25 23:40:10.000 268 33515.77 548.60 2282.35 31.58 2014-09-25 23:40:11.000 268 33515.81 548.58 2282.36 31.58 2014-09-25 23:40:12.000 268 33515.68 548.59 2282.33 31.58 2014-09-25 23:40:13.000 268 33515.82 548.55 2282.45 31.58 2014-09-25 23:40:14.000 268 33515.82 548.56 2282.41 31.58 2014-09-25 23:40:15.000 268 33515.77 548.55 2282.44 31.58 2014-09-25 23:40:16.000 268 33515.72 548.59 2282.39 31.58 2014-09-25 23:40:17.000 268 33515.78 548.55 2282.45 31.58 2014-09-25 23:40:18.000 268 33515.65 548.53 2282.41 31.58 2014-09-25 23:40:19.000 268 33515.81 548.57 2282.42 31.58 2014-09-25 23:40:20.000 268 33515.74 548.55 2282.40 31.58 2014-09-25 23:40:21.000 268 33515.71 548.55 2282.44 31.58 2014-09-25 23:40:22.000 268 33515.82 548.56 2282.46 31.58 2014-09-25 23:40:23.000 268 33515.71 548.55 2282.34 31.58 2014-09-25 23:40:24.000 268 33515.77 548.53 2282.35 31.58 2014-09-25 23:40:24.000 268 33515.80 548.56 2282.41 31.58 2014-09-25 23:40:26.000 268 33515.80 548.54 2282.42 31.58 2014-09-25 23:40:27.000 268 33515.65 548.51 2282.42 31.58 2014-09-25 23:40:28.000 268 33515.82 548.49 2282.43 31.58 2014-09-25 23:40:29.000 268 33515.86 548.51 2282.39 31.58 2014-09-25 23:40:30.000 268 33515.73 548.49 2282.38 31.58 2014-09-25 23:40:31.000 268 33515.78 548.54 2282.41 31.58 2014-09-25 23:40:32.000 268 33515.82 548.55 2282.43 31.58 2014-09-25 23:40:33.000 268 33515.78 548.52 2282.43 31.58 2014-09-25 23:40:34.000 268 33515.80 548.49 2282.39 31.58 2014-09-25 23:40:35.000 268 33515.80 548.50 2282.48 31.58 2014-09-25 23:40:36.000 268 33515.78 548.50 2282.40 31.58 2014-09-25 23:40:37.000 268 33515.84 548.53 2282.41 31.58 2014-09-25 23:40:37.000 268 33515.88 548.49 2282.42 31.58 2014-09-25 23:40:39.000 268 33515.83 548.48 2282.38 31.58 2014-09-25 23:40:40.000 268 33515.84 548.49 2282.38 31.58 2014-09-25 23:40:41.000 268 33515.82 548.50 2282.38 31.58 2014-09-25 23:40:42.000 268 33515.83 548.48 2282.42 31.58 2014-09-25 23:40:43.000 268 33515.84 548.48 2282.44 31.58 2014-09-25 23:40:44.000 268 33515.80 548.52 2282.37 31.58 2014-09-25 23:40:45.000 268 33515.81 548.47 2282.36 31.58 2014-09-25 23:40:46.000 268 33515.86 548.50 2282.42 31.58 2014-09-25 23:40:47.000 268 33515.87 548.51 2282.42 31.58 2014-09-25 23:40:48.000 268 33515.90 548.44 2282.33 31.58 2014-09-25 23:40:49.000 268 33515.90 548.49 2282.35 31.58 2014-09-25 23:40:50.000 268 33515.89 548.43 2282.41 31.58 2014-09-25 23:40:51.000 268 33515.86 548.43 2282.36 31.58 2014-09-25 23:40:52.000 268 33516.00 548.45 2282.42 31.58 2014-09-25 23:40:53.000 268 33515.83 548.42 2282.38 31.58 2014-09-25 23:40:54.000 268 33515.82 548.41 2282.36 31.58 2014-09-25 23:40:55.000 268 33515.82 548.40 2282.42 31.58 2014-09-25 23:40:56.000 268 33515.93 548.40 2282.47 31.58 2014-09-25 23:40:57.000 268 33515.82 548.42 2282.36 31.58 2014-09-25 23:40:58.000 268 33515.83 548.40 2282.40 31.58 2014-09-25 23:40:59.000 268 33515.92 548.39 2282.39 31.58 2014-09-25 23:41:00.000 268 33515.94 548.35 2282.36 31.58 2014-09-25 23:41:01.000 268 33515.89 548.37 2282.36 31.58 2014-09-25 23:41:02.000 268 33515.92 548.37 2282.37 31.58 2014-09-25 23:41:03.000 268 33515.88 548.37 2282.44 31.58 2014-09-25 23:41:04.000 268 33515.85 548.40 2282.45 31.58 2014-09-25 23:41:05.000 268 33515.94 548.36 2282.33 31.58 2014-09-25 23:41:06.000 268 33515.98 548.39 2282.32 31.58 2014-09-25 23:41:07.000 268 33515.90 548.38 2282.33 31.58 2014-09-25 23:41:08.000 268 33515.86 548.32 2282.42 31.58 2014-09-25 23:41:09.000 268 33515.92 548.34 2282.36 31.58 2014-09-25 23:41:10.000 268 33515.89 548.30 2282.41 31.58 2014-09-25 23:41:11.000 268 33515.81 548.34 2282.46 31.58 2014-09-25 23:41:12.000 268 33515.95 548.35 2282.44 31.58 2014-09-25 23:41:13.000 268 33515.98 548.36 2282.41 31.58 2014-09-25 23:41:14.000 268 33515.98 548.34 2282.30 31.58 2014-09-25 23:41:15.000 268 33515.98 548.37 2282.36 31.58 2014-09-25 23:41:16.000 268 33515.93 548.33 2282.38 31.58 2014-09-25 23:41:17.000 268 33516.04 548.32 2282.30 31.58 2014-09-25 23:41:18.000 268 33515.87 548.32 2282.36 31.58 2014-09-25 23:41:18.000 268 33515.79 548.30 2282.33 31.58 2014-09-25 23:41:20.000 268 33515.88 548.31 2282.33 31.58 2014-09-25 23:41:21.000 268 33515.94 548.29 2282.36 31.58 2014-09-25 23:41:22.000 268 33515.86 548.29 2282.36 31.58 2014-09-25 23:41:23.000 268 33515.87 548.31 2282.33 31.58 2014-09-25 23:41:24.000 268 33515.92 548.27 2282.44 31.58 2014-09-25 23:41:25.000 268 33515.91 548.27 2282.33 31.58 2014-09-25 23:41:26.000 268 33515.90 548.34 2282.36 31.58 2014-09-25 23:41:27.000 268 33515.91 548.30 2282.36 31.58 2014-09-25 23:41:28.000 268 33515.90 548.30 2282.34 31.58 2014-09-25 23:41:29.000 268 33515.90 548.28 2282.44 31.58 2014-09-25 23:41:30.000 268 33515.95 548.29 2282.36 31.58 2014-09-25 23:41:31.000 268 33515.97 548.30 2282.33 31.58 2014-09-25 23:41:31.000 268 33515.99 548.26 2282.39 31.58 2014-09-25 23:41:33.000 268 33515.97 548.27 2282.40 31.58 2014-09-25 23:41:34.000 268 33516.07 548.25 2282.36 31.58 2014-09-25 23:41:35.000 268 33515.90 548.26 2282.30 31.58 2014-09-25 23:41:36.000 268 33515.93 548.22 2282.33 31.58 2014-09-25 23:41:37.000 268 33516.02 548.20 2282.30 31.58 2014-09-25 23:41:38.000 268 33515.98 548.22 2282.35 31.58 2014-09-25 23:41:39.000 268 33515.98 548.27 2282.36 31.58 2014-09-25 23:41:40.000 268 33516.07 548.29 2282.36 31.58 2014-09-25 23:41:41.000 268 33515.95 548.26 2282.37 31.58 2014-09-25 23:41:42.000 268 33515.97 548.25 2282.37 31.58 2014-09-25 23:41:43.000 268 33515.98 548.27 2282.36 31.58 2014-09-25 23:41:44.000 268 33516.03 548.27 2282.35 31.58 2014-09-25 23:41:45.000 268 33515.98 548.20 2282.37 31.58 2014-09-25 23:41:46.000 268 33516.04 548.24 2282.43 31.58 2014-09-25 23:41:47.000 268 33515.97 548.25 2282.33 31.58 2014-09-25 23:41:48.000 268 33515.99 548.16 2282.32 31.58 2014-09-25 23:41:49.000 268 33515.98 548.19 2282.23 31.58 2014-09-25 23:41:50.000 268 33516.05 548.23 2282.34 31.58 2014-09-25 23:41:51.000 268 33516.07 548.25 2282.32 31.58 2014-09-25 23:41:52.000 268 33516.14 548.27 2282.29 31.58 2014-09-25 23:41:53.000 268 33515.93 548.25 2282.30 31.58 2014-09-25 23:41:54.000 268 33516.05 548.24 2282.29 31.58 2014-09-25 23:41:55.000 268 33516.07 548.24 2282.35 31.58 2014-09-25 23:41:56.000 268 33516.11 548.22 2282.30 31.58 2014-09-25 23:41:57.000 268 33516.04 548.17 2282.29 31.58 2014-09-25 23:41:58.000 268 33516.05 548.20 2282.34 31.58 2014-09-25 23:41:59.000 268 33516.07 548.21 2282.39 31.58 2014-09-25 23:42:00.000 268 33516.10 548.19 2282.37 31.58 2014-09-25 23:42:01.000 268 33516.08 548.21 2282.37 31.58 2014-09-25 23:42:02.000 268 33516.08 548.21 2282.32 31.58 2014-09-25 23:42:03.000 268 33516.05 548.14 2282.32 31.58 2014-09-25 23:42:04.000 268 33516.11 548.16 2282.28 31.58 2014-09-25 23:42:05.000 268 33516.19 548.16 2282.35 31.58 2014-09-25 23:42:06.000 268 33516.17 548.20 2282.28 31.58 2014-09-25 23:42:07.000 268 33516.08 548.16 2282.31 31.58 2014-09-25 23:42:08.000 268 33516.15 548.16 2282.35 31.58 2014-09-25 23:42:09.000 268 33516.10 548.12 2282.36 31.58 2014-09-25 23:42:10.000 268 33516.10 548.15 2282.27 31.58 2014-09-25 23:42:11.000 268 33516.11 548.11 2282.29 31.58 2014-09-25 23:42:12.000 268 33516.29 548.11 2282.33 31.58 2014-09-25 23:42:12.000 268 33516.17 548.11 2282.29 31.58 2014-09-25 23:42:14.000 268 33516.14 548.10 2282.24 31.58 2014-09-25 23:42:15.000 268 33516.21 548.12 2282.26 31.58 2014-09-25 23:42:16.000 268 33516.18 548.06 2282.32 31.58 2014-09-25 23:42:17.000 268 33516.20 548.08 2282.29 31.58 2014-09-25 23:42:18.000 268 33516.18 548.09 2282.24 31.58 2014-09-25 23:42:19.000 268 33516.28 548.11 2282.21 31.58 2014-09-25 23:42:20.000 268 33516.25 548.03 2282.33 31.58 2014-09-25 23:42:21.000 268 33516.21 548.03 2282.20 31.58 2014-09-25 23:42:22.000 268 33516.30 548.02 2282.26 31.58 2014-09-25 23:42:23.000 268 33516.23 548.05 2282.26 31.58 2014-09-25 23:42:24.000 268 33516.21 547.99 2282.30 31.58 2014-09-25 23:42:25.000 268 33516.26 548.01 2282.26 31.58 2014-09-25 23:42:25.000 268 33516.32 548.01 2282.30 31.58 2014-09-25 23:42:27.000 268 33516.26 548.02 2282.25 31.58 2014-09-25 23:42:28.000 268 33516.30 548.02 2282.29 31.58 2014-09-25 23:42:29.000 268 33516.26 548.02 2282.26 31.58 2014-09-25 23:42:30.000 268 33516.23 548.07 2282.22 31.58 2014-09-25 23:42:31.000 268 33516.33 548.02 2282.24 31.58 2014-09-25 23:42:32.000 268 33516.35 547.99 2282.28 31.58 2014-09-25 23:42:33.000 268 33516.32 548.02 2282.17 31.58 2014-09-25 23:42:34.000 268 33516.42 547.97 2282.23 31.58 2014-09-25 23:42:35.000 268 33516.26 547.98 2282.23 31.58 2014-09-25 23:42:36.000 268 33516.28 548.02 2282.25 31.58 2014-09-25 23:42:37.000 268 33516.26 547.99 2282.25 31.58 2014-09-25 23:42:38.000 268 33516.36 547.98 2282.27 31.58 2014-09-25 23:42:39.000 268 33516.33 547.98 2282.26 31.58 2014-09-25 23:42:40.000 268 33516.30 547.95 2282.20 31.58 2014-09-25 23:42:41.000 268 33516.21 547.92 2282.23 31.58 2014-09-25 23:42:42.000 268 33516.25 547.93 2282.22 31.58 2014-09-25 23:42:43.000 268 33516.24 547.93 2282.18 31.58 2014-09-25 23:42:44.000 268 33516.33 547.91 2282.34 31.58 2014-09-25 23:42:45.000 268 33516.36 547.91 2282.18 31.58 2014-09-25 23:42:46.000 268 33516.28 547.94 2282.17 31.58 2014-09-25 23:42:47.000 268 33516.33 547.90 2282.21 31.58 2014-09-25 23:42:48.000 268 33516.30 547.92 2282.17 31.58 2014-09-25 23:42:49.000 268 33516.30 547.92 2282.25 31.58 2014-09-25 23:42:50.000 268 33516.29 547.88 2282.17 31.58 2014-09-25 23:42:51.000 268 33516.30 547.88 2282.29 31.58 2014-09-25 23:42:52.000 268 33516.29 547.88 2282.17 31.58 2014-09-25 23:42:53.000 268 33516.25 547.87 2282.25 31.58 2014-09-25 23:42:54.000 268 33516.24 547.88 2282.27 31.58 2014-09-25 23:42:55.000 268 33516.24 547.82 2282.27 31.58 2014-09-25 23:42:56.000 268 33516.24 547.90 2282.20 31.58 2014-09-25 23:42:57.000 268 33516.22 547.84 2282.15 31.58 2014-09-25 23:42:58.000 268 33516.19 547.86 2282.26 31.58 2014-09-25 23:42:59.000 268 33516.19 547.86 2282.16 31.58 2014-09-25 23:43:00.000 268 33516.18 547.86 2282.26 31.58 2014-09-25 23:43:01.000 268 33516.15 547.90 2282.22 31.58 2014-09-25 23:43:02.000 268 33516.25 547.87 2282.25 31.58 2014-09-25 23:43:03.000 268 33516.19 547.86 2282.19 31.58 2014-09-25 23:43:04.000 268 33516.08 547.87 2282.17 31.58 2014-09-25 23:43:05.000 268 33516.26 547.83 2282.15 31.58 2014-09-25 23:43:06.000 268 33516.00 547.85 2282.32 31.58 2014-09-25 23:43:06.000 268 33516.04 547.84 2282.30 31.58 2014-09-25 23:43:08.000 268 33516.16 547.88 2282.23 31.58 2014-09-25 23:43:09.000 268 33516.10 547.89 2282.28 31.58 2014-09-25 23:43:10.000 268 33516.04 547.89 2282.26 31.58 2014-09-25 23:43:11.000 268 33516.05 547.87 2282.27 31.58 2014-09-25 23:43:12.000 268 33516.05 547.84 2282.28 31.58 2014-09-25 23:43:13.000 268 33516.10 547.86 2282.26 31.58 2014-09-25 23:43:14.000 268 33516.03 547.86 2282.30 31.58 2014-09-25 23:43:15.000 268 33516.05 547.87 2282.22 31.58 2014-09-25 23:43:16.000 268 33516.07 547.84 2282.26 31.58 2014-09-25 23:43:17.000 268 33516.04 547.89 2282.23 31.58 2014-09-25 23:43:18.000 268 33516.05 547.85 2282.31 31.58 2014-09-25 23:43:19.000 268 33515.95 547.85 2282.28 31.58 2014-09-25 23:43:19.000 268 33515.99 547.85 2282.35 31.58 2014-09-25 23:43:21.000 268 33516.02 547.82 2282.32 31.58 2014-09-25 23:43:22.000 268 33516.07 547.86 2282.32 31.58 2014-09-25 23:43:23.000 268 33516.11 547.88 2282.39 31.58 2014-09-25 23:43:24.000 268 33516.02 547.83 2282.31 31.58 2014-09-25 23:43:25.000 268 33516.05 547.84 2282.28 31.58 2014-09-25 23:43:26.000 268 33516.11 547.85 2282.28 31.58 2014-09-25 23:43:27.000 268 33516.01 547.87 2282.28 31.58 2014-09-25 23:43:28.000 268 33515.96 547.86 2282.28 31.58 2014-09-25 23:43:29.000 268 33516.05 547.85 2282.31 31.58 2014-09-25 23:43:30.000 268 33516.01 547.85 2282.30 31.58 2014-09-25 23:43:31.000 268 33515.98 547.84 2282.29 31.58 2014-09-25 23:43:32.000 268 33516.00 547.83 2282.27 31.58 2014-09-25 23:43:33.000 268 33516.07 547.84 2282.32 31.58 2014-09-25 23:43:34.000 268 33516.06 547.83 2282.32 31.58 2014-09-25 23:43:35.000 268 33516.02 547.86 2282.24 31.58 2014-09-25 23:43:36.000 268 33516.02 547.82 2282.26 31.58 2014-09-25 23:43:37.000 268 33516.02 547.79 2282.29 31.58 2014-09-25 23:43:38.000 268 33516.12 547.87 2282.34 31.58 2014-09-25 23:43:39.000 268 33516.02 547.84 2282.38 31.58 2014-09-25 23:43:40.000 268 33516.04 547.80 2282.36 31.58 2014-09-25 23:43:41.000 268 33516.05 547.86 2282.45 31.58 2014-09-25 23:43:42.000 268 33515.99 547.84 2282.40 31.58 2014-09-25 23:43:43.000 268 33516.04 547.80 2282.39 31.58 2014-09-25 23:43:44.000 268 33516.11 547.87 2282.40 31.58 2014-09-25 23:43:45.000 268 33516.07 547.83 2282.30 31.58 2014-09-25 23:43:46.000 268 33516.08 547.81 2282.39 31.58 2014-09-25 23:43:47.000 268 33516.03 547.82 2282.29 31.58 2014-09-25 23:43:48.000 268 33516.04 547.78 2282.37 31.58 2014-09-25 23:43:49.000 268 33516.07 547.77 2282.34 31.58 2014-09-25 23:43:50.000 268 33516.03 547.82 2282.35 31.58 2014-09-25 23:43:51.000 268 33516.09 547.81 2282.35 31.58 2014-09-25 23:43:52.000 268 33516.00 547.81 2282.34 31.58 2014-09-25 23:43:53.000 268 33516.04 547.78 2282.35 31.58 2014-09-25 23:43:54.000 268 33516.05 547.79 2282.36 31.58 2014-09-25 23:43:55.000 268 33516.01 547.77 2282.35 31.58 2014-09-25 23:43:56.000 268 33516.02 547.75 2282.34 31.58 2014-09-25 23:43:57.000 268 33515.97 547.72 2282.33 31.58 2014-09-25 23:43:58.000 268 33516.04 547.72 2282.25 31.58 2014-09-25 23:43:59.000 268 33515.99 547.72 2282.23 31.58 2014-09-25 23:44:00.000 268 33516.07 547.74 2282.22 31.58 2014-09-25 23:44:00.000 268 33515.95 547.73 2282.22 31.58 2014-09-25 23:44:02.000 268 33515.98 547.71 2282.33 31.58 2014-09-25 23:44:03.000 268 33515.92 547.69 2282.29 31.58 2014-09-25 23:44:04.000 268 33515.98 547.71 2282.33 31.58 2014-09-25 23:44:05.000 268 33516.02 547.72 2282.34 31.58 2014-09-25 23:44:06.000 268 33515.97 547.67 2282.29 31.58 2014-09-25 23:44:07.000 268 33515.89 547.68 2282.29 31.58 2014-09-25 23:44:08.000 268 33515.98 547.68 2282.35 31.58 2014-09-25 23:44:09.000 268 33515.99 547.69 2282.24 31.58 2014-09-25 23:44:10.000 268 33515.93 547.67 2282.31 31.58 2014-09-25 23:44:11.000 268 33515.92 547.64 2282.33 31.58 2014-09-25 23:44:12.000 268 33515.92 547.65 2282.29 31.58 2014-09-25 23:44:13.000 268 33515.87 547.63 2282.29 31.58 2014-09-25 23:44:13.000 268 33515.92 547.63 2282.34 31.58 2014-09-25 23:44:15.000 268 33515.91 547.58 2282.34 31.58 2014-09-25 23:44:16.000 268 33515.89 547.63 2282.40 31.58 2014-09-25 23:44:17.000 268 33515.81 547.61 2282.34 31.58 2014-09-25 23:44:18.000 268 33515.86 547.65 2282.37 31.58 2014-09-25 23:44:19.000 268 33515.80 547.63 2282.36 31.58 2014-09-25 23:44:20.000 268 33515.84 547.61 2282.29 31.58 2014-09-25 23:44:21.000 268 33515.83 547.65 2282.42 31.58 2014-09-25 23:44:22.000 268 33515.77 547.63 2282.40 31.58 2014-09-25 23:44:23.000 268 33515.84 547.59 2282.36 31.58 2014-09-25 23:44:24.000 268 33515.80 547.60 2282.34 31.58 2014-09-25 23:44:25.000 268 33515.80 547.61 2282.28 31.58 2014-09-25 23:44:26.000 268 33515.85 547.59 2282.29 31.58 2014-09-25 23:44:27.000 268 33515.81 547.58 2282.34 31.58 2014-09-25 23:44:28.000 268 33515.76 547.65 2282.43 31.58 2014-09-25 23:44:29.000 268 33515.82 547.55 2282.28 31.58 2014-09-25 23:44:30.000 268 33515.75 547.53 2282.45 31.58 2014-09-25 23:44:31.000 268 33515.78 547.51 2282.51 31.58 2014-09-25 23:44:32.000 268 33515.73 547.54 2282.39 31.58 2014-09-25 23:44:33.000 268 33515.74 547.58 2282.41 31.58 2014-09-25 23:44:34.000 268 33515.80 547.55 2282.41 31.58 2014-09-25 23:44:35.000 268 33515.64 547.57 2282.41 31.58 2014-09-25 23:44:36.000 268 33515.74 547.55 2282.49 31.58 2014-09-25 23:44:37.000 268 33515.68 547.56 2282.46 31.58 2014-09-25 23:44:38.000 268 33515.81 547.56 2282.48 31.58 2014-09-25 23:44:39.000 268 33515.77 547.54 2282.41 31.58 2014-09-25 23:44:40.000 268 33515.73 547.53 2282.41 31.58 2014-09-25 23:44:41.000 268 33515.66 547.56 2282.48 31.58 2014-09-25 23:44:42.000 268 33515.75 547.56 2282.40 31.58 2014-09-25 23:44:43.000 268 33515.65 547.55 2282.44 31.58 2014-09-25 23:44:44.000 268 33515.74 547.59 2282.40 31.58 2014-09-25 23:44:45.000 268 33515.65 547.52 2282.41 31.58 2014-09-25 23:44:46.000 268 33515.77 547.52 2282.38 31.58 2014-09-25 23:44:47.000 268 33515.69 547.58 2282.36 31.58 2014-09-25 23:44:48.000 268 33515.67 547.54 2282.45 31.58 2014-09-25 23:44:49.000 268 33515.79 547.51 2282.42 31.58 2014-09-25 23:44:50.000 268 33515.67 547.49 2282.40 31.58 2014-09-25 23:44:51.000 268 33515.65 547.50 2282.43 31.58 2014-09-25 23:44:52.000 268 33515.63 547.51 2282.41 31.58 2014-09-25 23:44:53.000 268 33515.77 547.51 2282.34 31.58 2014-09-25 23:44:54.000 268 33515.67 547.48 2282.36 31.58 2014-09-25 23:44:54.000 268 33515.65 547.47 2282.41 31.58 2014-09-25 23:44:56.000 268 33515.72 547.50 2282.47 31.58 2014-09-25 23:44:57.000 268 33515.69 547.46 2282.36 31.58 2014-09-25 23:44:58.000 268 33515.65 547.47 2282.49 31.58 2014-09-25 23:44:59.000 268 33515.75 547.47 2282.36 31.58 2014-09-25 23:45:00.000 268 33515.65 547.50 2282.41 31.58 2014-09-25 23:45:01.000 268 33515.62 547.47 2282.43 31.58 2014-09-25 23:45:02.000 268 33515.67 547.47 2282.38 31.58 2014-09-25 23:45:03.000 268 33515.62 547.46 2282.42 31.58 2014-09-25 23:45:04.000 268 33515.71 547.45 2282.31 31.58 2014-09-25 23:45:05.000 268 33515.60 547.47 2282.36 31.58 2014-09-25 23:45:06.000 268 33515.67 547.44 2282.35 31.58 2014-09-25 23:45:07.000 268 33515.62 547.44 2282.39 31.58 2014-09-25 23:45:07.000 268 33515.61 547.45 2282.37 31.58 2014-09-25 23:45:09.000 268 33515.65 547.46 2282.40 31.58 2014-09-25 23:45:10.000 268 33515.71 547.43 2282.35 31.58 2014-09-25 23:45:11.000 268 33515.62 547.48 2282.32 31.58 2014-09-25 23:45:12.000 268 33515.51 547.40 2282.30 31.58 2014-09-25 23:45:13.000 268 33515.57 547.42 2282.44 31.58 2014-09-25 23:45:14.000 268 33515.57 547.43 2282.36 31.58 2014-09-25 23:45:15.000 268 33515.58 547.43 2282.39 31.58 2014-09-25 23:45:16.000 268 33515.64 547.36 2282.45 31.58 2014-09-25 23:45:17.000 268 33515.55 547.46 2282.35 31.58 2014-09-25 23:45:18.000 268 33515.56 547.41 2282.39 31.58 2014-09-25 23:45:19.000 268 33515.51 547.39 2282.32 31.58 2014-09-25 23:45:20.000 268 33515.53 547.43 2282.41 31.58 2014-09-25 23:45:21.000 268 33515.64 547.39 2282.32 31.58 2014-09-25 23:45:22.000 268 33515.49 547.38 2282.36 31.58 2014-09-25 23:45:23.000 268 33515.55 547.36 2282.42 31.58 2014-09-25 23:45:24.000 268 33515.46 547.33 2282.37 31.58 2014-09-25 23:45:25.000 268 33515.44 547.32 2282.36 31.58 2014-09-25 23:45:26.000 268 33515.57 547.35 2282.41 31.58 2014-09-25 23:45:27.000 268 33515.43 547.31 2282.40 31.58 2014-09-25 23:45:28.000 268 33515.45 547.38 2282.38 31.58 2014-09-25 23:45:29.000 268 33515.44 547.33 2282.38 31.58 2014-09-25 23:45:30.000 268 33515.45 547.33 2282.44 31.58 2014-09-25 23:45:31.000 268 33515.50 547.32 2282.41 31.58 2014-09-25 23:45:32.000 268 33515.49 547.34 2282.37 31.58 2014-09-25 23:45:33.000 268 33515.43 547.34 2282.47 31.58 2014-09-25 23:45:34.000 268 33515.34 547.36 2282.43 31.58 2014-09-25 23:45:35.000 268 33515.45 547.35 2282.41 31.58 2014-09-25 23:45:36.000 268 33515.44 547.33 2282.46 31.58 2014-09-25 23:45:37.000 268 33515.37 547.34 2282.42 31.58 2014-09-25 23:45:38.000 268 33515.41 547.32 2282.40 31.58 2014-09-25 23:45:39.000 268 33515.33 547.32 2282.56 31.58 2014-09-25 23:45:40.000 268 33515.46 547.36 2282.42 31.58 2014-09-25 23:45:41.000 268 33515.41 547.32 2282.47 31.58 2014-09-25 23:45:42.000 268 33515.39 547.32 2282.41 31.58 2014-09-25 23:45:43.000 268 33515.35 547.33 2282.49 31.58 2014-09-25 23:45:44.000 268 33515.39 547.33 2282.53 31.58 2014-09-25 23:45:45.000 268 33515.42 547.34 2282.39 31.58 2014-09-25 23:45:46.000 268 33515.41 547.33 2282.48 31.58 2014-09-25 23:45:47.000 268 33515.37 547.30 2282.47 31.58 2014-09-25 23:45:48.000 268 33515.48 547.31 2282.37 31.58 2014-09-25 23:45:48.000 268 33515.34 547.28 2282.36 31.58 2014-09-25 23:45:50.000 268 33515.35 547.32 2282.42 31.58 2014-09-25 23:45:51.000 268 33515.33 547.25 2282.42 31.58 2014-09-25 23:45:52.000 268 33515.42 547.27 2282.42 31.58 2014-09-25 23:45:53.000 268 33515.31 547.28 2282.49 31.58 2014-09-25 23:45:54.000 268 33515.42 547.29 2282.47 31.58 2014-09-25 23:45:55.000 268 33515.37 547.27 2282.41 31.58 2014-09-25 23:45:56.000 268 33515.32 547.25 2282.41 31.58 2014-09-25 23:45:57.000 268 33515.41 547.24 2282.42 31.58 2014-09-25 23:45:58.000 268 33515.32 547.24 2282.41 31.58 2014-09-25 23:45:59.000 268 33515.26 547.29 2282.37 31.58 2014-09-25 23:46:00.000 268 33515.33 547.21 2282.44 31.58 2014-09-25 23:46:01.000 268 33515.25 547.23 2282.41 31.58 2014-09-25 23:46:01.000 268 33515.39 547.19 2282.41 31.58 2014-09-25 23:46:03.000 268 33515.32 547.22 2282.44 31.58 2014-09-25 23:46:04.000 268 33515.27 547.22 2282.34 31.58 2014-09-25 23:46:05.000 268 33515.21 547.24 2282.38 31.58 2014-09-25 23:46:06.000 268 33515.28 547.25 2282.47 31.58 2014-09-25 23:46:07.000 268 33515.24 547.23 2282.48 31.58 2014-09-25 23:46:08.000 268 33515.29 547.18 2282.39 31.58 2014-09-25 23:46:09.000 268 33515.21 547.18 2282.39 31.58 2014-09-25 23:46:10.000 268 33515.21 547.17 2282.47 31.58 2014-09-25 23:46:11.000 268 33515.30 547.17 2282.33 31.58 2014-09-25 23:46:12.000 268 33515.25 547.20 2282.44 31.58 2014-09-25 23:46:13.000 268 33515.15 547.17 2282.40 31.58 2014-09-25 23:46:14.000 268 33515.22 547.11 2282.36 31.58 2014-09-25 23:46:15.000 268 33515.25 547.17 2282.39 31.58 2014-09-25 23:46:16.000 268 33515.19 547.15 2282.33 31.58 2014-09-25 23:46:17.000 268 33515.15 547.10 2282.39 31.58 2014-09-25 23:46:18.000 268 33515.15 547.07 2282.44 31.58 2014-09-25 23:46:19.000 268 33515.15 547.09 2282.46 31.58 2014-09-25 23:46:20.000 268 33515.13 547.08 2282.42 31.58 2014-09-25 23:46:21.000 268 33515.17 547.10 2282.35 31.58 2014-09-25 23:46:22.000 268 33515.14 547.11 2282.44 31.58 2014-09-25 23:46:23.000 268 33515.02 547.13 2282.30 31.58 2014-09-25 23:46:24.000 268 33515.18 547.09 2282.39 31.58 2014-09-25 23:46:25.000 268 33515.17 547.10 2282.35 31.58 2014-09-25 23:46:26.000 268 33515.03 547.08 2282.43 31.58 2014-09-25 23:46:27.000 268 33514.98 547.05 2282.38 31.58 2014-09-25 23:46:28.000 268 33515.01 547.08 2282.45 31.58 2014-09-25 23:46:29.000 268 33515.04 547.04 2282.36 31.58 2014-09-25 23:46:30.000 268 33514.96 547.06 2282.42 31.58 2014-09-25 23:46:31.000 268 33514.97 547.01 2282.47 31.58 2014-09-25 23:46:32.000 268 33514.89 547.02 2282.41 31.58 2014-09-25 23:46:33.000 268 33514.92 547.08 2282.43 31.58 2014-09-25 23:46:34.000 268 33514.95 547.03 2282.49 31.58 2014-09-25 23:46:35.000 268 33514.90 547.06 2282.47 31.58 2014-09-25 23:46:36.000 268 33514.93 547.10 2282.45 31.58 2014-09-25 23:46:37.000 268 33514.86 547.04 2282.48 31.58 2014-09-25 23:46:38.000 268 33514.89 547.09 2282.50 31.58 2014-09-25 23:46:39.000 268 33514.81 547.07 2282.41 31.58 2014-09-25 23:46:40.000 268 33514.82 547.08 2282.50 31.58 2014-09-25 23:46:41.000 268 33514.78 547.06 2282.42 31.58 2014-09-25 23:46:42.000 268 33514.88 547.05 2282.44 31.58 2014-09-25 23:46:42.000 268 33514.82 547.02 2282.44 31.58 2014-09-25 23:46:44.000 268 33514.86 547.01 2282.42 31.58 2014-09-25 23:46:45.000 268 33514.81 547.02 2282.44 31.58 2014-09-25 23:46:46.000 268 33514.76 547.09 2282.45 31.58 2014-09-25 23:46:47.000 268 33514.74 547.00 2282.39 31.58 2014-09-25 23:46:48.000 268 33514.83 547.01 2282.51 31.58 2014-09-25 23:46:49.000 268 33514.78 547.01 2282.54 31.58 2014-09-25 23:46:50.000 268 33514.84 547.00 2282.44 31.58 2014-09-25 23:46:51.000 268 33514.84 547.01 2282.51 31.58 2014-09-25 23:46:52.000 268 33514.88 547.00 2282.39 31.58 2014-09-25 23:46:53.000 268 33514.89 547.04 2282.48 31.58 2014-09-25 23:46:54.000 268 33514.75 547.04 2282.45 31.58 2014-09-25 23:46:55.000 268 33514.80 546.99 2282.44 31.58 2014-09-25 23:46:55.000 268 33514.77 547.02 2282.42 31.58 2014-09-25 23:46:57.000 268 33514.74 547.02 2282.36 31.58 2014-09-25 23:46:58.000 268 33514.78 547.00 2282.45 31.58 2014-09-25 23:46:59.000 268 33514.82 546.98 2282.52 31.58 2014-09-25 23:47:00.000 268 33514.72 546.98 2282.45 31.58 2014-09-25 23:47:01.000 268 33514.74 546.99 2282.41 31.58 2014-09-25 23:47:02.000 268 33514.74 547.00 2282.41 31.58 2014-09-25 23:47:03.000 268 33514.75 546.99 2282.42 31.58 2014-09-25 23:47:04.000 268 33514.71 547.04 2282.43 31.58 2014-09-25 23:47:05.000 268 33514.70 546.95 2282.36 31.58 2014-09-25 23:47:06.000 268 33514.65 547.01 2282.41 31.58 2014-09-25 23:47:07.000 268 33514.67 546.97 2282.41 31.58 2014-09-25 23:47:08.000 268 33514.72 547.00 2282.44 31.58 2014-09-25 23:47:09.000 268 33514.62 547.01 2282.45 31.58 2014-09-25 23:47:10.000 268 33514.62 546.99 2282.36 31.58 2014-09-25 23:47:11.000 268 33514.68 546.93 2282.43 31.58 2014-09-25 23:47:12.000 268 33514.64 546.95 2282.46 31.58 2014-09-25 23:47:13.000 268 33514.64 546.93 2282.41 31.58 2014-09-25 23:47:14.000 268 33514.69 546.91 2282.42 31.58 2014-09-25 23:47:15.000 268 33514.69 546.92 2282.32 31.58 2014-09-25 23:47:16.000 268 33514.62 546.97 2282.40 31.58 2014-09-25 23:47:17.000 268 33514.61 546.92 2282.49 31.58 2014-09-25 23:47:18.000 268 33514.64 546.87 2282.29 31.58 2014-09-25 23:47:19.000 268 33514.64 546.89 2282.32 31.58 2014-09-25 23:47:20.000 268 33514.62 546.87 2282.40 31.58 2014-09-25 23:47:21.000 268 33514.58 546.90 2282.51 31.58 2014-09-25 23:47:22.000 268 33514.52 546.89 2282.36 31.58 2014-09-25 23:47:23.000 268 33514.69 546.94 2282.49 31.58 2014-09-25 23:47:24.000 268 33514.63 546.87 2282.49 31.58 2014-09-25 23:47:25.000 268 33514.69 546.86 2282.48 31.58 2014-09-25 23:47:26.000 268 33514.61 546.87 2282.50 31.58 2014-09-25 23:47:27.000 268 33514.59 546.86 2282.48 31.58 2014-09-25 23:47:28.000 268 33514.59 546.87 2282.44 31.58 2014-09-25 23:47:29.000 268 33514.65 546.81 2282.49 31.58 2014-09-25 23:47:30.000 268 33514.53 546.85 2282.45 31.58 2014-09-25 23:47:31.000 268 33514.59 546.85 2282.47 31.58 2014-09-25 23:47:32.000 268 33514.53 546.82 2282.41 31.58 2014-09-25 23:47:33.000 268 33514.57 546.84 2282.44 31.58 2014-09-25 23:47:34.000 268 33514.59 546.81 2282.52 31.58 2014-09-25 23:47:35.000 268 33514.52 546.78 2282.42 31.58 2014-09-25 23:47:36.000 268 33514.60 546.83 2282.44 31.58 2014-09-25 23:47:36.000 268 33514.44 546.79 2282.44 31.58 2014-09-25 23:47:38.000 268 33514.49 546.82 2282.38 31.58 2014-09-25 23:47:39.000 268 33514.47 546.84 2282.48 31.58 2014-09-25 23:47:40.000 268 33514.41 546.82 2282.44 31.58 2014-09-25 23:47:41.000 268 33514.34 546.80 2282.42 31.58 2014-09-25 23:47:42.000 268 33514.40 546.79 2282.48 31.58 2014-09-25 23:47:43.000 268 33514.40 546.78 2282.45 31.58 2014-09-25 23:47:44.000 268 33514.43 546.81 2282.44 31.58 2014-09-25 23:47:45.000 268 33514.37 546.81 2282.42 31.58 2014-09-25 23:47:46.000 268 33514.29 546.80 2282.45 31.58 2014-09-25 23:47:47.000 268 33514.39 546.76 2282.44 31.58 2014-09-25 23:47:48.000 268 33514.30 546.79 2282.45 31.58 2014-09-25 23:47:49.000 268 33514.28 546.79 2282.47 31.58 2014-09-25 23:47:49.000 268 33514.32 546.80 2282.48 31.58 2014-09-25 23:47:51.000 268 33514.27 546.81 2282.51 31.58 2014-09-25 23:47:52.000 268 33514.24 546.80 2282.51 31.58 2014-09-25 23:47:53.000 268 33514.14 546.84 2282.50 31.58 2014-09-25 23:47:54.000 268 33514.27 546.76 2282.37 31.58 2014-09-25 23:47:55.000 268 33514.15 546.76 2282.43 31.58 2014-09-25 23:47:56.000 268 33514.25 546.80 2282.44 31.58 2014-09-25 23:47:57.000 268 33514.22 546.80 2282.57 31.58 2014-09-25 23:47:58.000 268 33514.12 546.76 2282.48 31.58 2014-09-25 23:47:59.000 268 33514.09 546.76 2282.47 31.58 2014-09-25 23:48:00.000 268 33514.28 546.77 2282.53 31.58 2014-09-25 23:48:01.000 268 33514.18 546.76 2282.46 31.58 2014-09-25 23:48:02.000 268 33514.09 546.77 2282.46 31.58 2014-09-25 23:48:03.000 268 33514.08 546.75 2282.54 31.58 2014-09-25 23:48:04.000 268 33514.09 546.77 2282.48 31.58 2014-09-25 23:48:05.000 268 33514.12 546.77 2282.44 31.58 2014-09-25 23:48:06.000 268 33514.02 546.77 2282.50 31.58 2014-09-25 23:48:07.000 268 33514.02 546.76 2282.53 31.58 2014-09-25 23:48:08.000 268 33514.04 546.82 2282.48 31.58 2014-09-25 23:48:09.000 268 33513.99 546.73 2282.45 31.58 2014-09-25 23:48:10.000 268 33513.93 546.76 2282.40 31.58 2014-09-25 23:48:11.000 268 33514.03 546.72 2282.46 31.58 2014-09-25 23:48:12.000 268 33514.09 546.77 2282.48 31.58 2014-09-25 23:48:13.000 268 33514.00 546.74 2282.44 31.58 2014-09-25 23:48:14.000 268 33513.99 546.77 2282.55 31.58 2014-09-25 23:48:15.000 268 33513.95 546.75 2282.57 31.58 2014-09-25 23:48:16.000 268 33513.90 546.71 2282.45 31.58 2014-09-25 23:48:17.000 268 33513.90 546.74 2282.52 31.58 2014-09-25 23:48:18.000 268 33513.93 546.75 2282.53 31.58 2014-09-25 23:48:19.000 268 33513.89 546.72 2282.49 31.58 2014-09-25 23:48:20.000 268 33513.90 546.71 2282.51 31.58 2014-09-25 23:48:21.000 268 33513.93 546.71 2282.43 31.58 2014-09-25 23:48:22.000 268 33513.90 546.69 2282.54 31.58 2014-09-25 23:48:23.000 268 33513.75 546.70 2282.51 31.58 2014-09-25 23:48:24.000 268 33513.89 546.74 2282.52 31.58 2014-09-25 23:48:25.000 268 33513.86 546.71 2282.51 31.58 2014-09-25 23:48:26.000 268 33513.86 546.67 2282.57 31.58 2014-09-25 23:48:27.000 268 33513.92 546.69 2282.45 31.58 2014-09-25 23:48:28.000 268 33513.91 546.66 2282.52 31.58 2014-09-25 23:48:29.000 268 33513.87 546.67 2282.48 31.58 2014-09-25 23:48:30.000 268 33513.88 546.62 2282.53 31.58 2014-09-25 23:48:30.000 268 33513.82 546.62 2282.54 31.58 2014-09-25 23:48:32.000 268 33513.84 546.59 2282.59 31.58 2014-09-25 23:48:33.000 268 33513.86 546.66 2282.57 31.58 2014-09-25 23:48:34.000 268 33513.88 546.66 2282.54 31.58 2014-09-25 23:48:35.000 268 33513.85 546.60 2282.53 31.58 2014-09-25 23:48:36.000 268 33513.90 546.60 2282.45 31.58 2014-09-25 23:48:37.000 268 33513.86 546.60 2282.48 31.58 2014-09-25 23:48:38.000 268 33513.87 546.62 2282.47 31.58 2014-09-25 23:48:39.000 268 33513.91 546.62 2282.46 31.58 2014-09-25 23:48:40.000 268 33513.91 546.56 2282.48 31.58 2014-09-25 23:48:41.000 268 33514.00 546.63 2282.48 31.58 2014-09-25 23:48:42.000 268 33513.73 546.57 2282.45 31.58 2014-09-25 23:48:43.000 268 33513.86 546.58 2282.49 31.58 2014-09-25 23:48:43.000 268 33513.78 546.63 2282.56 31.58 2014-09-25 23:48:45.000 268 33513.84 546.62 2282.57 31.58 2014-09-25 23:48:46.000 268 33513.75 546.60 2282.56 31.58 2014-09-25 23:48:47.000 268 33513.79 546.61 2282.51 31.58 2014-09-25 23:48:48.000 268 33513.78 546.61 2282.54 31.58 2014-09-25 23:48:49.000 268 33513.74 546.62 2282.53 31.58 2014-09-25 23:48:50.000 268 33513.82 546.60 2282.52 31.58 2014-09-25 23:48:51.000 268 33513.68 546.62 2282.39 31.58 2014-09-25 23:48:52.000 268 33513.76 546.62 2282.49 31.58 2014-09-25 23:48:53.000 268 33513.76 546.59 2282.51 31.58 2014-09-25 23:48:54.000 268 33513.70 546.60 2282.55 31.58 2014-09-25 23:48:55.000 268 33513.68 546.59 2282.54 31.58 2014-09-25 23:48:56.000 268 33513.73 546.58 2282.47 31.58 2014-09-25 23:48:57.000 268 33513.78 546.55 2282.60 31.58 2014-09-25 23:48:58.000 268 33513.69 546.53 2282.47 31.58 2014-09-25 23:48:59.000 268 33513.66 546.58 2282.47 31.58 2014-09-25 23:49:00.000 268 33513.77 546.58 2282.46 31.58 2014-09-25 23:49:01.000 268 33513.71 546.57 2282.50 31.58 2014-09-25 23:49:02.000 268 33513.74 546.56 2282.53 31.58 2014-09-25 23:49:03.000 268 33513.71 546.57 2282.51 31.58 2014-09-25 23:49:04.000 268 33513.79 546.58 2282.48 31.58 2014-09-25 23:49:05.000 268 33513.75 546.48 2282.60 31.58 2014-09-25 23:49:06.000 268 33513.71 546.53 2282.49 31.58 2014-09-25 23:49:07.000 268 33513.61 546.51 2282.48 31.58 2014-09-25 23:49:08.000 268 33513.71 546.57 2282.49 31.58 2014-09-25 23:49:09.000 268 33513.66 546.54 2282.50 31.58 2014-09-25 23:49:10.000 268 33513.63 546.55 2282.49 31.58 2014-09-25 23:49:11.000 268 33513.69 546.53 2282.44 31.58 2014-09-25 23:49:12.000 268 33513.54 546.50 2282.53 31.58 2014-09-25 23:49:13.000 268 33513.62 546.47 2282.44 31.58 2014-09-25 23:49:14.000 268 33513.62 546.53 2282.45 31.58 2014-09-25 23:49:15.000 268 33513.58 546.48 2282.54 31.58 2014-09-25 23:49:16.000 268 33513.59 546.52 2282.58 31.58 2014-09-25 23:49:17.000 268 33513.65 546.49 2282.51 31.58 2014-09-25 23:49:18.000 268 33513.60 546.51 2282.44 31.58 2014-09-25 23:49:19.000 268 33513.59 546.47 2282.41 31.58 2014-09-25 23:49:20.000 268 33513.56 546.50 2282.45 31.58 2014-09-25 23:49:21.000 268 33513.58 546.50 2282.46 31.58 2014-09-25 23:49:22.000 268 33513.62 546.52 2282.51 31.58 2014-09-25 23:49:23.000 268 33513.68 546.49 2282.51 31.58 2014-09-25 23:49:24.000 268 33513.53 546.54 2282.42 31.58 2014-09-25 23:49:24.000 268 33513.56 546.52 2282.35 31.58 2014-09-25 23:49:26.000 268 33513.51 546.53 2282.44 31.58 2014-09-25 23:49:27.000 268 33513.55 546.50 2282.42 31.58 2014-09-25 23:49:28.000 268 33513.58 546.50 2282.49 31.58 2014-09-25 23:49:29.000 268 33513.47 546.49 2282.56 31.58 2014-09-25 23:49:30.000 268 33513.46 546.47 2282.56 31.58 2014-09-25 23:49:31.000 268 33513.46 546.47 2282.55 31.58 2014-09-25 23:49:32.000 268 33513.46 546.51 2282.53 31.58 2014-09-25 23:49:33.000 268 33513.50 546.49 2282.52 31.58 2014-09-25 23:49:34.000 268 33513.43 546.50 2282.48 31.58 2014-09-25 23:49:35.000 268 33513.43 546.46 2282.53 31.58 2014-09-25 23:49:36.000 268 33513.44 546.47 2282.41 31.58 2014-09-25 23:49:37.000 268 33513.35 546.48 2282.44 31.58 2014-09-25 23:49:37.000 268 33513.45 546.50 2282.48 31.58 2014-09-25 23:49:39.000 268 33513.35 546.49 2282.54 31.58 2014-09-25 23:49:40.000 268 33513.32 546.51 2282.48 31.58 2014-09-25 23:49:41.000 268 33513.33 546.49 2282.48 31.58 2014-09-25 23:49:42.000 268 33513.29 546.51 2282.50 31.58 2014-09-25 23:49:43.000 268 33513.32 546.50 2282.48 31.58 2014-09-25 23:49:44.000 268 33513.30 546.51 2282.51 31.58 2014-09-25 23:49:45.000 268 33513.35 546.51 2282.45 31.58 2014-09-25 23:49:46.000 268 33513.24 546.52 2282.50 31.58 2014-09-25 23:49:47.000 268 33513.26 546.50 2282.48 31.58 2014-09-25 23:49:48.000 268 33513.19 546.48 2282.48 31.58 2014-09-25 23:49:49.000 268 33513.19 546.50 2282.51 31.58 2014-09-25 23:49:50.000 268 33513.24 546.48 2282.55 31.58 2014-09-25 23:49:51.000 268 33513.20 546.55 2282.48 31.58 2014-09-25 23:49:52.000 268 33513.13 546.50 2282.47 31.58 2014-09-25 23:49:53.000 268 33513.09 546.51 2282.47 31.58 2014-09-25 23:49:54.000 268 33513.09 546.50 2282.55 31.58 2014-09-25 23:49:55.000 268 33513.19 546.54 2282.60 31.58 2014-09-25 23:49:56.000 268 33513.14 546.52 2282.58 31.58 2014-09-25 23:49:57.000 268 33513.11 546.53 2282.51 31.58 2014-09-25 23:49:58.000 268 33513.14 546.55 2282.48 31.58 2014-09-25 23:49:59.000 268 33513.04 546.53 2282.54 31.58 2014-09-25 23:50:00.000 268 33513.07 546.52 2282.59 31.58 2014-09-25 23:50:01.000 268 33513.05 546.53 2282.61 31.58 2014-09-25 23:50:02.000 268 33513.01 546.50 2282.55 31.58 2014-09-25 23:50:03.000 268 33512.99 546.54 2282.57 31.58 2014-09-25 23:50:04.000 268 33513.00 546.50 2282.54 31.58 2014-09-25 23:50:05.000 268 33512.94 546.52 2282.57 31.58 2014-09-25 23:50:06.000 268 33513.06 546.52 2282.68 31.58 2014-09-25 23:50:07.000 268 33513.00 546.49 2282.62 31.58 2014-09-25 23:50:08.000 268 33512.97 546.46 2282.56 31.58 2014-09-25 23:50:09.000 268 33513.01 546.50 2282.52 31.58 2014-09-25 23:50:10.000 268 33513.04 546.49 2282.57 31.58 2014-09-25 23:50:11.000 268 33513.01 546.52 2282.59 31.58 2014-09-25 23:50:12.000 268 33513.01 546.54 2282.61 31.58 2014-09-25 23:50:13.000 268 33512.99 546.54 2282.55 31.58 2014-09-25 23:50:14.000 268 33512.94 546.50 2282.56 31.58 2014-09-25 23:50:15.000 268 33512.93 546.54 2282.60 31.58 2014-09-25 23:50:16.000 268 33512.84 546.47 2282.57 31.58 2014-09-25 23:50:17.000 268 33512.88 546.53 2282.61 31.58 2014-09-25 23:50:18.000 268 33512.82 546.50 2282.61 31.58 2014-09-25 23:50:18.000 268 33512.82 546.47 2282.64 31.58 2014-09-25 23:50:20.000 268 33512.86 546.52 2282.57 31.58 2014-09-25 23:50:21.000 268 33512.79 546.56 2282.68 31.58 2014-09-25 23:50:22.000 268 33512.81 546.50 2282.55 31.58 2014-09-25 23:50:23.000 268 33512.83 546.49 2282.59 31.58 2014-09-25 23:50:24.000 268 33512.78 546.49 2282.63 31.58 2014-09-25 23:50:25.000 268 33512.77 546.47 2282.59 31.58 2014-09-25 23:50:26.000 268 33512.82 546.48 2282.55 31.58 2014-09-25 23:50:27.000 268 33512.75 546.45 2282.63 31.58 2014-09-25 23:50:28.000 268 33512.76 546.48 2282.59 31.58 2014-09-25 23:50:29.000 268 33512.77 546.47 2282.55 31.58 2014-09-25 23:50:30.000 268 33512.75 546.48 2282.61 31.58 2014-09-25 23:50:31.000 268 33512.79 546.42 2282.56 31.58 2014-09-25 23:50:31.000 268 33512.76 546.48 2282.54 31.58 2014-09-25 23:50:33.000 268 33512.70 546.50 2282.58 31.58 2014-09-25 23:50:34.000 268 33512.67 546.50 2282.61 31.58 2014-09-25 23:50:35.000 268 33512.75 546.47 2282.55 31.58 2014-09-25 23:50:36.000 268 33512.69 546.52 2282.67 31.58 2014-09-25 23:50:37.000 268 33512.65 546.50 2282.67 31.58 2014-09-25 23:50:38.000 268 33512.63 546.50 2282.64 31.58 2014-09-25 23:50:39.000 268 33512.62 546.53 2282.60 31.58 2014-09-25 23:50:40.000 268 33512.60 546.48 2282.64 31.58 2014-09-25 23:50:41.000 268 33512.54 546.47 2282.61 31.58 2014-09-25 23:50:42.000 268 33512.60 546.51 2282.61 31.58 2014-09-25 23:50:43.000 268 33512.53 546.49 2282.59 31.58 2014-09-25 23:50:44.000 268 33512.58 546.44 2282.56 31.58 2014-09-25 23:50:45.000 268 33512.50 546.47 2282.64 31.58 2014-09-25 23:50:46.000 268 33512.44 546.50 2282.61 31.58 2014-09-25 23:50:47.000 268 33512.52 546.51 2282.60 31.58 2014-09-25 23:50:48.000 268 33512.50 546.50 2282.69 31.58 2014-09-25 23:50:49.000 268 33512.50 546.48 2282.66 31.58 2014-09-25 23:50:50.000 268 33512.58 546.51 2282.65 31.58 2014-09-25 23:50:51.000 268 33512.54 546.47 2282.67 31.58 2014-09-25 23:50:52.000 268 33512.49 546.47 2282.68 31.58 2014-09-25 23:50:53.000 268 33512.59 546.47 2282.67 31.58 2014-09-25 23:50:54.000 268 33512.49 546.49 2282.60 31.58 2014-09-25 23:50:55.000 268 33512.57 546.48 2282.61 31.58 2014-09-25 23:50:56.000 268 33512.56 546.47 2282.59 31.58 2014-09-25 23:50:57.000 268 33512.48 546.49 2282.54 31.58 2014-09-25 23:50:58.000 268 33512.41 546.51 2282.64 31.58 2014-09-25 23:50:59.000 268 33512.43 546.47 2282.66 31.58 2014-09-25 23:51:00.000 268 33512.38 546.49 2282.63 31.58 2014-09-25 23:51:01.000 268 33512.40 546.48 2282.63 31.58 2014-09-25 23:51:02.000 268 33512.31 546.49 2282.70 31.58 2014-09-25 23:51:03.000 268 33512.38 546.49 2282.66 31.58 2014-09-25 23:51:04.000 268 33512.37 546.48 2282.63 31.58 2014-09-25 23:51:05.000 268 33512.32 546.49 2282.66 31.58 2014-09-25 23:51:06.000 268 33512.27 546.56 2282.59 31.58 2014-09-25 23:51:07.000 268 33512.26 546.55 2282.70 31.58 2014-09-25 23:51:08.000 268 33512.23 546.50 2282.58 31.58 2014-09-25 23:51:09.000 268 33512.27 546.51 2282.66 31.58 2014-09-25 23:51:10.000 268 33512.24 546.54 2282.60 31.58 2014-09-25 23:51:11.000 268 33512.27 546.52 2282.67 31.58 2014-09-25 23:51:12.000 268 33512.25 546.52 2282.64 31.58 2014-09-25 23:51:12.000 268 33512.24 546.54 2282.66 31.58 2014-09-25 23:51:14.000 268 33512.22 546.52 2282.79 31.58 2014-09-25 23:51:15.000 268 33512.32 546.52 2282.69 31.58 2014-09-25 23:51:16.000 268 33512.22 546.51 2282.66 31.58 2014-09-25 23:51:17.000 268 33512.19 546.51 2282.67 31.58 2014-09-25 23:51:18.000 268 33512.32 546.51 2282.72 31.58 2014-09-25 23:51:19.000 268 33512.20 546.48 2282.66 31.58 2014-09-25 23:51:20.000 268 33512.23 546.48 2282.67 31.58 2014-09-25 23:51:21.000 268 33512.22 546.50 2282.70 31.58 2014-09-25 23:51:22.000 268 33512.17 546.49 2282.63 31.58 2014-09-25 23:51:23.000 268 33512.22 546.50 2282.67 31.58 2014-09-25 23:51:24.000 268 33512.22 546.48 2282.78 31.58 2014-09-25 23:51:25.000 268 33512.16 546.47 2282.83 31.58 2014-09-25 23:51:25.000 268 33512.17 546.47 2282.70 31.58 2014-09-25 23:51:27.000 268 33512.13 546.46 2282.67 31.58 2014-09-25 23:51:28.000 268 33512.19 546.44 2282.67 31.58 2014-09-25 23:51:29.000 268 33512.24 546.49 2282.66 31.58 2014-09-25 23:51:30.000 268 33512.22 546.49 2282.74 31.58 2014-09-25 23:51:31.000 268 33512.11 546.48 2282.78 31.58 2014-09-25 23:51:32.000 268 33512.14 546.52 2282.67 31.58 2014-09-25 23:51:33.000 268 33512.11 546.54 2282.63 31.58 2014-09-25 23:51:34.000 268 33511.99 546.50 2282.61 31.58 2014-09-25 23:51:35.000 268 33512.10 546.50 2282.71 31.58 2014-09-25 23:51:36.000 268 33512.03 546.51 2282.67 31.58 2014-09-25 23:51:37.000 268 33512.08 546.54 2282.66 31.58 2014-09-25 23:51:38.000 268 33512.04 546.52 2282.61 31.57 2014-09-25 23:51:39.000 268 33511.97 546.52 2282.72 31.58 2014-09-25 23:51:40.000 268 33511.88 546.50 2282.58 31.57 2014-09-25 23:51:41.000 268 33512.07 546.54 2282.66 31.58 2014-09-25 23:51:42.000 268 33511.96 546.51 2282.72 31.57 2014-09-25 23:51:43.000 268 33511.95 546.52 2282.67 31.58 2014-09-25 23:51:44.000 268 33511.91 546.56 2282.69 31.57 2014-09-25 23:51:45.000 268 33511.95 546.53 2282.68 31.57 2014-09-25 23:51:46.000 268 33511.93 546.50 2282.70 31.57 2014-09-25 23:51:47.000 268 33511.95 546.50 2282.72 31.57 2014-09-25 23:51:48.000 268 33511.90 546.53 2282.72 31.58 2014-09-25 23:51:49.000 268 33511.93 546.51 2282.73 31.58 2014-09-25 23:51:50.000 268 33511.90 546.51 2282.72 31.57 2014-09-25 23:51:51.000 268 33511.95 546.47 2282.76 31.57 2014-09-25 23:51:52.000 268 33511.96 546.54 2282.59 31.57 2014-09-25 23:51:53.000 268 33511.91 546.51 2282.63 31.57 2014-09-25 23:51:54.000 268 33511.91 546.48 2282.72 31.57 2014-09-25 23:51:55.000 268 33511.85 546.48 2282.69 31.57 2014-09-25 23:51:56.000 268 33511.86 546.50 2282.67 31.57 2014-09-25 23:51:57.000 268 33511.84 546.44 2282.74 31.57 2014-09-25 23:51:58.000 268 33511.84 546.49 2282.66 31.57 2014-09-25 23:51:59.000 268 33511.75 546.50 2282.68 31.57 2014-09-25 23:52:00.000 268 33511.78 546.46 2282.74 31.57 2014-09-25 23:52:01.000 268 33511.79 546.45 2282.69 31.57 2014-09-25 23:52:02.000 268 33511.75 546.46 2282.74 31.57 2014-09-25 23:52:03.000 268 33511.76 546.48 2282.74 31.57 2014-09-25 23:52:04.000 268 33511.70 546.52 2282.75 31.57 2014-09-25 23:52:05.000 268 33511.79 546.45 2282.69 31.57 2014-09-25 23:52:06.000 268 33511.80 546.50 2282.67 31.57 2014-09-25 23:52:06.000 268 33511.77 546.46 2282.63 31.57 2014-09-25 23:52:08.000 268 33511.71 546.49 2282.66 31.57 2014-09-25 23:52:09.000 268 33511.71 546.48 2282.73 31.57 2014-09-25 23:52:10.000 268 33511.64 546.46 2282.72 31.57 2014-09-25 23:52:11.000 268 33511.76 546.46 2282.66 31.57 2014-09-25 23:52:12.000 268 33511.73 546.52 2282.67 31.57 2014-09-25 23:52:13.000 268 33511.58 546.44 2282.73 31.57 2014-09-25 23:52:14.000 268 33511.70 546.51 2282.73 31.57 2014-09-25 23:52:15.000 268 33511.62 546.48 2282.81 31.57 2014-09-25 23:52:16.000 268 33511.59 546.51 2282.71 31.57 2014-09-25 23:52:17.000 268 33511.60 546.48 2282.78 31.57 2014-09-25 23:52:18.000 268 33511.67 546.49 2282.69 31.57 2014-09-25 23:52:19.000 268 33511.63 546.48 2282.71 31.57 2014-09-25 23:52:19.000 268 33511.66 546.47 2282.71 31.57 2014-09-25 23:52:21.000 268 33511.64 546.50 2282.77 31.57 2014-09-25 23:52:22.000 268 33511.65 546.46 2282.70 31.57 2014-09-25 23:52:23.000 268 33511.67 546.49 2282.79 31.57 2014-09-25 23:52:24.000 268 33511.55 546.48 2282.76 31.57 2014-09-25 23:52:25.000 268 33511.54 546.45 2282.73 31.57 2014-09-25 23:52:26.000 268 33511.38 546.43 2282.78 31.57 2014-09-25 23:52:27.000 268 33511.57 546.52 2282.64 31.57 2014-09-25 23:52:28.000 268 33511.55 546.48 2282.73 31.57 2014-09-25 23:52:29.000 268 33511.51 546.47 2282.63 31.57 2014-09-25 23:52:30.000 268 33511.52 546.43 2282.67 31.58 2014-09-25 23:52:31.000 268 33511.53 546.45 2282.64 31.58 2014-09-25 23:52:32.000 268 33511.62 546.46 2282.73 31.58 2014-09-25 23:52:33.000 268 33511.52 546.47 2282.72 31.58 2014-09-25 23:52:34.000 268 33511.58 546.46 2282.67 31.58 2014-09-25 23:52:35.000 268 33511.52 546.46 2282.71 31.58 2014-09-25 23:52:36.000 268 33511.53 546.44 2282.77 31.58 2014-09-25 23:52:37.000 268 33511.51 546.42 2282.72 31.58 2014-09-25 23:52:38.000 268 33511.45 546.44 2282.70 31.58 2014-09-25 23:52:39.000 268 33511.51 546.45 2282.65 31.58 2014-09-25 23:52:40.000 268 33511.52 546.44 2282.63 31.58 2014-09-25 23:52:41.000 268 33511.50 546.44 2282.69 31.58 2014-09-25 23:52:42.000 268 33511.42 546.44 2282.73 31.58 2014-09-25 23:52:43.000 268 33511.32 546.45 2282.72 31.58 2014-09-25 23:52:44.000 268 33511.40 546.44 2282.73 31.58 2014-09-25 23:52:45.000 268 33511.46 546.45 2282.69 31.58 2014-09-25 23:52:46.000 268 33511.38 546.44 2282.64 31.58 2014-09-25 23:52:47.000 268 33511.45 546.46 2282.79 31.58 2014-09-25 23:52:48.000 268 33511.37 546.43 2282.73 31.58 2014-09-25 23:52:49.000 268 33511.51 546.41 2282.78 31.58 2014-09-25 23:52:50.000 268 33511.41 546.42 2282.80 31.58 2014-09-25 23:52:51.000 268 33511.45 546.44 2282.72 31.58 2014-09-25 23:52:52.000 268 33511.36 546.44 2282.68 31.58 2014-09-25 23:52:53.000 268 33511.50 546.42 2282.73 31.58 2014-09-25 23:52:54.000 268 33511.48 546.38 2282.60 31.58 2014-09-25 23:52:55.000 268 33511.37 546.36 2282.64 31.58 2014-09-25 23:52:56.000 268 33511.38 546.40 2282.78 31.58 2014-09-25 23:52:57.000 268 33511.41 546.36 2282.77 31.58 2014-09-25 23:52:58.000 268 33511.48 546.38 2282.62 31.58 2014-09-25 23:52:59.000 268 33511.51 546.38 2282.70 31.58 2014-09-25 23:53:00.000 268 33511.38 546.38 2282.74 31.58 2014-09-25 23:53:00.000 268 33511.38 546.37 2282.75 31.58 2014-09-25 23:53:02.000 268 33511.38 546.39 2282.75 31.58 2014-09-25 23:53:03.000 268 33511.46 546.32 2282.73 31.58 2014-09-25 23:53:04.000 268 33511.32 546.37 2282.73 31.58 2014-09-25 23:53:05.000 268 33511.45 546.38 2282.73 31.58 2014-09-25 23:53:06.000 268 33511.43 546.37 2282.75 31.58 2014-09-25 23:53:07.000 268 33511.32 546.38 2282.70 31.58 2014-09-25 23:53:08.000 268 33511.36 546.37 2282.71 31.58 2014-09-25 23:53:09.000 268 33511.40 546.38 2282.73 31.58 2014-09-25 23:53:10.000 268 33511.28 546.37 2282.66 31.58 2014-09-25 23:53:11.000 268 33511.47 546.38 2282.63 31.58 2014-09-25 23:53:12.000 268 33511.28 546.41 2282.63 31.58 2014-09-25 23:53:13.000 268 33511.30 546.43 2282.67 31.58 2014-09-25 23:53:13.000 268 33511.32 546.40 2282.64 31.58 2014-09-25 23:53:15.000 268 33511.25 546.43 2282.75 31.58 2014-09-25 23:53:16.000 268 33511.31 546.38 2282.70 31.58 2014-09-25 23:53:17.000 268 33511.35 546.48 2282.69 31.58 2014-09-25 23:53:18.000 268 33511.21 546.45 2282.70 31.58 2014-09-25 23:53:19.000 268 33511.27 546.42 2282.67 31.58 2014-09-25 23:53:20.000 268 33511.31 546.46 2282.70 31.58 2014-09-25 23:53:21.000 268 33511.35 546.38 2282.67 31.58 2014-09-25 23:53:22.000 268 33511.25 546.40 2282.60 31.58 2014-09-25 23:53:23.000 268 33511.31 546.37 2282.69 31.58 2014-09-25 23:53:24.000 268 33511.35 546.40 2282.66 31.58 2014-09-25 23:53:25.000 268 33511.28 546.39 2282.62 31.58 2014-09-25 23:53:26.000 268 33511.26 546.42 2282.71 31.58 2014-09-25 23:53:27.000 268 33511.31 546.39 2282.67 31.58 2014-09-25 23:53:28.000 268 33511.22 546.41 2282.57 31.58 2014-09-25 23:53:29.000 268 33511.23 546.34 2282.59 31.58 2014-09-25 23:53:30.000 268 33511.30 546.40 2282.69 31.58 2014-09-25 23:53:31.000 268 33511.23 546.40 2282.67 31.58 2014-09-25 23:53:32.000 268 33511.20 546.38 2282.65 31.58 2014-09-25 23:53:33.000 268 33511.22 546.35 2282.70 31.58 2014-09-25 23:53:34.000 268 33511.25 546.36 2282.64 31.58 2014-09-25 23:53:35.000 268 33511.18 546.37 2282.59 31.58 2014-09-25 23:53:36.000 268 33511.30 546.40 2282.66 31.58 2014-09-25 23:53:37.000 268 33511.27 546.37 2282.65 31.58 2014-09-25 23:53:38.000 268 33511.21 546.37 2282.64 31.58 2014-09-25 23:53:39.000 268 33511.21 546.40 2282.64 31.58 2014-09-25 23:53:40.000 268 33511.10 546.40 2282.61 31.58 2014-09-25 23:53:41.000 268 33511.22 546.39 2282.68 31.58 2014-09-25 23:53:42.000 268 33511.25 546.38 2282.60 31.58 2014-09-25 23:53:43.000 268 33511.14 546.34 2282.61 31.58 2014-09-25 23:53:44.000 268 33511.17 546.41 2282.64 31.58 2014-09-25 23:53:45.000 268 33511.17 546.39 2282.61 31.58 2014-09-25 23:53:46.000 268 33511.21 546.34 2282.53 31.58 2014-09-25 23:53:47.000 268 33511.17 546.40 2282.75 31.58 2014-09-25 23:53:48.000 268 33511.13 546.37 2282.67 31.58 2014-09-25 23:53:49.000 268 33511.07 546.38 2282.66 31.58 2014-09-25 23:53:50.000 268 33511.11 546.39 2282.68 31.58 2014-09-25 23:53:51.000 268 33511.14 546.39 2282.68 31.58 2014-09-25 23:53:52.000 268 33511.11 546.34 2282.56 31.58 2014-09-25 23:53:53.000 268 33511.08 546.38 2282.64 31.58 2014-09-25 23:53:54.000 268 33511.10 546.36 2282.68 31.58 2014-09-25 23:53:54.000 268 33511.07 546.38 2282.72 31.58 2014-09-25 23:53:56.000 268 33511.04 546.37 2282.60 31.58 2014-09-25 23:53:57.000 268 33511.03 546.36 2282.65 31.58 2014-09-25 23:53:58.000 268 33511.02 546.37 2282.68 31.58 2014-09-25 23:53:59.000 268 33511.12 546.34 2282.57 31.58 2014-09-25 23:54:00.000 268 33511.03 546.29 2282.70 31.58 2014-09-25 23:54:01.000 268 33511.01 546.34 2282.64 31.58 2014-09-25 23:54:02.000 268 33511.07 546.35 2282.61 31.58 2014-09-25 23:54:03.000 268 33511.11 546.32 2282.62 31.58 2014-09-25 23:54:04.000 268 33510.95 546.35 2282.66 31.58 2014-09-25 23:54:05.000 268 33510.93 546.26 2282.62 31.58 2014-09-25 23:54:06.000 268 33510.97 546.30 2282.65 31.58 2014-09-25 23:54:07.000 268 33511.08 546.29 2282.63 31.58 2014-09-25 23:54:07.000 268 33511.04 546.31 2282.66 31.58 2014-09-25 23:54:09.000 268 33510.96 546.35 2282.61 31.58 2014-09-25 23:54:10.000 268 33510.93 546.32 2282.63 31.58 2014-09-25 23:54:11.000 268 33510.93 546.33 2282.57 31.58 2014-09-25 23:54:12.000 268 33510.99 546.37 2282.56 31.58 2014-09-25 23:54:13.000 268 33510.86 546.33 2282.66 31.58 2014-09-25 23:54:14.000 268 33511.06 546.30 2282.60 31.58 2014-09-25 23:54:15.000 268 33510.97 546.32 2282.66 31.58 2014-09-25 23:54:16.000 268 33511.00 546.28 2282.64 31.58 2014-09-25 23:54:17.000 268 33510.94 546.31 2282.67 31.58 2014-09-25 23:54:18.000 268 33510.91 546.33 2282.58 31.58 2014-09-25 23:54:19.000 268 33510.95 546.31 2282.65 31.58 2014-09-25 23:54:20.000 268 33510.98 546.29 2282.59 31.58 2014-09-25 23:54:21.000 268 33511.07 546.31 2282.63 31.58 2014-09-25 23:54:22.000 268 33510.89 546.29 2282.55 31.58 2014-09-25 23:54:23.000 268 33511.04 546.30 2282.49 31.58 2014-09-25 23:54:24.000 268 33511.11 546.27 2282.59 31.58 2014-09-25 23:54:25.000 268 33510.99 546.23 2282.57 31.58 2014-09-25 23:54:26.000 268 33511.00 546.28 2282.56 31.58 2014-09-25 23:54:27.000 268 33511.07 546.30 2282.60 31.58 2014-09-25 23:54:28.000 268 33511.01 546.25 2282.62 31.58 2014-09-25 23:54:29.000 268 33511.02 546.28 2282.46 31.58 2014-09-25 23:54:30.000 268 33511.05 546.27 2282.53 31.58 2014-09-25 23:54:31.000 268 33511.04 546.26 2282.52 31.58 2014-09-25 23:54:32.000 268 33511.06 546.26 2282.49 31.58 2014-09-25 23:54:33.000 268 33511.08 546.25 2282.53 31.58 2014-09-25 23:54:34.000 268 33511.06 546.26 2282.55 31.58 2014-09-25 23:54:35.000 268 33511.01 546.27 2282.52 31.58 2014-09-25 23:54:36.000 268 33510.98 546.27 2282.57 31.58 2014-09-25 23:54:37.000 268 33511.02 546.23 2282.51 31.58 2014-09-25 23:54:38.000 268 33511.00 546.25 2282.50 31.58 2014-09-25 23:54:39.000 268 33510.99 546.26 2282.53 31.58 2014-09-25 23:54:40.000 268 33511.04 546.31 2282.55 31.58 2014-09-25 23:54:41.000 268 33510.93 546.29 2282.48 31.58 2014-09-25 23:54:42.000 268 33511.01 546.25 2282.49 31.58 2014-09-25 23:54:43.000 268 33511.04 546.25 2282.53 31.58 2014-09-25 23:54:44.000 268 33510.94 546.23 2282.49 31.58 2014-09-25 23:54:45.000 268 33510.97 546.26 2282.53 31.58 2014-09-25 23:54:46.000 268 33510.95 546.26 2282.49 31.58 2014-09-25 23:54:47.000 268 33510.95 546.23 2282.57 31.58 2014-09-25 23:54:48.000 268 33510.99 546.29 2282.52 31.57 2014-09-25 23:54:48.000 268 33511.03 546.24 2282.57 31.57 2014-09-25 23:54:50.000 268 33510.95 546.27 2282.58 31.57 2014-09-25 23:54:51.000 268 33510.88 546.27 2282.50 31.57 2014-09-25 23:54:52.000 268 33510.91 546.27 2282.45 31.58 2014-09-25 23:54:53.000 268 33511.10 546.20 2282.49 31.58 2014-09-25 23:54:54.000 268 33510.88 546.25 2282.49 31.58 2014-09-25 23:54:55.000 268 33510.98 546.25 2282.47 31.58 2014-09-25 23:54:56.000 268 33510.83 546.22 2282.48 31.58 2014-09-25 23:54:57.000 268 33510.93 546.23 2282.51 31.57 2014-09-25 23:54:58.000 268 33510.95 546.23 2282.35 31.58 2014-09-25 23:54:59.000 268 33510.94 546.23 2282.53 31.58 2014-09-25 23:55:00.000 268 33510.94 546.20 2282.49 31.58 2014-09-25 23:55:01.000 268 33510.82 546.21 2282.52 31.58 2014-09-25 23:55:01.000 268 33510.86 546.19 2282.46 31.58 2014-09-25 23:55:03.000 268 33510.82 546.22 2282.48 31.58 2014-09-25 23:55:04.000 268 33510.81 546.19 2282.49 31.57 2014-09-25 23:55:05.000 268 33510.77 546.22 2282.51 31.58 2014-09-25 23:55:06.000 268 33510.86 546.23 2282.55 31.58 2014-09-25 23:55:07.000 268 33510.83 546.16 2282.47 31.58 2014-09-25 23:55:08.000 268 33510.78 546.20 2282.51 31.58 2014-09-25 23:55:09.000 268 33510.80 546.24 2282.44 31.58 2014-09-25 23:55:10.000 268 33510.76 546.24 2282.49 31.58 2014-09-25 23:55:11.000 268 33510.79 546.21 2282.52 31.58 2014-09-25 23:55:12.000 268 33510.85 546.25 2282.42 31.58 2014-09-25 23:55:13.000 268 33510.81 546.22 2282.54 31.58 2014-09-25 23:55:14.000 268 33510.74 546.20 2282.49 31.58 2014-09-25 23:55:15.000 268 33510.74 546.27 2282.45 31.58 2014-09-25 23:55:16.000 268 33510.73 546.17 2282.54 31.58 2014-09-25 23:55:17.000 268 33510.67 546.23 2282.53 31.58 2014-09-25 23:55:18.000 268 33510.60 546.20 2282.55 31.58 2014-09-25 23:55:19.000 268 33510.78 546.23 2282.51 31.58 2014-09-25 23:55:20.000 268 33510.74 546.22 2282.52 31.58 2014-09-25 23:55:21.000 268 33510.67 546.18 2282.44 31.58 2014-09-25 23:55:22.000 268 33510.76 546.20 2282.58 31.58 2014-09-25 23:55:23.000 268 33510.79 546.22 2282.64 31.58 2014-09-25 23:55:24.000 268 33510.64 546.22 2282.51 31.58 2014-09-25 23:55:25.000 268 33510.71 546.20 2282.59 31.58 2014-09-25 23:55:26.000 268 33510.65 546.22 2282.60 31.58 2014-09-25 23:55:27.000 268 33510.73 546.22 2282.51 31.58 2014-09-25 23:55:28.000 268 33510.74 546.20 2282.51 31.58 2014-09-25 23:55:29.000 268 33510.67 546.20 2282.52 31.58 2014-09-25 23:55:30.000 268 33510.64 546.24 2282.54 31.58 2014-09-25 23:55:31.000 268 33510.67 546.20 2282.56 31.58 2014-09-25 23:55:32.000 268 33510.60 546.23 2282.54 31.58 2014-09-25 23:55:33.000 268 33510.67 546.24 2282.48 31.58 2014-09-25 23:55:34.000 268 33510.60 546.26 2282.49 31.58 2014-09-25 23:55:35.000 268 33510.53 546.22 2282.50 31.58 2014-09-25 23:55:36.000 268 33510.46 546.22 2282.58 31.58 2014-09-25 23:55:37.000 268 33510.56 546.23 2282.57 31.58 2014-09-25 23:55:38.000 268 33510.53 546.19 2282.47 31.58 2014-09-25 23:55:39.000 268 33510.58 546.26 2282.57 31.58 2014-09-25 23:55:40.000 268 33510.57 546.27 2282.52 31.58 2014-09-25 23:55:41.000 268 33510.54 546.25 2282.60 31.58 2014-09-25 23:55:42.000 268 33510.57 546.26 2282.54 31.58 2014-09-25 23:55:42.000 268 33510.47 546.26 2282.56 31.58 2014-09-25 23:55:44.000 268 33510.49 546.27 2282.57 31.58 2014-09-25 23:55:45.000 268 33510.57 546.26 2282.49 31.58 2014-09-25 23:55:46.000 268 33510.55 546.25 2282.48 31.58 2014-09-25 23:55:47.000 268 33510.54 546.22 2282.53 31.58 2014-09-25 23:55:48.000 268 33510.58 546.23 2282.60 31.58 2014-09-25 23:55:49.000 268 33510.47 546.20 2282.51 31.58 2014-09-25 23:55:50.000 268 33510.50 546.20 2282.48 31.58 2014-09-25 23:55:51.000 268 33510.55 546.21 2282.54 31.58 2014-09-25 23:55:52.000 268 33510.47 546.22 2282.48 31.58 2014-09-25 23:55:53.000 268 33510.54 546.26 2282.51 31.58 2014-09-25 23:55:54.000 268 33510.59 546.19 2282.52 31.58 2014-09-25 23:55:55.000 268 33510.50 546.18 2282.45 31.58 2014-09-25 23:55:55.000 268 33510.46 546.18 2282.49 31.58 2014-09-25 23:55:57.000 268 33510.43 546.22 2282.49 31.58 2014-09-25 23:55:58.000 268 33510.59 546.16 2282.51 31.58 2014-09-25 23:55:59.000 268 33510.42 546.20 2282.48 31.58 2014-09-25 23:56:00.000 268 33510.61 546.17 2282.44 31.58 2014-09-25 23:56:01.000 268 33510.49 546.14 2282.51 31.58 2014-09-25 23:56:02.000 268 33510.57 546.15 2282.49 31.58 2014-09-25 23:56:03.000 268 33510.52 546.16 2282.57 31.58 2014-09-25 23:56:04.000 268 33510.64 546.14 2282.45 31.58 2014-09-25 23:56:05.000 268 33510.65 546.16 2282.48 31.58 2014-09-25 23:56:06.000 268 33510.61 546.13 2282.57 31.58 2014-09-25 23:56:07.000 268 33510.67 546.14 2282.44 31.58 2014-09-25 23:56:08.000 268 33510.60 546.11 2282.46 31.58 2014-09-25 23:56:09.000 268 33510.62 546.15 2282.55 31.57 2014-09-25 23:56:10.000 268 33510.66 546.09 2282.50 31.58 2014-09-25 23:56:11.000 268 33510.57 546.10 2282.45 31.58 2014-09-25 23:56:12.000 268 33510.57 546.12 2282.53 31.58 2014-09-25 23:56:13.000 268 33510.63 546.13 2282.44 31.58 2014-09-25 23:56:14.000 268 33510.55 546.11 2282.48 31.58 2014-09-25 23:56:15.000 268 33510.64 546.11 2282.44 31.58 2014-09-25 23:56:16.000 268 33510.60 546.11 2282.53 31.58 2014-09-25 23:56:17.000 268 33510.51 546.10 2282.50 31.58 2014-09-25 23:56:18.000 268 33510.52 546.11 2282.47 31.58 2014-09-25 23:56:19.000 268 33510.61 546.14 2282.38 31.58 2014-09-25 23:56:20.000 268 33510.58 546.11 2282.45 31.58 2014-09-25 23:56:21.000 268 33510.60 546.12 2282.44 31.58 2014-09-25 23:56:22.000 268 33510.63 546.10 2282.49 31.58 2014-09-25 23:56:23.000 268 33510.68 546.10 2282.46 31.58 2014-09-25 23:56:24.000 268 33510.57 546.11 2282.52 31.58 2014-09-25 23:56:25.000 268 33510.61 546.09 2282.55 31.57 2014-09-25 23:56:26.000 268 33510.71 546.08 2282.48 31.58 2014-09-25 23:56:27.000 268 33510.74 546.09 2282.43 31.58 2014-09-25 23:56:28.000 268 33510.65 546.10 2282.42 31.58 2014-09-25 23:56:29.000 268 33510.61 546.05 2282.45 31.57 2014-09-25 23:56:30.000 268 33510.74 546.09 2282.49 31.58 2014-09-25 23:56:31.000 268 33510.73 546.09 2282.52 31.58 2014-09-25 23:56:32.000 268 33510.72 546.13 2282.54 31.57 2014-09-25 23:56:33.000 268 33510.69 546.05 2282.41 31.58 2014-09-25 23:56:34.000 268 33510.66 546.06 2282.44 31.58 2014-09-25 23:56:35.000 268 33510.67 546.03 2282.41 31.58 2014-09-25 23:56:36.000 268 33510.61 546.01 2282.47 31.58 2014-09-25 23:56:36.000 268 33510.65 546.08 2282.41 31.57 2014-09-25 23:56:38.000 268 33510.71 546.07 2282.45 31.58 2014-09-25 23:56:39.000 268 33510.64 546.05 2282.35 31.58 2014-09-25 23:56:40.000 268 33510.71 546.03 2282.35 31.57 2014-09-25 23:56:41.000 268 33510.77 546.05 2282.36 31.58 2014-09-25 23:56:42.000 268 33510.68 546.07 2282.44 31.58 2014-09-25 23:56:43.000 268 33510.67 546.07 2282.45 31.58 2014-09-25 23:56:44.000 268 33510.62 546.10 2282.41 31.58 2014-09-25 23:56:45.000 268 33510.59 546.07 2282.48 31.58 2014-09-25 23:56:46.000 268 33510.69 546.05 2282.45 31.57 2014-09-25 23:56:47.000 268 33510.69 546.02 2282.47 31.58 2014-09-25 23:56:48.000 268 33510.71 546.06 2282.38 31.57 2014-09-25 23:56:49.000 268 33510.64 546.05 2282.49 31.58 2014-09-25 23:56:49.000 268 33510.71 546.05 2282.42 31.58 2014-09-25 23:56:51.000 268 33510.70 546.02 2282.44 31.58 2014-09-25 23:56:52.000 268 33510.69 546.07 2282.49 31.58 2014-09-25 23:56:53.000 268 33510.64 546.05 2282.42 31.57 2014-09-25 23:56:54.000 268 33510.68 546.04 2282.42 31.57 2014-09-25 23:56:55.000 268 33510.58 545.99 2282.41 31.58 2014-09-25 23:56:56.000 268 33510.60 546.00 2282.45 31.58 2014-09-25 23:56:57.000 268 33510.64 546.05 2282.42 31.57 2014-09-25 23:56:58.000 268 33510.63 546.01 2282.41 31.58 2014-09-25 23:56:59.000 268 33510.67 546.04 2282.34 31.58 2014-09-25 23:57:00.000 268 33510.53 546.00 2282.45 31.58 2014-09-25 23:57:01.000 268 33510.50 546.05 2282.45 31.57 2014-09-25 23:57:02.000 268 33510.51 546.02 2282.44 31.58 2014-09-25 23:57:03.000 268 33510.52 546.03 2282.35 31.58 2014-09-25 23:57:04.000 268 33510.58 546.08 2282.39 31.57 2014-09-25 23:57:05.000 268 33510.51 546.04 2282.40 31.58 2014-09-25 23:57:06.000 268 33510.39 546.00 2282.41 31.58 2014-09-25 23:57:07.000 268 33510.67 546.05 2282.36 31.58 2014-09-25 23:57:08.000 268 33510.44 546.02 2282.41 31.58 2014-09-25 23:57:09.000 268 33510.51 546.01 2282.39 31.58 2014-09-25 23:57:10.000 268 33510.54 546.02 2282.44 31.58 2014-09-25 23:57:11.000 268 33510.49 545.99 2282.42 31.58 2014-09-25 23:57:12.000 268 33510.46 546.00 2282.46 31.58 2014-09-25 23:57:13.000 268 33510.51 546.04 2282.42 31.58 2014-09-25 23:57:14.000 268 33510.57 546.00 2282.39 31.58 2014-09-25 23:57:15.000 268 33510.50 546.05 2282.41 31.58 2014-09-25 23:57:16.000 268 33510.56 546.04 2282.46 31.58 2014-09-25 23:57:17.000 268 33510.44 546.00 2282.39 31.58 2014-09-25 23:57:18.000 268 33510.60 546.01 2282.42 31.58 2014-09-25 23:57:19.000 268 33510.58 545.98 2282.45 31.58 2014-09-25 23:57:20.000 268 33510.45 545.98 2282.45 31.58 2014-09-25 23:57:21.000 268 33510.51 546.03 2282.37 31.58 2014-09-25 23:57:22.000 268 33510.51 545.99 2282.44 31.58 2014-09-25 23:57:23.000 268 33510.45 545.97 2282.42 31.58 2014-09-25 23:57:24.000 268 33510.52 545.97 2282.51 31.58 2014-09-25 23:57:25.000 268 33510.52 545.98 2282.44 31.58 2014-09-25 23:57:26.000 268 33510.53 545.92 2282.36 31.58 2014-09-25 23:57:27.000 268 33510.52 545.95 2282.42 31.58 2014-09-25 23:57:28.000 268 33510.48 545.90 2282.38 31.58 2014-09-25 23:57:29.000 268 33510.43 546.01 2282.47 31.58 2014-09-25 23:57:30.000 268 33510.40 545.93 2282.35 31.58 2014-09-25 23:57:30.000 268 33510.49 545.94 2282.37 31.58 2014-09-25 23:57:32.000 268 33510.40 545.95 2282.36 31.58 2014-09-25 23:57:33.000 268 33510.46 545.95 2282.35 31.58 2014-09-25 23:57:34.000 268 33510.42 545.94 2282.30 31.58 2014-09-25 23:57:35.000 268 33510.40 545.90 2282.40 31.58 2014-09-25 23:57:36.000 268 33510.34 545.95 2282.36 31.58 2014-09-25 23:57:37.000 268 33510.42 545.93 2282.36 31.58 2014-09-25 23:57:38.000 268 33510.29 545.93 2282.40 31.58 2014-09-25 23:57:39.000 268 33510.37 545.90 2282.38 31.58 2014-09-25 23:57:40.000 268 33510.37 545.92 2282.41 31.58 2014-09-25 23:57:41.000 268 33510.34 545.93 2282.36 31.58 2014-09-25 23:57:42.000 268 33510.37 545.89 2282.30 31.58 2014-09-25 23:57:43.000 268 33510.37 545.88 2282.29 31.58 2014-09-25 23:57:43.000 268 33510.37 545.89 2282.35 31.58 2014-09-25 23:57:45.000 268 33510.35 545.88 2282.39 31.58 2014-09-25 23:57:46.000 268 33510.40 545.88 2282.40 31.58 2014-09-25 23:57:47.000 268 33510.29 545.85 2282.43 31.58 2014-09-25 23:57:48.000 268 33510.39 545.83 2282.42 31.58 2014-09-25 23:57:49.000 268 33510.36 545.85 2282.43 31.58 2014-09-25 23:57:50.000 268 33510.34 545.84 2282.39 31.58 2014-09-25 23:57:51.000 268 33510.43 545.82 2282.36 31.58 2014-09-25 23:57:52.000 268 33510.37 545.85 2282.42 31.58 2014-09-25 23:57:53.000 268 33510.44 545.85 2282.32 31.58 2014-09-25 23:57:54.000 268 33510.38 545.81 2282.46 31.58 2014-09-25 23:57:55.000 268 33510.47 545.78 2282.36 31.58 2014-09-25 23:57:56.000 268 33510.29 545.80 2282.36 31.58 2014-09-25 23:57:57.000 268 33510.39 545.77 2282.41 31.58 2014-09-25 23:57:58.000 268 33510.38 545.81 2282.44 31.58 2014-09-25 23:57:59.000 268 33510.24 545.75 2282.32 31.58 2014-09-25 23:58:00.000 268 33510.37 545.81 2282.38 31.58 2014-09-25 23:58:01.000 268 33510.38 545.75 2282.34 31.58 2014-09-25 23:58:02.000 268 33510.29 545.74 2282.29 31.58 2014-09-25 23:58:03.000 268 33510.40 545.80 2282.41 31.58 2014-09-25 23:58:04.000 268 33510.30 545.81 2282.35 31.58 2014-09-25 23:58:05.000 268 33510.24 545.83 2282.36 31.58 2014-09-25 23:58:06.000 268 33510.24 545.78 2282.36 31.58 2014-09-25 23:58:07.000 268 33510.42 545.83 2282.42 31.58 2014-09-25 23:58:08.000 268 33510.34 545.81 2282.30 31.58 2014-09-25 23:58:09.000 268 33510.28 545.74 2282.33 31.58 2014-09-25 23:58:10.000 268 33510.28 545.81 2282.42 31.58 2014-09-25 23:58:11.000 268 33510.22 545.81 2282.46 31.58 2014-09-25 23:58:12.000 268 33510.26 545.79 2282.35 31.58 2014-09-25 23:58:13.000 268 33510.30 545.80 2282.28 31.58 2014-09-25 23:58:14.000 268 33510.31 545.75 2282.39 31.58 2014-09-25 23:58:15.000 268 33510.35 545.76 2282.36 31.58 2014-09-25 23:58:16.000 268 33510.35 545.77 2282.37 31.58 2014-09-25 23:58:17.000 268 33510.29 545.79 2282.36 31.58 2014-09-25 23:58:18.000 268 33510.19 545.76 2282.40 31.58 2014-09-25 23:58:19.000 268 33510.30 545.77 2282.33 31.58 2014-09-25 23:58:20.000 268 33510.24 545.74 2282.26 31.58 2014-09-25 23:58:21.000 268 33510.17 545.78 2282.29 31.58 2014-09-25 23:58:22.000 268 33510.34 545.72 2282.34 31.58 2014-09-25 23:58:23.000 268 33510.28 545.74 2282.37 31.58 2014-09-25 23:58:24.000 268 33510.23 545.74 2282.35 31.58 2014-09-25 23:58:24.000 268 33510.11 545.75 2282.39 31.57 2014-09-25 23:58:26.000 268 33510.12 545.75 2282.37 31.57 2014-09-25 23:58:27.000 268 33510.25 545.72 2282.37 31.58 2014-09-25 23:58:28.000 268 33510.21 545.72 2282.39 31.57 2014-09-25 23:58:29.000 268 33510.22 545.73 2282.32 31.57 2014-09-25 23:58:30.000 268 33510.08 545.71 2282.38 31.57 2014-09-25 23:58:31.000 268 33510.21 545.72 2282.38 31.57 2014-09-25 23:58:32.000 268 33510.19 545.72 2282.43 31.57 2014-09-25 23:58:33.000 268 33510.18 545.75 2282.44 31.57 2014-09-25 23:58:34.000 268 33510.18 545.73 2282.38 31.57 2014-09-25 23:58:35.000 268 33510.19 545.76 2282.30 31.57 2014-09-25 23:58:36.000 268 33510.08 545.77 2282.29 31.57 2014-09-25 23:58:37.000 268 33510.13 545.72 2282.33 31.57 2014-09-25 23:58:37.000 268 33510.02 545.72 2282.32 31.57 2014-09-25 23:58:39.000 268 33510.10 545.72 2282.36 31.57 2014-09-25 23:58:40.000 268 33510.12 545.71 2282.38 31.57 2014-09-25 23:58:41.000 268 33510.16 545.69 2282.38 31.57 2014-09-25 23:58:42.000 268 33510.16 545.72 2282.36 31.57 2014-09-25 23:58:43.000 268 33510.11 545.70 2282.42 31.58 2014-09-25 23:58:44.000 268 33510.06 545.75 2282.44 31.57 2014-09-25 23:58:45.000 268 33510.12 545.72 2282.28 31.57 2014-09-25 23:58:46.000 268 33510.08 545.69 2282.35 31.57 2014-09-25 23:58:47.000 268 33510.06 545.71 2282.36 31.57 2014-09-25 23:58:48.000 268 33510.12 545.69 2282.36 31.57 2014-09-25 23:58:49.000 268 33510.06 545.72 2282.39 31.57 2014-09-25 23:58:50.000 268 33510.01 545.69 2282.37 31.57 2014-09-25 23:58:51.000 268 33510.06 545.66 2282.43 31.57 2014-09-25 23:58:52.000 268 33510.11 545.69 2282.32 31.57 2014-09-25 23:58:53.000 268 33510.13 545.67 2282.38 31.58 2014-09-25 23:58:54.000 268 33510.18 545.66 2282.36 31.57 2014-09-25 23:58:55.000 268 33510.08 545.66 2282.39 31.57 2014-09-25 23:58:56.000 268 33510.11 545.64 2282.40 31.57 2014-09-25 23:58:57.000 268 33510.14 545.65 2282.38 31.58 2014-09-25 23:58:58.000 268 33510.12 545.60 2282.38 31.57 2014-09-25 23:58:59.000 268 33509.99 545.59 2282.30 31.57 2014-09-25 23:59:00.000 268 33510.15 545.62 2282.44 31.58 2014-09-25 23:59:01.000 268 33510.11 545.58 2282.41 31.57 2014-09-25 23:59:02.000 268 33510.06 545.59 2282.35 31.57 2014-09-25 23:59:03.000 268 33510.16 545.64 2282.34 31.57 2014-09-25 23:59:04.000 268 33510.11 545.59 2282.35 31.57 2014-09-25 23:59:05.000 268 33510.12 545.66 2282.39 31.57 2014-09-25 23:59:06.000 268 33510.09 545.65 2282.31 31.57 2014-09-25 23:59:07.000 268 33510.09 545.59 2282.34 31.57 2014-09-25 23:59:08.000 268 33510.10 545.58 2282.29 31.57 2014-09-25 23:59:09.000 268 33510.19 545.64 2282.38 31.57 2014-09-25 23:59:10.000 268 33510.14 545.65 2282.37 31.57 2014-09-25 23:59:11.000 268 33510.11 545.63 2282.35 31.58 2014-09-25 23:59:12.000 268 33510.14 545.68 2282.33 31.57 2014-09-25 23:59:13.000 268 33510.12 545.61 2282.36 31.57 2014-09-25 23:59:14.000 268 33510.11 545.61 2282.39 31.57 2014-09-25 23:59:15.000 268 33510.09 545.61 2282.31 31.57 2014-09-25 23:59:16.000 268 33510.12 545.62 2282.36 31.57 2014-09-25 23:59:17.000 268 33510.05 545.65 2282.39 31.57 2014-09-25 23:59:18.000 268 33510.13 545.62 2282.35 31.57 2014-09-25 23:59:18.000 268 33510.22 545.59 2282.45 31.58 2014-09-25 23:59:20.000 268 33510.05 545.57 2282.33 31.57 2014-09-25 23:59:21.000 268 33510.08 545.58 2282.35 31.58 2014-09-25 23:59:22.000 268 33510.12 545.60 2282.42 31.57 2014-09-25 23:59:23.000 268 33510.06 545.63 2282.36 31.57 2014-09-25 23:59:24.000 268 33510.19 545.56 2282.42 31.57 2014-09-25 23:59:25.000 268 33510.09 545.61 2282.29 31.57 2014-09-25 23:59:26.000 268 33510.14 545.61 2282.32 31.57 2014-09-25 23:59:27.000 268 33510.07 545.57 2282.33 31.57 2014-09-25 23:59:28.000 268 33510.18 545.57 2282.32 31.57 2014-09-25 23:59:29.000 268 33510.16 545.57 2282.35 31.57 2014-09-25 23:59:30.000 268 33510.05 545.58 2282.39 31.57 2014-09-25 23:59:31.000 268 33510.09 545.54 2282.32 31.57 2014-09-25 23:59:31.000 268 33510.08 545.54 2282.35 31.57 2014-09-25 23:59:33.000 268 33510.09 545.58 2282.31 31.57 2014-09-25 23:59:34.000 268 33510.09 545.57 2282.24 31.57 2014-09-25 23:59:35.000 268 33509.99 545.57 2282.32 31.57 2014-09-25 23:59:36.000 268 33510.00 545.58 2282.37 31.57 2014-09-25 23:59:37.000 268 33510.01 545.58 2282.32 31.57 2014-09-25 23:59:38.000 268 33510.05 545.54 2282.31 31.57 2014-09-25 23:59:39.000 268 33510.04 545.57 2282.32 31.57 2014-09-25 23:59:40.000 268 33510.02 545.55 2282.30 31.57 2014-09-25 23:59:41.000 268 33510.02 545.62 2282.23 31.57 2014-09-25 23:59:42.000 268 33510.02 545.57 2282.32 31.57 2014-09-25 23:59:43.000 268 33509.89 545.55 2282.36 31.57 2014-09-25 23:59:44.000 268 33509.90 545.55 2282.33 31.57 2014-09-25 23:59:45.000 268 33509.95 545.60 2282.33 31.57 2014-09-25 23:59:46.000 268 33509.92 545.62 2282.29 31.57 2014-09-25 23:59:47.000 268 33509.96 545.56 2282.42 31.57 2014-09-25 23:59:48.000 268 33509.87 545.58 2282.36 31.57 2014-09-25 23:59:49.000 268 33509.94 545.58 2282.39 31.57 2014-09-25 23:59:50.000 268 33509.92 545.57 2282.43 31.57 2014-09-25 23:59:51.000 268 33509.92 545.61 2282.30 31.57 2014-09-25 23:59:52.000 268 33509.87 545.56 2282.30 31.57 2014-09-25 23:59:53.000 268 33509.84 545.58 2282.36 31.57 2014-09-25 23:59:54.000 268 33509.95 545.62 2282.38 31.57 2014-09-25 23:59:55.000 268 33509.92 545.59 2282.35 31.58 2014-09-25 23:59:56.000 268 33509.90 545.58 2282.33 31.58 2014-09-25 23:59:57.000 268 33509.88 545.59 2282.33 31.57 2014-09-25 23:59:58.000 268 33509.88 545.55 2282.36 31.57 2014-09-25 23:59:59.000 268 33509.92 545.55 2282.30 31.57